• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222060.60860.6360.70129,2420.13%
2025/01/201360.6200.0060.60139,3050.14%
2025/01/1700.002359.7760.10-239,451-0.24%
2025/01/161160.41760.0760.4049,6380.04%
2025/01/15258.50158.0058.2019,7410.01%
2025/01/141858.62558.2458.90139,8010.13%
2025/01/133256.7900.0056.103210,0370.32%
2025/01/10158.6000.0059.40110,2730.01%
2025/01/09258.901.161.0359.100.910,3340.01%
2025/01/08261.550.961.4161.201.110,3830.01%
2025/01/07262.55162.6061.60110,4650.01%
2025/01/06360.701061.1061.40-710,648-0.07%
2025/01/03460.502161.0860.10-1710,703-0.16%
2025/01/021560.93160.8060.701410,7260.13%
2024/12/31161.80161.8062.70010,7510.00%
2024/12/303061.6700.0061.703010,8780.28%
2024/12/251562.0700.0062.001511,3890.13%
2024/12/241162.5900.0062.101111,9660.09%
2024/12/23663.0000.0062.60612,1590.05%
2024/12/19461.381062.0061.50-612,830-0.05%
2024/12/18362.5300.0062.40313,6500.02%
2024/12/174164.40164.8964.104014,4490.28%
2024/12/16765.44265.2064.30515,4010.03%
2024/12/1300.001.568.6867.70-1.516,068-0.01%
2024/12/12167.005067.2266.60-4916,240-0.30%
2024/12/11568.142.167.9667.802.916,1500.02%
2024/12/10467.151767.4967.30-1315,923-0.08%
2024/12/0916.167.9210468.3268.40-87.915,591-0.56% 大賣/
2024/12/063667.4832.567.5267.703.514,7650.02%
2024/12/051063.10764.6764.50314,0350.02%
2024/12/032063.301462.5963.30614,3690.04%
2024/11/29158.6000.0059.50115,5830.01%
2024/11/28558.941.158.5358.703.916,4850.02%
2024/11/27159.60359.7059.70-216,518-0.01%
2024/11/26361.2700.0061.30316,5660.02%
2024/11/2500.001261.9562.10-1216,625-0.07%
2024/11/22261.0000.0060.70216,8780.01%
2024/11/21160.6000.0060.50117,0850.01%
2024/11/20160.00160.2060.20017,3800.00%
2024/11/19359.30458.9060.00-117,701-0.01%
2024/11/183259.291057.3057.302218,3580.12%
2024/11/152.261.25560.5661.30-2.818,429-0.02%
2024/11/1420.361.7000.0060.9020.318,8550.11%
2024/11/13262.85464.2062.50-219,155-0.01%
2024/11/12463.585164.0863.90-4719,271-0.24%
2024/11/1100.00165.7065.60-119,266-0.01%
2024/11/08266.2900.0066.00219,3680.01%
2024/11/071465.79766.4165.70719,4910.04%
2024/11/061065.701366.2266.10-319,474-0.02%
2024/11/051165.101165.2564.60019,6850.00%
2024/11/041564.00263.0564.201319,9350.07%
2024/11/011860.67662.2062.401220,1560.06%
2024/10/301162.731762.5463.10-620,146-0.03%
2024/10/29463.15562.7062.50-120,2690.00%
2024/10/28463.951564.0063.90-1120,332-0.05%
2024/10/25264.40564.7465.00-320,384-0.01%
2024/10/241965.69466.0564.901520,5790.07%
2024/10/231766.45267.5066.201520,6290.07%
2024/10/22166.00365.8766.60-220,640-0.01%
2024/10/21364.77165.6065.60220,8800.01%
2024/10/189.364.90666.6264.203.321,5310.02%
2024/10/17864.531664.7466.10-821,743-0.04%
2024/10/161462.482862.6863.10-1421,772-0.06%
2024/10/14162.70762.6362.80-622,303-0.03%
2024/10/1132.365.09166.2063.4031.322,7380.14%
2024/10/091.164.3400.0063.001.123,1950.00%
2024/10/08364.0700.0064.50324,0970.01%
2024/10/07263.951164.0865.30-925,135-0.04%
2024/10/044.163.8800.0063.204.126,9840.02%
2024/10/014.165.211264.9066.10-7.928,410-0.03%
2024/09/30365.501265.6365.20-930,118-0.03%
2024/09/274.267.164.168.9566.400.130,9390.00%
2024/09/2620.169.672268.5067.30-1.931,229-0.01%
2024/09/255.267.46167.2068.204.231,0160.01%
2024/09/24468.43267.1067.10231,2650.01%
2024/09/232170.2236.269.2468.00-15.231,722-0.05%
2024/09/202670.482169.7569.30532,0830.02%
2024/09/191269.0632.569.5870.10-20.532,738-0.06%
2024/09/185268.323968.4867.201333,3810.04%
2024/09/1626.266.4818.566.8567.507.733,2910.02%
2024/09/13463.732163.2664.20-1732,958-0.05%
2024/09/12260.2000.0060.30233,3370.01%
2024/09/10458.4300.0058.20434,2360.01%
2024/09/091459.071159.6959.70334,4980.01%
2024/09/061360.7200.0061.001335,3030.04%
2024/09/05462.43461.8861.00035,2370.00%
2024/09/043561.7831.162.2361.20435,1240.01%
2024/09/03266.60566.6266.10-334,854-0.01%
2024/09/0219.168.392368.5568.30-434,520-0.01%
2024/08/3017.567.303367.0866.20-15.533,567-0.05%
2024/08/2900.00362.4062.90-332,735-0.01%
2024/08/284662.79362.8062.904332,7710.13%
2024/08/27363.07262.8063.10132,8920.00%
2024/08/26263.955.364.7763.10-3.333,215-0.01%
2024/08/232.361.42462.6063.30-1.733,316-0.01%
2024/08/222963.2233.363.9962.70-4.333,218-0.01%
2024/08/212664.571364.8865.001332,9940.04%
2024/08/205165.836364.6765.20-1232,695-0.04%
2024/08/19763.9910.363.2462.90-3.332,098-0.01%
2024/08/165963.261363.1262.904632,0310.14%
2024/08/153261.922361.5062.90931,8610.03%
2024/08/145.359.751359.9059.80-7.731,642-0.02%
2024/08/13158.2000.0058.90131,5160.00%
2024/08/1222.158.031458.5958.708.131,5070.03%
2024/08/094.358.76259.4558.202.331,3700.01%
2024/08/082158.07458.0557.701731,1360.05%
2024/08/073359.624360.0959.60-1031,012-0.03%
2024/08/06355.33656.5357.30-330,666-0.01%
2024/08/0520.157.192055.6055.600.130,3130.00%
2024/08/0210.161.8900.0061.4010.130,0550.03%
2024/08/012063.92463.5063.501629,9540.05%
2024/07/31363.63163.2063.20229,8360.01%
2024/07/30261.00261.5563.00029,7450.00%
2024/07/29662.00561.8660.90129,6330.00%
2024/07/262462.452462.9763.00029,3780.00%
2024/07/23164.80265.1064.90-129,1870.00%
2024/07/22363.90464.3363.20-128,9740.00%
2024/07/193467.124767.2065.00-1328,585-0.05%
2024/07/182069.901371.3871.40727,8700.03%
2024/07/1717.271.28171.5071.5016.227,3800.06%
2024/07/16672.48370.5070.20327,0950.01%
2024/07/153771.752271.2771.101526,8350.06%
2024/07/121373.281773.5572.20-426,557-0.02%
2024/07/113075.571175.3574.901926,1620.07%
2024/07/108475.318275.0074.00225,5970.01%
2024/07/096272.4739.672.9671.9022.425,0820.09%
2024/07/0831.373.954675.5773.40-14.824,072-0.06%
2024/07/053574.1544.173.8975.30-9.122,209-0.04%
2024/07/049269.7077.470.0768.5014.620,7460.07%
2024/07/033566.31966.5166.802619,0860.14%
2024/07/02963.46763.4363.10218,2790.01%
2024/07/013564.123064.2264.00517,7100.03%
2024/06/28165.60365.7065.30-217,412-0.01%
2024/06/275366.374966.4265.30417,0790.02%
2024/06/2644.167.501867.9567.5026.116,6650.16%
2024/06/255064.795967.6069.00-916,317-0.06%
2024/06/241667.72767.8066.50914,9780.06%
2024/06/21361.431064.5866.20-713,527-0.05%
2024/06/203658.443260.4560.20412,6740.03%
2024/06/1916859.78161.360.2358.006.712,2490.05% 大買/大賣/
2024/06/182057.602356.9456.60-311,938-0.03%
2024/06/170.356.701556.4755.70-14.712,113-0.12%
2024/06/141652.582352.9952.20-711,714-0.06%
2024/06/138.653.053353.1953.40-24.411,331-0.22%
2024/06/11148.90148.7548.75010,4500.00%
2024/06/0700.00649.2849.45-610,442-0.06%
2024/06/06147.7000.0047.75110,3700.01%
2024/06/05247.65348.3547.75-110,350-0.01%
2024/06/04749.7000.0048.90710,4420.07%
2024/06/03248.851749.2548.85-1510,868-0.14%
2024/05/31148.90149.3549.75010,8270.00%
2024/05/30251.452451.0250.40-2210,703-0.21%
2024/05/291350.241350.5250.30010,4330.00%
2024/05/28147.752348.7748.15-2210,051-0.22%
2024/05/2700.001147.5747.65-119,949-0.11%
2024/05/2400.00147.0046.70-19,928-0.01%
2024/05/232147.102247.1247.10-19,946-0.01%
2024/05/222347.7321.147.1447.8029,8430.02%
2024/05/212946.7165.346.3546.95-36.39,706-0.37%
2024/05/20744.295.944.6144.501.19,4980.01%
2024/05/172.143.8700.0043.802.19,3420.02%
2024/05/16545.14045.3044.9059,3250.05%
2024/05/15244.6500.0044.6029,4910.02%
2024/05/14144.2500.0044.0019,6500.01%
2024/05/10043.0500.0042.9509,5820.00%
2024/05/08243.15343.6744.45-19,508-0.01%
2024/05/07042.7500.0042.8009,4500.00%
2024/05/06043.0000.0043.1509,4330.00%
2024/05/0312.144.1400.0043.4012.19,3910.13%
2024/04/29344.63144.4045.0029,4050.02%
2024/04/26144.4000.0044.4019,3900.01%
2024/04/25144.5000.0044.4019,3680.01%
2024/04/2300.00044.2544.1509,3070.00%
2024/04/222244.4900.0044.20229,2740.24%
2024/04/191146.24746.2146.2549,1650.04%
2024/04/17148.751049.6048.95-98,892-0.10%
2024/04/161647.7200.0047.30168,7400.18%
2024/04/15250.25150.5048.7518,5110.01%
2024/04/1200.00648.7548.75-68,019-0.07%
2024/04/10349.72349.8049.0507,8080.00%
2024/04/09749.57649.6049.6017,6560.01%
2024/04/03147.4000.0047.9017,2620.01%
2024/04/027.448.66847.8647.85-0.67,177-0.01%
2024/04/011548.861048.5548.5557,0640.07%
2024/03/29650.30148.9549.5556,8950.07%
2024/03/285752.085452.3249.5536,5290.05%
2024/03/27148.6000.0050.1015,9850.02%
2024/03/22349.331448.8149.00-115,434-0.20%
2024/03/21851.051451.1650.00-65,201-0.12%
2024/03/203449.4633.149.1349.550.94,6240.02%
2024/03/19646.58646.7146.2503,9900.00%
2024/03/18144.85244.9344.95-13,809-0.03%
2024/03/13144.5500.0043.7013,6890.03%
2024/03/111443.21943.0242.9053,6080.14%
2024/03/083543.942943.8344.0063,5940.17%
2024/03/075.147.86147.7046.204.13,4650.12%
2024/03/06244.90544.9745.90-32,950-0.10%
2024/03/05345.75244.8044.8512,8800.03%
2024/03/04145.0523.145.0945.30-22.12,797-0.79%
2024/03/012244.2700.0043.90222,6560.83%
2024/02/2900.00144.2544.25-12,641-0.04%
2024/02/27143.300.243.4043.400.82,6060.03%
2024/02/26244.23144.2544.5012,6140.04%
2024/02/230.243.0800.0042.650.22,5860.01%
2024/02/21244.50544.0544.50-32,499-0.12%
2024/02/204.843.69543.5143.50-0.22,392-0.01%
2024/02/191.243.6300.0043.351.22,3390.05%
2024/02/161244.1213.343.8444.15-1.32,236-0.06%
2024/02/15841.1310.641.7842.15-2.61,977-0.13%
2024/02/021239.10339.0039.0591,8050.50%
2024/02/011039.3500.0039.40101,8150.55%
2024/01/30139.50339.9039.40-21,904-0.10%
2024/01/291240.7100.0040.05122,0530.58%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章