國巨 (2327)-富邦-北港券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
534
漲跌
▲8
漲幅
+1.52%
成交量
1,678張
產業
上市電子零組件類股
1898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	533.66	1.1	531.27	534.00	-1	2,434	-0.04%
2024/11/20	7.2	530.80	0.1	534.95	526.00	7.1	2,440	0.29%
2024/11/19	1	535.00	1	534.00	535.00	0	2,441	0.00%
2024/11/18	3	529.67	1	533.00	530.00	2	2,446	0.08%
2024/11/15	0.1	535.81	6	533.83	533.00	-5.9	2,444	-0.24%
2024/11/14	7.1	540.13	4	549.00	534.00	3.1	2,453	0.13%
2024/11/13	0	0.00	2	551.50	551.00	-2	2,478	-0.08%
2024/11/12	4.1	547.04	0	0.00	545.00	4.1	2,489	0.16%
2024/11/11	0.3	553.92	1	546.00	557.00	-0.7	2,477	-0.03%
2024/11/08	10	554.00	0.3	558.80	548.00	9.8	2,477	0.39%
2024/11/07	0	0.00	0.1	552.50	551.00	-0.1	2,473	0.00%
2024/11/06	1	533.72	0	0.00	534.00	1	2,465	0.04%
2024/11/05	0.5	539.75	0	0.00	538.00	0.5	2,455	0.02%
2024/11/04	1.4	542.88	0	0.00	543.00	1.4	2,502	0.05%
2024/11/01	1.1	538.11	0	0.00	545.00	1.1	2,541	0.04%
2024/10/30	4.3	561.12	0.2	560.00	558.00	4.2	2,536	0.16%
2024/10/29	2.1	590.94	0	0.00	591.00	2.1	2,439	0.09%
2024/10/28	4	610.49	0	0.00	613.00	4	2,496	0.16%
2024/10/25	0	0.00	1	614.00	615.00	-1	2,497	-0.04%
2024/10/24	0	0.00	4.1	611.76	610.00	-4.1	2,529	-0.16%
2024/10/23	0.1	613.40	0	0.00	614.00	0.1	2,571	0.00%
2024/10/22	7	620.58	0.1	621.00	620.00	6.9	2,568	0.27%
2024/10/21	2	625.01	2.2	626.77	628.00	-0.2	2,584	-0.01%
2024/10/18	3	624.00	3.3	624.21	624.00	-0.3	2,619	-0.01%
2024/10/17	1.1	621.73	0	0.00	619.00	1.1	2,623	0.04%
2024/10/16	3	614.00	0	0.00	621.00	3	2,633	0.11%
2024/10/15	2.1	620.17	3	626.67	625.00	-0.9	2,708	-0.03%
2024/10/14	0.1	612.00	6	614.17	618.00	-5.9	2,706	-0.22%
2024/10/11	1.1	604.29	0.1	605.00	604.00	1	2,736	0.04%
2024/10/09	2	614.97	2	620.00	611.00	0	2,780	0.00%
2024/10/08	2	609.63	0	0.00	613.00	2	2,790	0.07%
2024/10/07	0	0.00	1	617.00	624.00	-1	2,799	-0.04%
2024/10/04	3	611.43	0	0.00	607.00	3	2,796	0.11%
2024/10/01	2.1	618.51	0	0.00	620.00	2.1	2,786	0.07%
2024/09/30	0	628.79	1.1	626.11	623.00	-1	2,808	-0.04%
2024/09/27	6.1	637.17	14	648.57	635.00	-8	2,826	-0.28%
2024/09/26	0.2	653.00	0.2	653.75	652.00	0	2,783	0.00%
2024/09/25	10	637.40	7.2	641.15	645.00	2.8	2,759	0.10%
2024/09/24	0.1	613.00	1	618.88	623.00	-0.9	2,720	-0.03%
2024/09/23	1.3	611.37	6	611.00	613.00	-4.7	2,761	-0.17%
2024/09/20	0.1	606.94	0	612.00	604.00	0.1	2,810	0.00%
2024/09/19	4	599.01	0	609.50	609.00	4	2,841	0.14%
2024/09/18	5	606.60	1	608.04	604.00	4	2,882	0.14%
2024/09/16	0	0.00	5.1	610.03	615.00	-5.1	2,982	-0.17%
2024/09/13	2	609.00	7	605.57	606.00	-5	2,983	-0.17%
2024/09/12	1.7	599.42	1	605.00	603.00	0.7	3,001	0.02%
2024/09/11	0	0.00	1	575.00	573.00	-1	2,989	-0.03%
2024/09/10	3.1	586.25	2	592.00	577.00	1.1	2,985	0.04%
2024/09/09	1.1	592.96	0	0.00	593.00	1.1	3,013	0.04%
2024/09/05	1	607.00	1	601.00	606.00	0	2,994	0.00%
2024/09/04	8.4	609.64	0.1	612.00	608.00	8.3	2,999	0.28%
2024/09/03	3	648.33	10	653.60	642.00	-7	2,995	-0.23%
2024/09/02	1.1	658.80	27.1	657.55	655.00	-26	3,001	-0.87%
2024/08/30	0	659.00	2	661.00	657.00	-2	3,019	-0.07%
2024/08/29	0	0.00	3	656.33	657.00	-3	3,016	-0.10%
2024/08/28	2.1	647.58	0	0.00	654.00	2.1	3,026	0.07%
2024/08/27	1.2	651.87	0	0.00	653.00	1.2	3,092	0.04%
2024/08/26	5.3	655.56	1	659.00	655.00	4.3	3,098	0.14%
2024/08/23	2	645.00	6	636.83	648.00	-4	3,089	-0.13%
2024/08/22	0	0.00	1	642.00	641.00	-1	3,089	-0.03%
2024/08/21	3.2	635.63	1	643.00	635.00	2.2	3,121	0.07%
2024/08/20	1.1	636.85	0	0.00	646.00	1.1	3,118	0.04%
2024/08/19	0.1	637.94	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	3.2	633.41	0	0.00	631.00	3.2	3,111	0.10%
2024/08/15	7.1	628.15	1	627.00	622.00	6.1	3,092	0.20%
2024/08/14	3	749.00	1.1	745.27	745.00	1.9	3,046	0.06%
2024/08/13	0.1	735.00	0	0.00	738.00	0.1	3,028	0.00%
2024/08/12	1	743.00	1	734.00	733.00	0	3,039	0.00%
2024/08/09	1.1	747.14	2.1	736.27	727.00	-1	3,045	-0.03%
2024/08/08	0	702.00	0.1	713.17	701.00	-0.1	3,020	0.00%
2024/08/07	2	691.50	1.2	700.08	702.00	0.8	3,001	0.03%
2024/08/06	78.1	672.62	37	642.92	677.00	41.1	3,014	1.36%
2024/08/05	1.2	671.30	0	0.00	669.00	1.2	2,986	0.04%
2024/08/02	2.1	756.25	0	0.00	743.00	2.1	2,966	0.07%
2024/08/01	0	0.00	0	790.00	786.00	0	2,960	0.00%
2024/07/31	0	0.00	3.4	784.74	792.00	-3.4	2,961	-0.11%
2024/07/30	0.1	712.00	0.1	720.00	730.00	-0.1	3,024	0.00%
2024/07/26	0.1	726.55	2	730.50	727.00	-1.9	3,009	-0.06%
2024/07/23	1	751.00	0	0.00	755.00	1	3,011	0.03%
2024/07/22	1.2	742.67	1	745.00	742.00	0.2	2,999	0.01%
2024/07/19	6.6	777.05	0	0.00	766.00	6.6	2,974	0.22%
2024/07/18	0.1	788.36	0.2	790.00	795.00	-0.1	2,969	0.00%
2024/07/17	0.1	800.71	0.3	804.00	798.00	-0.2	2,971	-0.01%
2024/07/16	2.2	795.10	10.1	808.23	804.00	-8	3,010	-0.26%
2024/07/15	2	761.50	0.1	762.00	772.00	1.9	2,958	0.06%
2024/07/12	0.3	779.66	0	0.00	770.00	0.3	2,960	0.01%
2024/07/11	1	779.00	5.2	780.77	797.00	-4.2	2,928	-0.14%
2024/07/10	0	0.00	1	760.00	764.00	-1	2,881	-0.03%
2024/07/09	1.2	758.87	0.1	742.00	745.00	1.1	2,899	0.04%
2024/07/08	0.1	746.00	0	0.00	755.00	0.1	2,903	0.00%
2024/07/05	0.1	754.00	1	763.00	754.00	-0.9	2,926	-0.03%
2024/07/04	0	752.00	2.2	744.82	753.00	-2.2	2,929	-0.07%
2024/07/03	0	0.00	0.1	735.00	731.00	-0.1	2,920	0.00%
2024/07/02	0.1	716.00	0	0.00	717.00	0.1	2,916	0.00%
2024/07/01	2.8	726.54	1.1	728.91	724.00	1.7	2,923	0.06%
2024/06/28	0.2	734.61	0	0.00	730.00	0.2	2,927	0.01%
2024/06/27	1	743.00	0.1	736.00	742.00	0.9	3,027	0.03%
2024/06/26	2.1	759.43	0	0.00	763.00	2.1	2,986	0.07%
2024/06/25	1.1	758.09	0.1	750.00	756.00	1	2,969	0.03%
2024/06/24	4	763.49	0.3	761.53	759.00	3.7	2,915	0.13%
2024/06/21	2.1	747.37	2.4	752.26	759.00	-0.4	2,880	-0.01%
2024/06/20	0	0.00	0	715.00	715.00	0	2,801	0.00%
2024/06/19	1.1	712.91	7	718.86	717.00	-5.9	2,817	-0.21%
2024/06/17	1	697.00	1	700.12	705.00	0	2,826	0.00%
2024/06/14	0	0.00	5.2	696.83	696.00	-5.2	2,819	-0.18%
2024/06/12	0.1	667.00	0	0.00	668.00	0.1	2,785	0.00%
2024/06/11	1	666.00	0	0.00	666.00	1	2,800	0.04%
2024/06/05	0.2	677.19	1.1	675.46	671.00	-0.9	2,804	-0.03%
2024/06/04	2.1	672.37	0.1	673.00	671.00	2	2,847	0.07%
2024/06/03	0	0.00	0.1	665.00	677.00	-0.1	2,841	0.00%
2024/05/31	0.1	663.00	0	0.00	662.00	0.1	2,834	0.00%
2024/05/30	1.1	654.09	1	661.00	657.00	0.1	2,778	0.00%
2024/05/29	1.1	669.86	1	670.00	668.00	0.1	2,791	0.00%
2024/05/28	1.1	669.18	0	0.00	669.00	1.1	2,854	0.04%
2024/05/27	10	673.00	16.7	667.74	667.00	-6.7	2,880	-0.23%
2024/05/24	0	0.00	0.1	652.00	651.00	-0.1	2,838	0.00%
2024/05/23	1	638.00	1.2	641.48	638.00	-0.2	2,811	-0.01%
2024/05/22	0	0.00	0.4	640.00	636.00	-0.4	2,821	-0.01%
2024/05/21	0.1	632.00	0	0.00	630.00	0.1	2,814	0.00%
2024/05/17	1	640.00	0	0.00	640.00	1	2,801	0.04%
2024/05/16	0	0.00	1	645.00	645.00	-1	2,800	-0.04%
2024/05/15	5.1	634.06	0	0.00	630.00	5.1	2,808	0.18%
2024/05/14	0.1	634.00	0	635.00	634.00	0	2,817	0.00%
2024/05/10	1.1	635.27	0	0.00	635.00	1.1	2,809	0.04%
2024/05/09	0.1	651.69	1.4	653.00	648.00	-1.2	2,781	-0.04%
2024/05/07	0.3	651.96	0	0.00	658.00	0.3	2,729	0.01%
2024/05/06	0.1	653.00	0	0.00	659.00	0.1	2,689	0.00%
2024/05/03	1	659.00	3.4	666.07	655.00	-2.4	2,641	-0.09%
2024/05/02	0.1	624.00	0	0.00	625.00	0.1	2,467	0.00%
2024/04/30	11.6	636.09	10.1	625.02	625.00	1.5	2,463	0.06%
2024/04/29	0	629.00	3.1	629.98	631.00	-3	2,447	-0.12%
2024/04/26	0.2	614.00	0	0.00	615.00	0.2	2,409	0.01%
2024/04/25	4.1	614.78	0	0.00	615.00	4.1	2,414	0.17%
2024/04/24	2	615.00	1.1	615.91	624.00	0.9	2,408	0.04%
2024/04/23	0.1	606.00	0.1	607.00	607.00	0.1	2,442	0.00%
2024/04/22	1	602.00	1	599.00	599.00	0	2,430	0.00%
2024/04/19	1.1	580.00	2	590.00	588.00	-1	2,393	-0.04%
2024/04/18	0.1	589.00	0	0.00	593.00	0.1	2,348	0.00%
2024/04/17	0	0.00	0.2	591.67	593.00	-0.2	2,342	-0.01%
2024/04/16	1.3	586.45	0	0.00	585.00	1.3	2,348	0.06%
2024/04/15	1.3	605.13	0	0.00	602.00	1.3	2,322	0.06%
2024/04/12	10	622.00	11	618.18	618.00	-1	2,286	-0.04%
2024/04/11	2.2	613.96	0	0.00	609.00	2.2	2,256	0.10%
2024/04/10	16	619.69	11	620.64	621.00	5	2,230	0.22%
2024/04/09	1.1	615.19	1	621.00	615.00	0.1	2,228	0.00%
2024/04/08	0.1	618.20	0.1	622.00	617.00	0.1	2,225	0.00%
2024/04/03	0.1	619.83	0	0.00	614.00	0.1	2,189	0.00%
2024/04/02	0.1	617.00	0	0.00	616.00	0.1	2,171	0.00%
2024/04/01	0	0.00	3.4	618.00	622.00	-3.4	2,135	-0.16%
2024/03/29	5	592.00	0	0.00	591.00	5	2,016	0.25%
2024/03/28	0	0.00	1.1	594.79	594.00	-1.1	2,012	-0.05%
2024/03/26	1.1	571.32	0	0.00	577.00	1.1	2,007	0.05%
2024/03/25	0	585.00	0	0.00	582.00	0	1,987	0.00%
2024/03/22	0.2	578.00	0	0.00	588.00	0.2	1,970	0.01%
2024/03/20	0.1	579.00	1.1	579.90	579.00	-1	1,938	-0.05%
2024/03/19	1.1	579.86	1	580.00	578.00	0.1	2,018	0.00%
2024/03/18	0.2	583.00	1	584.00	586.00	-0.9	2,040	-0.04%
2024/03/15	0	0.00	1	580.00	583.00	-1	2,079	-0.05%
2024/03/14	0.1	575.00	1	590.00	584.00	-1	2,123	-0.04%
2024/03/13	5	581.00	1.1	584.64	583.00	3.9	2,121	0.18%
2024/03/12	1.1	574.00	2	576.00	578.00	-1	2,092	-0.05%
2024/03/11	0.1	564.00	0	0.00	566.00	0.1	2,078	0.00%
2024/03/08	3	567.33	1	560.00	565.00	2	2,087	0.10%
2024/03/07	0	0.00	1	554.00	556.00	-1	2,034	-0.05%
2024/03/06	0.1	556.17	2	553.00	556.00	-1.9	2,040	-0.09%
2024/03/05	3	550.33	0	0.00	549.00	3	2,074	0.14%
2024/03/04	0.1	558.00	0	0.00	556.00	0.1	2,094	0.00%
2024/03/01	0.1	568.00	1	570.00	563.00	-0.9	2,148	-0.04%
2024/02/29	1	548.00	0	0.00	558.00	1	2,085	0.05%
2024/02/23	1.1	546.91	0	0.00	541.00	1.1	2,119	0.05%
2024/02/22	0.1	553.00	2	554.00	552.00	-2	2,101	-0.09%
2024/02/20	0	552.00	0	0.00	554.00	0	2,090	0.00%
2024/02/16	4.1	542.23	1	539.00	543.00	3.1	2,094	0.15%
2024/02/02	1	554.00	1	556.00	555.00	0	2,047	0.00%
2024/01/31	1	549.00	0	0.00	552.00	1	2,025	0.05%
2024/01/30	1	550.00	0	0.00	550.00	1	2,035	0.05%
2024/01/29	0	0.00	0.5	557.00	558.00	-0.5	2,030	-0.02%
2024/01/16	0.2	567.00	0	0.00	564.00	0.2	2,054	0.01%
2024/01/10	0	0.00	0	557.00	555.00	0	2,064	0.00%
2024/01/09	0	0.00	1	565.00	565.00	-1	2,090	-0.05%
2024/01/05	1	572.00	0	0.00	572.00	1	2,086	0.05%
2024/01/04	1	578.00	1	587.00	577.00	0	2,125	0.00%
2024/01/03	0	0.00	1	576.00	578.00	-1	2,127	-0.05%
2024/01/02	1	591.00	1	605.00	587.00	0	2,110	0.00%
2023/12/29	1	593.00	1	595.00	597.00	0	2,097	0.00%
2023/12/28	1	596.00	2	598.00	597.00	-1	2,110	-0.05%
2023/12/27	0	0.00	1	601.00	601.00	-1	2,114	-0.05%
2023/12/26	0	0.00	1.1	597.09	600.00	-1.1	2,124	-0.05%
2023/12/25	1	596.00	0	0.00	594.00	1	2,137	0.05%
2023/12/22	2	596.00	0.1	594.00	596.00	1.9	2,130	0.09%
2023/12/21	2	609.50	2	608.00	607.00	0	2,113	0.00%
2023/12/20	1	614.00	0	0.00	614.00	1	2,114	0.05%
2023/12/15	0	0.00	0	632.00	633.00	0	2,091	0.00%
2023/12/14	0	0.00	0.2	628.74	634.00	-0.2	2,058	-0.01%
2023/12/12	1	618.00	0	620.00	619.00	1	1,991	0.05%
2023/12/11	0	0.00	1	613.00	614.00	-1	1,943	-0.05%
2023/12/08	0	0.00	0.2	598.82	601.00	-0.2	1,894	-0.01%
2023/12/01	0	0.00	1.1	594.18	597.00	-1.1	1,862	-0.06%
2023/11/30	0	598.00	0	0.00	601.00	0	1,869	0.00%
2023/11/28	0.1	575.00	2.1	590.24	594.00	-2	1,921	-0.10%
2023/11/24	1	563.00	2	575.47	575.00	-1	1,859	-0.05%
2023/11/20	0	0.00	0.6	543.62	543.00	-0.6	1,779	-0.03%
2023/11/13	0	0.00	0	556.00	557.00	0	1,781	0.00%
2023/11/09	0	0.00	0.1	545.00	545.00	-0.1	1,778	-0.01%
2023/11/07	0	0.00	0	555.00	557.00	0	1,799	0.00%
2023/11/06	0	0.00	0.1	550.00	551.00	-0.1	1,789	-0.01%
2023/11/02	0	0.00	1	547.00	547.00	-1	1,778	-0.06%
2023/11/01	0	0.00	1	547.00	538.00	-1	1,760	-0.06%
2023/10/31	1	533.00	0	525.00	526.00	1	1,721	0.06%
2023/10/27	0	0.00	1	535.00	534.00	-1	1,733	-0.06%
2023/10/26	1	512.00	0	0.00	510.00	1	1,725	0.06%
2023/10/25	1	522.00	0	0.00	521.00	1	1,743	0.06%
2023/10/20	1	530.00	0	0.00	530.00	1	1,796	0.06%
2023/10/19	0	0.00	1	551.00	549.00	-1	1,820	-0.05%
2023/10/18	0.1	550.00	0	0.00	550.00	0.1	1,839	0.01%
2023/10/12	1.1	540.91	3	540.33	543.00	-1.9	1,840	-0.10%
2023/10/11	1	527.00	2	527.00	527.00	-1	1,801	-0.06%
2023/10/06	1	527.00	0	0.00	525.00	1	1,822	0.05%
2023/10/02	0	0.00	1	530.00	533.00	-1	1,829	-0.05%
2023/09/27	0	0.00	0.1	518.00	523.00	-0.1	1,852	-0.01%
2023/09/21	0	0.00	1	517.00	518.00	-1	1,882	-0.05%
2023/09/20	0	0.00	1	515.00	520.00	-1	1,877	-0.05%
2023/09/19	0	0.00	1	520.00	520.00	-1	1,880	-0.05%
2023/09/18	0	0.00	1	530.00	525.00	-1	1,903	-0.05%
2023/09/15	0	0.00	3.6	518.33	522.00	-3.6	1,898	-0.19%
2023/09/12	1	509.00	4	510.49	514.00	-3	1,892	-0.16%
2023/09/07	0	0.00	1	505.00	502.00	-1	1,945	-0.05%
2023/09/06	0.2	504.00	0	0.00	505.00	0.2	1,973	0.01%
2023/09/01	1	512.00	4	503.25	499.50	-3	1,977	-0.15%
2023/08/31	0	0.00	1	486.00	485.00	-1	1,904	-0.05%
2023/08/30	0	0.00	1	483.00	482.50	-1	1,928	-0.05%
2023/08/29	1	478.50	0	0.00	479.00	1	1,976	0.05%
2023/08/25	0	0.00	0	470.00	470.00	0	2,122	0.00%
2023/08/21	1	456.00	0	0.00	456.50	1	2,419	0.04%
2023/08/17	0.3	443.00	0	0.00	457.00	0.3	2,495	0.01%
2023/08/16	0	0.00	1	451.00	448.50	-1	2,520	-0.04%
2023/08/15	1	454.00	0	0.00	453.00	1	2,548	0.04%
2023/08/10	1	466.50	0	0.00	467.00	1	2,590	0.04%
2023/07/31	0	0.00	0.5	467.50	459.50	-0.5	2,652	-0.02%
2023/07/28	0	0.00	1.3	466.07	471.50	-1.3	2,642	-0.05%
2023/07/27	1	451.50	0	0.00	456.00	1	2,603	0.04%
2023/07/26	1	450.50	1	450.00	449.50	0	2,598	0.00%
2023/07/24	1	460.00	1	463.50	457.50	0	2,572	0.00%
2023/07/21	1	473.50	0	0.00	473.50	1	2,539	0.04%
2023/07/18	2.2	495.41	0	0.00	489.00	2.2	2,621	0.08%
2023/07/17	0	495.00	1	502.00	503.00	-1	2,606	-0.04%
2023/07/13	1	495.50	0	0.00	491.00	1	2,614	0.04%
2023/07/11	0	0.00	1	497.00	496.50	-1	2,667	-0.04%
2023/07/06	0	490.00	0	0.00	489.00	0	2,755	0.00%
2023/07/05	0.2	493.50	0	0.00	487.50	0.2	2,786	0.01%
2023/07/04	1	497.50	0.1	498.50	497.50	0.9	2,763	0.03%
2023/07/03	0	0.00	0.7	501.00	499.50	-0.7	2,747	-0.02%
2023/06/30	0.1	493.00	0.5	492.50	491.50	-0.4	2,748	-0.01%
2023/06/29	1	495.00	0	495.00	495.00	1	2,752	0.04%
2023/06/26	0.1	489.00	0	0.00	486.00	0.1	2,801	0.00%
2023/06/21	1	491.00	1	494.00	491.00	0	2,822	0.00%
2023/06/14	1	502.00	0	0.00	499.50	1	2,833	0.04%
2023/06/12	1.1	488.18	1	489.50	488.00	0.1	2,910	0.00%
2023/06/09	2	493.51	1	493.50	492.50	1	2,944	0.03%
2023/06/07	0.3	504.00	0	0.00	504.00	0.3	3,005	0.01%
2023/06/05	0	0.00	2.1	516.16	519.00	-2.1	2,987	-0.07%
2023/06/02	1	508.00	0	0.00	506.00	1	2,963	0.03%
2023/05/30	1.2	497.70	0	0.00	496.00	1.2	2,868	0.04%
2023/05/29	1	508.00	0	0.00	508.00	1	2,835	0.04%
2023/05/26	1	502.00	2	504.50	502.00	-1	2,797	-0.04%
2023/05/25	2	494.00	0	0.00	507.00	2	2,742	0.07%
2023/05/22	0	495.00	0.2	490.00	493.00	-0.2	2,684	-0.01%
2023/05/19	1	500.00	0	0.00	495.50	1	2,674	0.04%
2023/05/17	0.2	493.50	0	0.00	488.50	0.2	2,793	0.01%
2023/05/16	1	492.50	1	491.50	491.00	0	2,854	0.00%
2023/05/15	1	488.00	0	0.00	488.00	1	2,865	0.03%
2023/05/10	0	0.00	2	493.50	494.50	-2	2,965	-0.07%
2023/05/05	2	505.00	0	0.00	506.00	2	2,957	0.07%
2023/05/02	0.1	501.00	0	0.00	502.00	0.1	3,036	0.00%
2023/04/27	1	491.00	0	0.00	492.00	1	3,153	0.03%
2023/04/26	1	492.50	1	490.00	495.00	0	3,150	0.00%
2023/04/25	4	494.88	3	493.50	490.50	1	3,155	0.03%
2023/04/24	1	507.00	2	504.00	507.00	-1	3,135	-0.03%
2023/04/21	3.2	507.22	0	0.00	495.50	3.2	3,149	0.10%
2023/04/19	0	535.00	0	540.00	535.00	0	3,233	0.00%
2023/04/18	0	536.00	0	545.00	538.00	0	3,290	0.00%
2023/04/17	0	543.00	1	544.00	542.00	-1	3,321	-0.03%
2023/04/14	1	556.00	3	554.32	553.00	-2	3,301	-0.06%
2023/04/13	1	548.00	1	544.00	542.00	0	3,262	0.00%
2023/04/12	1	536.00	2	544.50	542.00	-1	3,214	-0.03%
2023/04/07	0	0.00	1	516.00	516.00	-1	3,105	-0.03%
2023/04/06	0.1	521.00	0	522.00	520.00	0.1	3,098	0.00%
2023/03/31	1	532.00	1	526.00	529.00	0	3,095	0.00%
2023/03/30	1	522.00	0	0.00	520.00	1	3,086	0.03%
2023/03/29	0	0.00	0	523.00	520.00	0	3,103	0.00%
2023/03/28	0	532.00	2	532.00	531.00	-2	3,146	-0.06%
2023/03/27	0	0.00	1	529.00	533.00	-1	3,138	-0.03%
2023/03/24	2	528.00	3	530.00	527.00	-1	3,153	-0.03%
2023/03/23	0	516.00	1	516.00	517.00	-1	3,147	-0.03%
2023/03/17	1	496.97	0	0.00	496.00	1	3,177	0.03%
2023/03/16	3.1	485.06	2	486.00	486.50	1.1	3,182	0.03%
2023/03/15	3	500.00	0	0.00	492.00	3	3,179	0.09%
2023/03/14	1.1	507.18	1	511.00	505.00	0.1	3,132	0.00%
2023/03/13	0	0.00	3	509.00	519.00	-3	3,134	-0.10%
2023/03/10	2.2	521.36	0	0.00	518.00	2.2	3,165	0.07%
2023/03/09	0	544.00	1	544.00	541.00	-1	3,173	-0.03%
2023/03/08	0	550.00	0	0.00	550.00	0	3,208	0.00%
2023/03/06	3	558.00	1	550.00	557.00	2	3,199	0.06%
2023/03/03	3	539.33	2	546.50	539.00	1	3,168	0.03%
2023/03/02	0.1	533.00	0	0.00	531.00	0.1	3,150	0.00%
2023/03/01	1	538.00	2	538.00	538.00	-1	3,141	-0.03%
2023/02/24	2	541.00	0	0.00	538.00	2	3,104	0.06%
2023/02/23	0	0.00	4	541.25	543.00	-4	3,113	-0.13%
2023/02/22	1	544.00	6	541.00	541.00	-5	3,120	-0.16%
2023/02/21	11	560.36	0	0.00	560.00	11	3,121	0.35%
2023/02/17	0	0.00	1	570.02	569.00	-1	3,234	-0.03%
2023/02/16	5	578.00	11	573.72	575.00	-6	3,252	-0.19%
2023/02/15	0	0.00	0.8	541.00	545.00	-0.8	3,223	-0.02%
2023/02/14	5	526.80	0	540.00	540.00	5	3,220	0.15%
2023/02/13	0	0.00	0	511.00	516.00	0	3,261	0.00%
2023/02/10	0	0.00	2	515.00	516.00	-2	3,293	-0.06%
2023/02/09	2	508.00	1.1	510.06	511.00	0.9	3,308	0.03%
2023/02/08	1	535.00	0	535.00	531.00	1	3,286	0.03%
2023/02/07	0	528.00	0	0.00	529.00	0	3,329	0.00%
2023/02/02	0	0.00	0	540.00	541.00	0	3,458	0.00%
2023/02/01	0	0.00	0.8	539.34	540.00	-0.8	3,470	-0.02%
2023/01/31	0	0.00	1	539.00	540.00	-1	3,468	-0.03%
2023/01/30	0	0.00	2	527.51	532.00	-2	3,436	-0.06%
2023/01/17	1	515.00	2	520.00	519.00	-1	3,372	-0.03%
2023/01/16	0	0.00	1	516.00	513.00	-1	3,347	-0.03%
2023/01/13	0.4	512.00	0	0.00	514.00	0.4	3,380	0.01%
2023/01/12	0	520.00	0	0.00	520.00	0	3,399	0.00%
2023/01/11	0	0.00	1	525.00	528.00	-1	3,430	-0.03%
2023/01/10	0	0.00	1.4	533.22	535.00	-1.4	3,429	-0.04%
2023/01/09	0	0.00	0.1	522.00	525.00	-0.1	3,404	0.00%
2023/01/05	1	480.00	1	476.00	485.50	0	3,296	0.00%
2022/12/28	1	458.00	0	0.00	458.00	1	3,456	0.03%
2022/12/23	1	458.00	0	0.00	460.00	1	3,489	0.03%
2022/12/20	2	459.00	1	464.00	455.50	1	3,547	0.03%
2022/12/19	0.1	475.00	0	0.00	472.00	0.1	3,539	0.00%
2022/12/15	4	492.50	11	489.73	495.00	-7	3,506	-0.20%
2022/12/14	6	486.00	1.1	482.09	486.00	4.9	3,532	0.14%
2022/12/13	1	472.00	0	0.00	474.00	1	3,606	0.03%
2022/12/12	0	0.00	1	480.00	485.50	-1	3,583	-0.03%
2022/12/09	1	479.00	0	0.00	479.00	1	3,600	0.03%
2022/12/07	0	0.00	3.1	482.62	484.50	-3.1	3,592	-0.08%
2022/12/05	5	502.80	1	505.00	502.00	4	3,582	0.11%
2022/12/02	1	489.50	4	481.25	489.50	-3	3,542	-0.08%
2022/12/01	0	0.00	1.3	478.42	473.00	-1.3	3,544	-0.04%
2022/11/30	3	452.00	0	441.00	463.00	3	3,479	0.09%
2022/11/29	0	435.00	0	0.00	438.00	0	3,419	0.00%
2022/11/28	0.1	438.50	0	0.00	437.50	0.1	3,412	0.00%
2022/11/25	0.2	445.00	0	0.00	445.00	0.2	3,397	0.01%
2022/11/23	0	0.00	2	454.50	449.00	-2	3,382	-0.06%
2022/11/22	2	460.00	0	0.00	458.00	2	3,373	0.06%
2022/11/21	0	0.00	0	458.00	454.00	0	3,392	0.00%
2022/11/18	0	452.50	0	0.00	453.50	0	3,373	0.00%
2022/11/16	0	0.00	0	460.00	461.00	0	3,355	0.00%
2022/11/15	0.1	446.00	0.2	451.91	455.00	-0.1	3,294	0.00%
2022/11/14	0	439.00	0	0.00	439.50	0	3,241	0.00%
2022/11/11	0	0.00	0	448.00	445.50	0	3,187	0.00%
2022/11/10	0	0.00	0.1	418.00	421.50	-0.1	3,081	0.00%
2022/11/09	0	0.00	2.8	416.09	424.00	-2.8	3,065	-0.09%
2022/11/08	0	394.50	0.1	395.00	393.50	-0.1	3,012	0.00%
2022/11/07	0	388.50	1	383.50	382.00	-1	2,984	-0.03%
2022/11/03	1	388.00	21	389.76	389.50	-20	2,937	-0.68%
2022/11/02	0	376.50	0.5	376.00	381.50	-0.5	2,891	-0.02%
2022/11/01	0	0.00	1.1	370.49	379.00	-1.1	2,863	-0.04%
2022/10/19	1	269.14	2	278.00	268.00	-1	2,763	-0.04%
2022/10/18	2	281.00	0	0.00	278.50	2	2,727	0.07%
2022/10/17	0	0.00	0	278.00	278.50	0	2,718	0.00%
2022/10/14	1	278.50	0	0.00	277.50	1	2,742	0.04%
2022/10/13	0	0.00	2	271.50	264.00	-2	2,756	-0.07%
2022/10/12	1	269.50	3	269.50	270.50	-2	2,754	-0.07%
2022/10/11	0	279.00	6	275.42	272.50	-6	2,742	-0.22%
2022/10/07	0.2	288.30	0	0.00	287.00	0.2	2,735	0.01%
2022/10/06	1	294.00	1	293.50	294.50	0	2,719	0.00%
2022/10/05	1	297.00	1	300.50	297.50	0	2,752	0.00%
2022/10/03	1	278.50	3	271.34	281.00	-2	2,786	-0.07%
2022/09/30	1	264.00	2	265.75	269.00	-1	2,830	-0.04%
2022/09/29	0	272.50	1	274.00	271.00	-1	2,818	-0.04%
2022/09/28	1	287.00	3	290.67	285.00	-2	2,767	-0.07%
2022/09/27	1	301.00	0	0.00	300.00	1	2,795	0.04%
2022/09/26	0.1	305.00	0	0.00	297.00	0.1	2,853	0.00%
2022/09/23	0	0.00	1	315.50	315.50	-1	2,928	-0.03%
2022/09/19	1	334.50	1	338.50	335.50	0	2,983	0.00%
2022/09/15	1	337.50	1	337.00	338.00	0	2,977	0.00%
2022/09/14	3	323.50	3	324.50	325.00	0	2,956	0.00%
2022/09/13	0	0.00	0	335.00	333.00	0	2,951	0.00%
2022/09/12	2	335.48	1	337.00	333.00	1	2,987	0.03%
2022/09/08	1	322.50	2.1	330.26	335.00	-1.1	2,968	-0.04%
2022/09/07	0	0.00	1.1	316.95	316.00	-1.1	2,901	-0.04%
2022/09/06	1.1	314.00	1	309.50	316.00	0.1	2,909	0.00%
2022/09/05	1	308.50	2	308.75	308.50	-1	2,920	-0.03%
2022/09/01	0	0.00	1	317.00	317.00	-1	2,885	-0.03%
2022/08/31	0	0.00	1	326.50	328.50	-1	2,863	-0.03%
2022/08/30	0	0.00	1	318.50	317.50	-1	2,851	-0.04%
2022/08/29	2.1	313.60	2	314.50	317.50	0.1	2,832	0.00%
2022/08/18	1	325.00	0	0.00	327.50	1	2,833	0.04%
2022/08/15	0	0.00	1	335.50	334.50	-1	2,800	-0.04%
2022/08/12	0	0.00	2	324.00	330.00	-2	2,799	-0.07%
2022/08/11	1	326.50	0	0.00	326.50	1	2,769	0.04%
2022/08/10	1	319.00	0	0.00	319.00	1	2,773	0.04%
2022/08/05	1	321.50	0	0.00	323.00	1	2,818	0.04%
2022/08/04	0	0.00	1	318.00	317.00	-1	2,824	-0.04%
2022/08/02	2	328.51	2	328.75	325.50	0	2,804	0.00%
2022/07/28	1	344.00	3	340.50	340.50	-2	2,792	-0.07%
2022/07/27	1	337.50	0	0.00	342.50	1	2,786	0.04%
2022/07/26	0	0.00	1	334.00	336.50	-1	2,779	-0.04%
2022/07/25	1	335.50	0	0.00	337.00	1	2,806	0.04%
2022/07/22	2	333.00	0	0.00	333.50	2	2,810	0.07%
2022/07/20	1	329.00	2	328.75	322.50	-1	2,791	-0.04%
2022/07/19	0	0.00	1	322.00	326.00	-1	2,770	-0.04%
2022/07/18	2	323.50	0	0.00	326.50	2	2,759	0.07%
2022/07/15	1	317.00	0	0.00	318.50	1	2,725	0.04%
2022/07/14	1	321.45	1	319.50	320.00	0	2,711	0.00%
2022/07/13	3	318.00	0	0.00	318.00	3	2,698	0.11%
2022/07/12	3	313.00	2	312.00	309.00	1	2,648	0.04%
2022/07/11	1	300.00	0	0.00	304.00	1	2,589	0.04%
2022/07/08	1	307.50	2	309.00	308.50	-1	2,561	-0.04%
2022/07/06	0	0.00	1	283.50	280.00	-1	2,465	-0.04%
2022/07/05	2	280.25	1	281.00	284.50	1	2,455	0.04%
2022/07/04	1	281.00	1	279.50	278.00	0	2,403	0.00%
2022/07/01	0	0.00	1.3	295.87	282.00	-1.3	2,373	-0.06%
2022/06/30	0	0.00	1	316.50	308.00	-1	2,292	-0.04%
2022/06/27	0	0.00	1	335.50	341.50	-1	2,254	-0.04%
2022/06/24	1	336.00	0.3	334.00	328.00	0.7	2,231	0.03%
2022/06/23	0	0.00	0.5	333.50	331.50	-0.5	2,215	-0.02%
2022/06/22	1	337.08	0	0.00	335.50	1	2,187	0.05%
2022/06/21	0	0.00	2	350.00	353.00	-2	2,166	-0.09%
2022/06/20	1	339.50	2	345.00	342.00	-1	2,165	-0.05%
2022/06/17	1	352.52	3	354.00	354.00	-2	2,161	-0.09%
2022/06/16	1	377.50	0	0.00	368.00	1	2,151	0.05%
2022/06/15	1	383.00	0	0.00	383.50	1	2,264	0.04%
2022/06/14	2	378.00	0	0.00	377.00	2	2,317	0.09%
2022/06/13	2	385.00	0	0.00	384.00	2	2,303	0.09%
2022/06/09	1	405.00	0	0.00	405.00	1	2,318	0.04%
2022/06/07	0	0.00	1	407.00	407.00	-1	2,320	-0.04%
2022/06/01	0	404.00	0	0.00	405.00	0	2,432	0.00%
2022/05/31	0	0.00	4	398.00	405.00	-4	2,444	-0.16%
2022/05/27	0	0.00	1	392.00	393.00	-1	2,401	-0.04%
2022/05/26	1	388.00	0	0.00	385.50	1	2,443	0.04%
2022/05/24	0	0.00	1	389.00	382.00	-1	2,548	-0.04%
2022/05/23	3.1	392.35	0	0.00	390.00	3.1	2,586	0.12%
2022/05/19	0	0.00	1	394.00	398.00	-1	2,634	-0.04%
2022/05/18	0.1	402.02	0	0.00	401.00	0.1	2,643	0.00%
2022/05/11	0	0.00	1	392.50	392.00	-1	2,631	-0.04%
2022/05/10	0	0.00	1	391.00	392.50	-1	2,684	-0.04%
2022/05/09	2	400.25	0	0.00	398.50	2	2,651	0.08%
2022/05/06	0	0.00	1	408.50	408.00	-1	2,664	-0.04%
2022/05/05	1	416.00	0	0.00	417.00	1	2,680	0.04%
2022/05/04	1	408.50	0	0.00	408.50	1	2,693	0.04%
2022/04/29	0	0.00	1	403.50	404.50	-1	2,759	-0.04%
2022/04/27	1	407.50	2	399.50	407.00	-1	2,815	-0.04%
2022/04/26	1	396.00	0	0.00	399.00	1	2,847	0.04%
2022/04/25	0	0.00	2	394.25	393.50	-2	2,931	-0.07%
2022/04/22	0	0.00	4	406.00	405.50	-4	2,949	-0.14%
2022/04/20	0.1	414.00	0	0.00	409.50	0.1	3,062	0.00%
2022/04/19	2	412.75	0	0.00	413.00	2	3,081	0.07%
2022/04/18	0.8	404.00	0	0.00	405.00	0.8	3,145	0.03%
2022/04/14	0	0.00	3	405.00	406.00	-3	3,274	-0.09%
2022/04/13	1	393.00	0	0.00	401.00	1	3,356	0.03%
2022/04/12	3	387.00	1	392.00	393.00	2	3,491	0.06%
2022/04/11	1	399.50	0	0.00	398.00	1	3,799	0.03%
2022/04/08	1	413.00	1	414.00	413.00	0	3,859	0.00%
2022/04/07	0	413.00	1	414.00	409.00	-1	3,871	-0.03%
2022/04/06	1	419.00	0.1	423.50	423.50	0.9	3,865	0.02%
2022/04/01	0	427.50	0	0.00	426.00	0	3,930	0.00%
2022/03/31	0	0.00	0	437.00	434.00	0	3,953	0.00%
2022/03/28	1	423.51	0	0.00	431.50	1	4,080	0.02%
2022/03/24	0	429.00	1	430.50	433.00	-1	4,076	-0.02%
2022/03/23	1	433.50	0.1	433.00	433.00	0.9	4,085	0.02%
2022/03/22	0	431.00	8	424.38	432.00	-8	4,078	-0.20%
2022/03/18	15	419.63	9	418.56	423.50	6	4,022	0.15%
2022/03/17	1	431.50	3	440.33	445.50	-2	3,898	-0.05%
2022/03/16	1	422.00	0	0.00	417.50	1	3,845	0.03%
2022/03/15	1	420.50	1	429.00	420.00	0	3,842	0.00%
2022/03/11	0	0.00	1	432.00	434.00	-1	3,873	-0.03%
2022/03/10	2	435.25	1	435.00	436.00	1	3,901	0.03%
2022/03/09	1	419.00	2	424.50	423.50	-1	3,908	-0.03%
2022/03/08	3.1	420.57	1	420.00	414.50	2.1	3,907	0.05%
2022/03/07	5.1	431.37	2	428.25	427.00	3.1	3,897	0.08%
2022/03/03	1	461.00	0	0.00	459.50	1	3,924	0.03%
2022/03/02	2	459.50	0	0.00	462.50	2	3,956	0.05%
2022/03/01	1	459.00	2	462.25	465.00	-1	3,973	-0.03%
2022/02/25	1	452.00	1	452.50	451.50	0	3,971	0.00%
2022/02/24	2	454.76	1	451.00	448.00	1	3,958	0.03%
2022/02/23	3	464.17	1	465.00	463.50	2	3,927	0.05%
2022/02/22	1	470.00	1	467.00	469.50	0	3,930	0.00%
2022/02/21	0	0.00	1	475.50	479.50	-1	3,963	-0.03%
2022/02/17	1.1	468.98	1	468.50	467.50	0.1	4,028	0.00%
2022/02/16	2	470.25	0	0.00	472.50	2	4,053	0.05%
2022/02/11	3	479.00	1	482.00	482.00	2	4,043	0.05%
2022/02/10	1	483.50	0	0.00	489.50	1	4,046	0.02%
2022/02/09	2	463.00	2	464.25	466.00	0	4,002	0.00%
2022/02/07	0	457.50	0	0.00	454.00	0	4,000	0.00%
2022/01/26	0.2	453.00	0	0.00	459.00	0.2	4,047	0.00%
2022/01/25	2	453.25	1	452.00	451.00	1	4,146	0.02%
2022/01/24	1	462.50	0	0.00	463.00	1	4,130	0.02%
2022/01/21	1	471.50	1	468.00	469.50	0	4,123	0.00%
2022/01/20	2	483.50	0	0.00	481.50	2	4,162	0.05%
2022/01/19	4	491.63	1	489.00	487.50	3	4,149	0.07%
2022/01/18	4	507.50	2	509.00	502.00	2	4,118	0.05%
2022/01/17	0	0.00	1	491.50	501.00	-1	4,049	-0.02%
2022/01/14	2	485.00	1	485.50	492.00	1	4,047	0.02%
2022/01/13	2	499.25	0	0.00	498.00	2	4,035	0.05%
2022/01/12	0	0.00	1	507.00	510.00	-1	4,026	-0.02%
2022/01/11	0	501.00	0	0.00	501.00	0	4,009	0.00%
2022/01/10	0	0.00	1	519.00	519.00	-1	3,956	-0.03%
2022/01/07	0	0.00	3	515.33	515.00	-3	3,941	-0.08%
2022/01/06	3	523.33	0	0.00	523.00	3	3,850	0.08%
2022/01/05	0	529.00	2	530.00	535.00	-2	3,789	-0.05%
2022/01/04	58	527.86	59.3	528.29	533.00	-1.3	3,671	-0.04%
2022/01/03	0	0.00	2	489.25	491.00	-2	3,353	-0.06%
2021/12/30	0	0.00	6	478.42	479.50	-6	3,300	-0.18%
2021/12/29	2	473.25	5	473.00	474.00	-3	3,332	-0.09%
2021/12/28	1	477.50	2	481.00	478.00	-1	3,367	-0.03%
2021/12/27	0	0.00	1	481.00	481.50	-1	3,348	-0.03%
2021/12/24	0	0.00	2	475.50	473.00	-2	3,395	-0.06%
2021/12/23	0	0.00	6	475.25	476.00	-6	3,393	-0.18%
2021/12/22	0	0.00	6.1	464.03	469.50	-6.1	3,393	-0.18%
2021/12/21	0	0.00	2	453.00	455.00	-2	3,368	-0.06%
2021/12/20	0	0.00	2	448.50	448.00	-2	3,366	-0.06%
2021/12/15	3	453.33	0	0.00	450.50	3	3,400	0.09%
2021/12/14	1	453.00	2	449.00	448.50	-1	3,425	-0.03%
2021/12/10	2	448.50	0	0.00	447.50	2	3,480	0.06%
2021/12/09	0	0.00	1	450.67	453.50	-1	3,497	-0.03%
2021/12/08	1	456.00	1	460.00	454.50	0	3,501	0.00%
2021/12/07	6.1	461.18	0.3	458.00	456.00	5.8	3,505	0.17%
2021/12/06	6	468.00	0	0.00	465.00	6	3,491	0.17%
2021/12/03	0	0.00	3	470.83	472.50	-3	3,533	-0.08%
2021/12/01	2	459.75	5	462.40	465.00	-3	3,536	-0.08%
2021/11/30	8	458.13	1.5	465.33	456.50	6.5	3,534	0.18%
2021/11/29	1	457.50	2	446.00	459.50	-1	3,527	-0.03%
2021/11/26	1	461.00	10	456.00	452.00	-9	3,537	-0.25%
2021/11/25	1	468.00	0	0.00	465.00	1	3,565	0.03%
2021/11/24	0	0.00	2	464.00	468.00	-2	3,593	-0.06%
2021/11/22	2	463.75	2	462.75	466.00	0	3,701	0.00%
2021/11/19	2	458.00	1	461.00	463.00	1	3,720	0.03%
2021/11/17	0.6	439.42	2	443.75	448.00	-1.4	3,775	-0.04%
2021/11/16	2	437.00	0	0.00	436.50	2	3,871	0.05%
2021/11/15	1	436.00	6	440.17	442.00	-5	4,120	-0.12%
2021/11/12	3	431.00	2	435.49	429.50	1	4,155	0.02%
2021/11/11	0	0.00	1	429.00	429.50	-1	4,196	-0.02%
2021/11/10	1	426.50	2	430.25	430.00	-1	4,274	-0.02%
2021/11/09	6	422.83	6	427.17	429.00	0	4,380	0.00%
2021/11/08	8	417.88	2	419.00	419.00	6	4,358	0.14%
2021/11/05	2	424.25	0	0.00	425.50	2	4,396	0.05%
2021/11/04	0	0.00	1	425.50	423.00	-1	4,430	-0.02%
2021/11/03	2	426.50	5	423.20	422.50	-3	4,458	-0.07%
2021/11/02	7	415.64	1	410.00	410.00	6	4,405	0.14%
2021/11/01	5	429.00	1	430.50	427.00	4	4,322	0.09%
2021/10/29	1	435.50	2	439.50	434.00	-1	4,311	-0.02%
2021/10/28	0.2	441.00	1.1	440.69	438.50	-0.9	4,310	-0.02%
2021/10/27	1	424.50	1	425.50	430.50	0	4,235	0.00%
2021/10/26	2.1	427.02	2	427.75	427.50	0.1	4,261	0.00%
2021/10/25	0	0.00	1	423.50	427.00	-1	4,254	-0.02%
2021/10/22	2	417.75	3	419.50	421.50	-1	4,333	-0.02%
2021/10/21	6.1	417.99	8	419.25	419.50	-1.9	4,442	-0.04%
2021/10/20	1.4	426.00	2	424.00	426.00	-0.6	4,495	-0.01%
2021/10/19	0	0.00	2	418.75	419.00	-2	4,510	-0.04%
2021/10/18	2	409.25	0	0.00	410.50	2	4,589	0.04%
2021/10/15	0	0.00	1	417.00	417.00	-1	4,678	-0.02%
2021/10/14	2	405.50	1	405.00	405.50	1	4,697	0.02%
2021/10/13	4	404.00	0	0.00	402.00	4	4,753	0.08%
2021/10/12	2	414.25	1	412.50	414.00	1	4,751	0.02%
2021/10/08	8	417.31	2	413.25	410.00	6	4,767	0.13%
2021/10/07	0	0.00	3	414.33	415.50	-3	4,774	-0.06%
2021/10/06	1.1	403.67	2	402.00	403.00	-1	4,785	-0.02%
2021/10/05	1	406.99	0	0.00	417.00	1	4,777	0.02%
2021/10/04	1	409.50	1.2	411.42	409.50	-0.2	4,776	0.00%
2021/10/01	3	430.00	1	436.00	418.00	2	4,818	0.04%
2021/09/30	3	441.17	2	440.00	442.50	1	4,943	0.02%
2021/09/29	0.1	442.86	2.1	438.10	439.00	-2	5,106	-0.04%
2021/09/28	2.1	454.51	1	456.00	453.00	1.1	5,152	0.02%
2021/09/27	3	465.67	2	466.00	466.00	1	5,162	0.02%
2021/09/24	3	469.83	1	476.00	469.00	2	5,315	0.04%
2021/09/23	0	0.00	1	467.50	469.00	-1	5,496	-0.02%
2021/09/22	0	0.00	1	457.50	463.00	-1	5,528	-0.02%
2021/09/17	1	471.00	0	0.00	470.50	1	5,571	0.02%
2021/09/16	3	460.67	1.4	460.39	461.50	1.6	5,573	0.03%
2021/09/15	3	466.50	0	0.00	466.00	3	5,586	0.05%
2021/09/14	3.3	486.76	2	491.00	481.00	1.3	5,612	0.02%
2021/09/13	1	481.50	1	485.00	484.00	0	5,671	0.00%
2021/09/10	2.1	479.31	3.2	480.19	481.50	-1.1	5,759	-0.02%
2021/09/09	1	466.00	3.1	469.70	475.00	-2.1	5,996	-0.03%
2021/09/08	3.2	469.14	0	0.00	460.50	3.2	6,141	0.05%
2021/09/07	2	479.00	0	0.00	477.00	2	6,297	0.03%
2021/09/06	0	0.00	3	478.67	480.50	-3	6,296	-0.05%
2021/09/02	3.1	481.37	1	480.50	479.50	2.1	6,318	0.03%
2021/09/01	1	481.00	2.2	485.41	489.00	-1.2	6,367	-0.02%
2021/08/31	3.2	477.61	1	474.00	479.50	2.2	6,399	0.03%
2021/08/30	0	0.00	10	480.00	484.50	-10	6,386	-0.16%
2021/08/27	11	475.55	3	473.83	477.00	8	6,368	0.13%
2021/08/26	3	463.50	0.1	463.00	464.50	2.9	6,378	0.05%
2021/08/25	0	0.00	1	471.50	472.00	-1	6,352	-0.02%
2021/08/24	2	457.50	4	461.38	455.50	-2	6,417	-0.03%
2021/08/23	2.1	446.95	1.1	456.00	454.00	1	6,446	0.02%
2021/08/20	3	442.17	2	450.75	446.00	1	6,412	0.02%
2021/08/19	9.2	466.91	10	480.00	450.00	-0.8	6,317	-0.01%
2021/08/18	10	492.00	3	479.83	498.00	7	6,165	0.11%
2021/08/17	1.4	476.61	1	486.00	474.00	0.4	6,154	0.01%
2021/08/16	1	492.50	0.1	487.00	492.00	0.9	6,266	0.01%
2021/08/13	24	514.00	1	511.00	500.00	23	6,284	0.37%
2021/08/11	0	0.00	2	537.00	533.00	-2	6,487	-0.03%
2021/08/10	0	0.00	3	532.00	531.00	-3	6,647	-0.05%
2021/08/09	2.3	551.04	1.1	551.82	545.00	1.2	6,886	0.02%
2021/08/06	0.1	556.00	0	0.00	558.00	0.1	7,108	0.00%
2021/08/05	1	560.00	2	560.50	558.00	-1	7,424	-0.01%
2021/08/04	1	553.00	0	0.00	554.00	1	7,646	0.01%
2021/08/03	1	552.00	0	0.00	553.00	1	7,734	0.01%
2021/07/30	2	563.00	0	0.00	560.00	2	7,891	0.03%
2021/07/29	1	565.00	0.2	573.00	571.00	0.8	7,918	0.01%
2021/07/28	3.2	566.75	3.2	566.78	565.00	0	8,050	0.00%
2021/07/27	1.1	586.27	0	0.00	581.00	1.1	8,046	0.01%
2021/07/26	0.1	589.00	0.1	597.00	600.00	0	7,969	0.00%
2021/07/23	1.2	592.67	1.2	602.33	589.00	0	7,938	0.00%
2021/07/22	0.2	593.31	0.2	594.50	591.00	0	7,932	0.00%
2021/07/21	1	583.12	2	581.00	588.00	-1	7,887	-0.01%
2021/07/20	3.1	571.48	0	0.00	568.00	3.1	7,901	0.04%
2021/07/19	0	0.00	1	585.92	583.00	-1	7,915	-0.01%
2021/07/16	3	577.33	0	0.00	578.00	3	7,949	0.04%
2021/07/15	16	593.00	31	588.74	586.00	-15	8,102	-0.19%
2021/07/14	15	583.00	1	582.00	583.00	14	8,112	0.17%
2021/07/13	3.1	583.26	2.1	595.00	581.00	1	8,160	0.01%
2021/07/12	2.1	587.10	1.2	592.83	586.00	0.9	8,159	0.01%
2021/07/09	2.2	583.77	4.4	588.80	584.00	-2.2	8,206	-0.03%
2021/07/08	8.2	595.10	1.1	606.55	590.00	7.1	8,194	0.09%
2021/07/07	1.2	599.17	3.4	605.90	603.00	-2.2	8,163	-0.03%
2021/07/06	1.3	590.31	29.2	593.85	597.00	-27.9	8,056	-0.35%
2021/07/05	1.2	565.92	9.3	570.39	571.00	-8.1	8,071	-0.10%
2021/07/02	1.1	553.45	0.1	556.00	556.00	1	8,041	0.01%
2021/07/01	14.1	570.56	10.3	562.39	557.00	3.8	8,044	0.05%
2021/06/29	5.4	556.80	12.2	561.48	555.00	-6.8	7,936	-0.09%
2021/06/28	1	540.00	2	541.50	545.00	-1	7,801	-0.01%
2021/06/25	0.2	537.00	3.1	539.06	535.00	-2.9	7,826	-0.04%
2021/06/24	3.1	532.65	3	537.67	530.00	0.1	7,803	0.00%
2021/06/23	1	531.00	2.1	534.24	534.00	-1.1	7,848	-0.01%
2021/06/22	5.1	525.69	2	529.50	525.00	3.1	7,888	0.04%
2021/06/21	2	526.00	3.3	528.12	527.00	-1.3	7,870	-0.02%
2021/06/18	2	548.00	2	546.50	540.00	0	7,826	0.00%
2021/06/17	4.3	542.70	12	545.17	545.00	-7.7	7,778	-0.10%
2021/06/16	3	524.00	5.2	528.06	531.00	-2.2	7,623	-0.03%
2021/06/15	1.2	511.00	9.2	513.01	523.00	-8	7,543	-0.11%
2021/06/11	1	496.00	1	501.00	494.00	0	7,392	0.00%
2021/06/10	0	0.00	0.2	498.75	500.00	-0.2	7,461	0.00%
2021/06/09	1.1	496.14	5.1	493.12	496.00	-4	7,502	-0.05%
2021/06/08	1.1	494.00	4.2	493.44	497.50	-3.1	7,606	-0.04%
2021/06/07	1.2	476.42	1	472.00	477.50	0.2	7,769	0.00%
2021/06/04	0.1	487.00	7.1	486.31	491.00	-7	7,782	-0.09%
2021/06/03	0.2	490.25	0	0.00	494.50	0.2	7,907	0.00%
2021/06/02	4	492.49	1.3	495.88	486.00	2.7	8,012	0.03%
2021/06/01	25.3	499.27	1	509.00	500.00	24.3	8,032	0.30%
2021/05/31	9	503.00	0.3	500.83	505.00	8.7	8,075	0.11%
2021/05/28	0.2	491.93	4.1	491.23	490.00	-3.9	8,049	-0.05%
2021/05/27	1.1	480.00	2	477.25	478.50	-0.9	8,044	-0.01%
2021/05/26	2.2	482.93	2	482.50	481.00	0.2	8,135	0.00%
2021/05/25	8	477.44	2	476.25	479.00	6	8,138	0.07%
2021/05/24	0	0.00	3	458.17	463.50	-3	8,191	-0.04%
2021/05/21	10	463.40	8	468.56	458.50	2	8,350	0.02%
2021/05/20	1	445.00	0	0.00	443.50	1	8,331	0.01%
2021/05/19	2	443.75	1	447.50	442.50	1	8,333	0.01%
2021/05/18	15	437.93	13	444.23	449.00	2	8,340	0.02%
2021/05/17	2	422.50	5	415.80	415.50	-3	8,427	-0.04%
2021/05/14	7	441.57	10	443.95	440.00	-3	8,287	-0.04%
2021/05/13	4	408.00	3	407.67	409.50	1	8,073	0.01%
2021/05/12	7	439.89	2	424.50	423.00	5	7,929	0.06%
2021/05/11	5.1	471.35	1	472.50	469.00	4.1	7,730	0.05%
2021/05/10	3	520.00	3	522.67	511.00	0	7,695	0.00%
2021/05/07	3	526.67	4	530.50	535.00	-1	7,753	-0.01%
2021/05/05	3	501.17	1	501.00	490.50	2	7,881	0.03%
2021/05/04	6	508.83	11	502.91	503.00	-5	8,049	-0.06%
2021/05/03	10	529.00	1	534.00	522.00	9	8,230	0.11%
2021/04/29	4	544.75	0	0.00	543.00	4	8,285	0.05%
2021/04/28	0	0.00	1	553.00	547.00	-1	8,373	-0.01%
2021/04/27	2	560.50	0	0.00	555.00	2	8,464	0.02%
2021/04/26	4	557.25	1	560.00	560.00	3	8,557	0.04%
2021/04/23	3	560.00	7	556.14	554.00	-4	8,685	-0.05%
2021/04/22	3	547.67	2	555.00	546.00	1	8,861	0.01%
2021/04/21	4	559.75	6	561.67	557.00	-2	9,069	-0.02%
2021/04/20	7	570.29	8.1	571.80	571.00	-1.1	9,320	-0.01%
2021/04/19	11	553.36	1.1	554.10	553.00	10	9,393	0.11%
2021/04/16	1	551.00	3	547.67	551.00	-2	9,653	-0.02%
2021/04/15	6	546.00	1.1	545.86	553.00	4.9	10,131	0.05%
2021/04/14	7	549.00	2	544.00	546.00	5	10,236	0.05%
2021/04/13	4	561.00	4	562.00	556.00	0	10,413	0.00%
2021/04/12	2.2	566.82	3	568.67	563.00	-0.8	10,560	-0.01%
2021/04/09	1	578.00	3.1	581.97	578.00	-2.1	10,571	-0.02%
2021/04/08	2	584.00	6.1	584.68	587.00	-4.1	10,609	-0.04%
2021/04/07	1	568.00	2	567.50	570.00	-1	10,587	-0.01%
2021/04/06	1	558.00	4	561.25	562.00	-3	10,645	-0.03%
2021/04/01	7	551.00	7	551.86	553.00	0	10,672	0.00%
2021/03/31	2.1	554.59	2	555.00	553.00	0.1	10,747	0.00%
2021/03/30	3	562.67	5	564.80	563.00	-2	11,057	-0.02%
2021/03/29	4	559.25	2	561.50	554.00	2	11,140	0.02%
2021/03/26	5	557.00	6	554.50	559.00	-1	11,223	-0.01%
2021/03/25	5	546.40	3	545.00	542.00	2	11,290	0.02%
2021/03/24	3	551.67	3	551.33	552.00	0	11,327	0.00%
2021/03/23	1	565.00	1	556.11	554.00	0	11,551	0.00%
2021/03/22	1.1	555.87	3	559.33	563.00	-1.9	11,668	-0.02%
2021/03/19	7	548.71	1	547.00	552.00	6	11,983	0.05%
2021/03/18	5	561.60	6	568.17	559.00	-1	12,076	-0.01%
2021/03/17	3	573.00	12	568.67	568.00	-9	12,371	-0.07%
2021/03/16	1	583.00	1.1	581.00	579.00	-0.1	12,758	0.00%
2021/03/15	3.1	574.71	4	575.00	580.00	-0.9	13,158	-0.01%
2021/03/12	4	574.75	8	575.50	572.00	-4	13,230	-0.03%
2021/03/11	18	562.94	4	560.00	565.00	14	13,241	0.11%
2021/03/10	0	537.00	1	535.00	534.00	-1	13,112	-0.01%
2021/03/09	2	537.00	3	544.67	535.00	-1	13,284	-0.01%
2021/03/08	8.1	557.47	4	557.25	547.00	4.1	13,266	0.03%
2021/03/05	1	569.00	2	566.50	564.00	-1	13,334	-0.01%
2021/03/04	3	579.67	0	0.00	575.00	3	13,528	0.02%
2021/03/03	0	0.00	2	580.50	592.00	-2	13,543	-0.01%
2021/03/02	5.1	598.69	0	0.00	583.00	5.1	13,585	0.04%
2021/02/26	3	595.68	2	596.50	593.00	1	13,877	0.01%
2021/02/25	4	613.00	1	617.00	614.00	3	14,159	0.02%
2021/02/24	3.2	619.11	2	621.50	612.00	1.2	14,233	0.01%
2021/02/23	10	632.60	4	632.00	637.00	6	14,323	0.04%
2021/02/22	4	621.00	8.1	623.62	620.00	-4.1	14,226	-0.03%
2021/02/19	1	611.00	2	611.00	609.00	-1	14,128	-0.01%
2021/02/18	2.1	612.81	1.2	620.00	612.00	0.9	14,133	0.01%
2021/02/17	3	616.67	10.7	619.73	623.00	-7.7	14,120	-0.05%
2021/02/05	4	594.25	2	591.50	588.00	2	13,936	0.01%
2021/02/04	2	584.50	1	588.00	583.00	1	13,989	0.01%
2021/02/03	7	590.29	3	592.67	593.00	4	14,107	0.03%
2021/02/02	6.2	594.19	6	591.33	596.00	0.2	14,114	0.00%
2021/02/01	5	562.40	7	571.29	573.00	-2	14,079	-0.01%
2021/01/29	4	583.50	0	0.00	574.00	4	13,973	0.03%
2021/01/28	6	578.00	2	579.50	577.00	4	13,970	0.03%
2021/01/27	5	590.40	4	596.00	597.00	1	14,095	0.01%
2021/01/26	7.1	608.02	3	596.00	597.00	4.1	14,352	0.03%
2021/01/25	8	628.00	21	630.10	626.00	-13	14,157	-0.09%
2021/01/22	6	610.83	6	609.67	608.00	0	13,907	0.00%
2021/01/21	2	604.00	1	608.00	608.00	1	13,821	0.01%
2021/01/20	2	599.48	1	592.00	594.00	1	13,714	0.01%
2021/01/19	3	607.67	1	615.00	608.00	2	13,633	0.01%
2021/01/18	2	602.50	0.1	603.00	602.00	1.9	13,587	0.01%
2021/01/15	7	607.29	6	607.00	602.00	1	13,422	0.01%
2021/01/14	3.1	599.03	14	601.29	608.00	-10.9	13,162	-0.08%
2021/01/13	12	605.50	8.6	595.88	604.00	3.4	12,921	0.03%
2021/01/12	3.1	581.00	8	581.13	575.00	-4.9	12,604	-0.04%
2021/01/11	2	589.00	1	585.00	592.00	1	12,407	0.01%
2021/01/08	6	555.17	14	552.93	572.00	-8	12,221	-0.07%
2021/01/07	1	523.00	5	527.20	529.00	-4	11,699	-0.03%
2021/01/06	9	518.11	16	517.13	513.00	-7	11,576	-0.06%
2021/01/05	4	529.25	2	528.00	528.00	2	11,391	0.02%
2021/01/04	3	520.33	2	522.50	520.00	1	11,327	0.01%
2020/12/31	1	522.00	3	518.67	518.00	-2	11,391	-0.02%
2020/12/30	2	515.50	8.2	517.32	521.00	-6.2	11,285	-0.05%
2020/12/29	3	507.67	3	511.33	506.00	0	11,147	0.00%
2020/12/28	2	503.00	0	0.00	502.00	2	11,076	0.02%
2020/12/25	3	503.67	2	505.00	500.00	1	11,117	0.01%
2020/12/24	29	510.90	16	514.31	504.00	13	11,211	0.12%
2020/12/23	4	490.25	10	491.45	492.00	-6	10,873	-0.06%
2020/12/22	2	483.25	3.1	487.84	477.50	-1.1	10,803	-0.01%
2020/12/21	1	475.00	3	478.33	482.00	-2	10,763	-0.02%
2020/12/18	2	485.50	1	485.50	485.50	1	10,661	0.01%
2020/12/17	8.1	480.69	6	487.17	495.00	2.1	10,605	0.02%
2020/12/16	3	496.83	4	498.38	495.50	-1	10,384	-0.01%
2020/12/15	12.2	497.90	13.3	513.15	488.50	-1.1	10,241	-0.01%
2020/12/14	10	520.00	3	515.67	520.00	7	9,964	0.07%
2020/12/11	5.1	508.25	7.4	515.22	518.00	-2.3	9,826	-0.02%
2020/12/10	9	507.89	17	510.24	509.00	-8	9,487	-0.08%
2020/12/09	34	482.96	62	482.97	499.00	-28	9,114	-0.31%
2020/12/08	16	466.84	2	467.00	466.50	14	8,669	0.16%
2020/12/07	3	459.17	2	459.75	458.50	1	8,607	0.01%
2020/12/04	6	462.33	2	459.00	459.00	4	8,562	0.05%
2020/12/03	3	459.17	7.3	459.52	460.50	-4.3	8,610	-0.05%
2020/12/02	1	455.00	1	450.50	450.00	0	8,368	0.00%
2020/12/01	3	451.83	6.1	450.28	454.00	-3.1	8,276	-0.04%
2020/11/30	0	0.00	10	448.00	442.00	-10	8,157	-0.12%
2020/11/27	2	435.25	3	436.17	436.00	-1	7,936	-0.01%
2020/11/26	4	427.13	3	426.50	428.50	1	7,906	0.01%
2020/11/25	34	437.12	12	425.46	423.00	22	7,934	0.28%
2020/11/24	10	438.70	33	438.61	437.50	-23	7,624	-0.30%
2020/11/23	1	418.50	2	419.00	418.50	-1	7,265	-0.01%
2020/11/20	2	410.00	9	416.56	412.00	-7	7,173	-0.10%
2020/11/19	1	404.00	3	404.00	404.00	-2	7,018	-0.03%
2020/11/18	0.1	400.00	1	399.00	399.50	-1	7,016	-0.01%
2020/11/17	1	399.00	0	0.00	398.50	1	7,138	0.01%
2020/11/16	3	396.67	6	399.75	396.50	-3	7,492	-0.04%
2020/11/13	2	397.00	0	0.00	397.00	2	7,674	0.03%
2020/11/12	0	0.00	2	397.50	395.50	-2	7,652	-0.03%
2020/11/11	2.1	389.21	2	391.50	392.50	0.1	7,575	0.00%
2020/11/10	4	387.88	4	390.00	388.00	0	7,471	0.00%
2020/11/09	21	386.00	7	387.07	388.00	14	7,478	0.19%
2020/11/06	0	0.00	7	385.57	381.50	-7	7,575	-0.09%
2020/11/05	4	386.00	9	384.72	386.50	-5	7,539	-0.07%
2020/11/04	5	381.10	9	382.56	381.50	-4	7,496	-0.05%
2020/11/03	17	372.09	42	373.05	377.50	-25	7,553	-0.33%
2020/11/02	3	356.00	0	0.00	352.50	3	7,342	0.04%
2020/10/30	5	347.00	9	357.06	355.50	-4	7,515	-0.05%
2020/10/29	2	349.00	0	0.00	351.00	2	7,518	0.03%
2020/10/27	1	358.00	2	359.00	359.00	-1	7,710	-0.01%
2020/10/26	2	360.75	0	0.00	363.00	2	7,719	0.03%
2020/10/23	1	355.00	0	0.00	354.00	1	7,812	0.01%
2020/10/22	2	354.00	1	355.00	354.50	1	8,411	0.01%
2020/10/20	0	0.00	1	360.00	360.00	-1	8,885	-0.01%
2020/10/16	3	357.83	4	360.50	359.50	-1	9,188	-0.01%
2020/10/15	1	354.00	2	354.50	354.00	-1	9,252	-0.01%
2020/10/13	3.1	356.65	8	356.75	356.50	-4.9	9,387	-0.05%
2020/10/12	9	355.83	1	357.50	353.00	8	9,402	0.09%
2020/10/08	2	361.75	11	361.55	363.00	-9	9,359	-0.10%
2020/10/07	1	354.50	1	355.00	356.00	0	9,362	0.00%
2020/10/06	2	356.75	3	356.67	355.50	-1	9,463	-0.01%
2020/10/05	1	353.50	2	350.50	354.50	-1	9,610	-0.01%
2020/09/30	8	350.81	1	350.00	351.50	7	9,742	0.07%
2020/09/29	34	347.12	43	348.48	348.00	-9	9,854	-0.09%
2020/09/28	1	327.50	0	0.00	331.50	1	10,005	0.01%
2020/09/25	0	0.00	1	322.00	324.00	-1	10,214	-0.01%
2020/09/24	5	334.50	1	333.00	331.00	4	10,258	0.04%
2020/09/22	1	345.00	1	344.50	344.00	0	10,435	0.00%
2020/09/21	0	0.00	1	349.00	348.00	-1	10,815	-0.01%
2020/09/18	1	358.00	2	357.75	357.00	-1	11,006	-0.01%
2020/09/17	2	360.50	5	359.20	357.50	-3	11,223	-0.03%
2020/09/16	4	356.00	3	355.83	353.00	1	11,480	0.01%
2020/09/14	4	354.88	4	355.00	358.50	0	11,925	0.00%
2020/09/11	1	349.50	0	0.00	349.50	1	12,114	0.01%
2020/09/10	2	347.25	3	354.33	345.00	-1	12,332	-0.01%
2020/09/09	2	346.75	0	0.00	350.50	2	12,512	0.02%
2020/09/08	1	350.00	6	347.00	350.00	-5	12,543	-0.04%
2020/09/04	0	0.00	3	339.33	340.00	-3	12,801	-0.02%
2020/09/03	1	338.00	0	0.00	344.00	1	12,939	0.01%
2020/09/02	1	335.00	0	0.00	335.00	1	13,002	0.01%
2020/09/01	0	0.00	2	334.50	337.00	-2	13,192	-0.02%
2020/08/31	4	334.25	2	330.75	333.00	2	13,528	0.01%
2020/08/28	1	340.00	4	339.13	340.50	-3	13,726	-0.02%
2020/08/27	3	335.17	1	339.00	336.50	2	13,928	0.01%
2020/08/26	1	334.00	0	0.00	337.00	1	14,096	0.01%
2020/08/25	1	334.50	5	334.40	333.00	-4	14,292	-0.03%
2020/08/24	11	334.55	1	332.00	333.50	10	14,375	0.07%
2020/08/21	11	340.23	25	338.88	344.00	-14	14,441	-0.10%
2020/08/20	36	337.97	25	332.34	330.00	11	14,470	0.08%
2020/08/19	41	366.51	23	357.91	354.50	18	14,228	0.13%
2020/08/18	9	375.06	3	373.00	373.00	6	14,298	0.04%
2020/08/17	1	379.00	0	0.00	379.00	1	14,440	0.01%
2020/08/14	4	374.25	3	373.67	375.00	1	14,667	0.01%
2020/08/12	7	385.50	5	386.30	380.50	2	15,219	0.01%
2020/08/11	0	0.00	3	388.67	385.50	-3	15,357	-0.02%
2020/08/10	5	385.30	1	387.50	384.50	4	15,642	0.03%
2020/08/07	11	396.73	3	399.33	390.00	8	15,917	0.05%
2020/08/06	10	396.75	0	0.00	391.50	10	15,909	0.06%
2020/08/05	3	397.50	7	398.36	397.50	-4	15,991	-0.03%
2020/08/04	2	389.75	5	391.00	391.00	-3	16,000	-0.02%
2020/08/03	5	394.10	3	393.50	390.00	2	16,227	0.01%
2020/07/31	1	389.00	3	388.33	389.00	-2	16,468	-0.01%
2020/07/30	5	381.90	1	381.50	381.50	4	16,727	0.02%
2020/07/29	2	380.50	2	380.75	382.50	0	17,464	0.00%
2020/07/28	25	397.66	14	395.68	384.00	11	17,642	0.06%
2020/07/27	5	397.70	35	398.53	406.00	-30	17,457	-0.17%
2020/07/24	1	387.50	1.1	393.64	389.50	-0.1	17,439	0.00%
2020/07/23	14	389.54	12	391.92	389.50	2	17,949	0.01%
2020/07/22	6	393.50	42	395.46	396.00	-36	18,359	-0.20%
2020/07/21	4	388.88	8	388.56	388.00	-4	18,441	-0.02%
2020/07/20	3	381.00	2	379.00	382.00	1	18,646	0.01%
2020/07/17	2	380.25	5	380.80	379.00	-3	18,968	-0.02%
2020/07/16	7	380.07	6	378.67	377.00	1	19,192	0.01%
2020/07/15	2	376.00	1	374.50	374.50	1	19,332	0.01%
2020/07/14	4	381.25	3	379.67	374.00	1	19,688	0.01%
2020/07/13	2	376.25	4	380.38	380.50	-2	19,916	-0.01%
2020/07/10	7	376.00	2	370.50	370.50	5	20,835	0.02%
2020/07/09	1	382.50	13	382.92	379.50	-12	20,941	-0.06%
2020/07/08	11	388.86	1	388.50	387.00	10	21,081	0.05%
2020/07/07	17	389.53	5	388.30	392.50	12	21,183	0.06%
2020/07/06	4	379.25	6	374.17	378.50	-2	21,407	-0.01%
2020/07/03	10	377.00	1	380.00	377.00	9	21,730	0.04%
2020/07/02	3.1	377.26	2	378.25	377.00	1.1	21,947	0.01%
2020/07/01	24	382.00	28	382.75	379.50	-4	22,053	-0.02%
2020/06/30	28	378.16	17.2	377.71	381.00	10.8	22,017	0.05%
2020/06/29	27	394.26	7	391.57	391.00	20	21,701	0.09%
2020/06/24	6	410.92	13	409.35	407.50	-7	21,595	-0.03%
2020/06/23	21	405.71	22	403.59	406.00	-1	21,573	0.00%
2020/06/22	3	395.33	10	400.00	396.50	-7	21,487	-0.03%
2020/06/19	4	407.50	17	409.74	404.50	-13	21,565	-0.06%
2020/06/18	9	401.78	1.1	401.36	405.00	7.9	21,525	0.04%
2020/06/17	3	400.17	6	401.50	399.00	-3	21,523	-0.01%
2020/06/16	8	395.88	7	389.64	396.00	1	21,656	0.00%
2020/06/15	2	381.75	3	382.00	382.00	-1	21,862	0.00%
2020/06/12	23	373.22	15	372.97	381.00	8	22,147	0.04%
2020/06/11	7	385.43	4	387.63	383.50	3	22,548	0.01%
2020/06/10	2	396.25	11	396.64	394.50	-9	22,704	-0.04%
2020/06/09	8	393.88	9	393.33	392.50	-1	22,883	0.00%
2020/06/08	6	392.17	5	390.90	393.00	1	23,169	0.00%
2020/06/05	11	395.36	4	398.25	387.50	7	23,158	0.03%
2020/06/04	11	400.27	10	400.80	400.50	1	23,039	0.00%
2020/06/03	6	391.00	3	391.83	392.00	3	22,971	0.01%
2020/06/02	5	388.60	3	386.00	383.00	2	22,862	0.01%
2020/06/01	2	383.00	12	379.88	385.50	-10	22,847	-0.04%
2020/05/29	14	366.29	14	369.32	370.50	0	22,950	0.00%
2020/05/28	5	373.80	3	375.17	370.00	2	23,024	0.01%
2020/05/27	11	371.82	9	375.17	376.00	2	23,258	0.01%
2020/05/26	12.1	378.96	12	376.13	371.00	0.1	23,586	0.00%
2020/05/25	15	369.10	18	368.83	376.00	-3	23,905	-0.01%
2020/05/22	4	372.38	2	372.50	371.50	2	23,914	0.01%
2020/05/21	6	382.67	4	387.50	382.00	2	23,916	0.01%
2020/05/20	18	386.44	25	387.34	384.50	-7	23,896	-0.03%
2020/05/19	11	373.59	8	373.56	373.00	3	23,524	0.01%
2020/05/18	25	380.20	8.1	376.52	369.00	16.9	23,519	0.07%
2020/05/15	13	388.85	39	389.09	386.00	-26	23,501	-0.11%
2020/05/14	12	392.58	13	392.69	385.50	-1	23,283	0.00%
2020/05/13	6	401.08	6	401.83	402.50	0	23,119	0.00%
2020/05/12	19	411.03	15	406.50	406.00	4	22,927	0.02%
2020/05/11	19	411.26	13	410.54	413.50	6	22,828	0.03%
2020/05/08	19	409.37	23	404.22	403.50	-4	22,859	-0.02%
2020/05/07	34	418.10	29	411.86	410.00	5	22,707	0.02%
2020/05/06	21	414.88	15	416.10	416.00	6	22,443	0.03%
2020/05/05	65	413.28	53	417.41	407.00	12	22,198	0.05%
2020/05/04	17	385.41	20	384.38	391.50	-3	21,593	-0.01%
2020/04/30	11	390.09	10	390.70	391.00	1	21,506	0.00%
2020/04/29	9	383.33	10	386.25	380.00	-1	21,313	0.00%
2020/04/28	28	390.21	46	392.09	383.50	-18	21,175	-0.09%
2020/04/27	59	366.58	54	365.75	379.50	5	20,727	0.02%
2020/04/24	15	345.63	16	342.03	345.00	-1	20,206	0.00%
2020/04/23	25	347.20	10	350.00	344.00	15	19,998	0.08%
2020/04/22	28	329.82	29	334.02	344.00	-1	19,743	-0.01%
2020/04/21	20	330.28	9	332.44	326.00	11	19,557	0.06%
2020/04/20	4	339.25	7	342.21	343.00	-3	19,488	-0.02%
2020/04/17	8	344.19	5	346.40	339.50	3	19,382	0.02%
2020/04/16	17	339.74	16	340.47	341.50	1	19,076	0.01%
2020/04/15	42	344.20	41	350.55	343.50	1	18,908	0.01%
2020/04/14	13	338.19	1	338.00	338.00	12	18,422	0.07%
2020/04/13	20	336.30	31	333.32	332.50	-11	18,450	-0.06%
2020/04/10	16	337.34	23	341.13	343.00	-7	18,307	-0.04%
2020/04/09	12	338.83	9	343.78	335.00	3	18,420	0.02%
2020/04/08	25	319.50	36	314.17	329.00	-11	17,944	-0.06%
2020/04/07	21	297.74	5	299.30	299.50	16	17,628	0.09%
2020/04/06	12	279.29	27	283.54	288.00	-15	17,532	-0.09%
2020/04/01	3	274.50	1	269.50	272.50	2	17,404	0.01%
2020/03/31	16	277.38	0	0.00	274.50	16	17,453	0.09%
2020/03/30	6	275.25	8	277.56	278.00	-2	17,502	-0.01%
2020/03/27	4	293.38	6	298.25	280.50	-2	17,595	-0.01%
2020/03/26	10	286.85	6	285.17	291.50	4	17,504	0.02%
2020/03/25	37	290.91	19	286.84	292.00	18	17,609	0.10%
2020/03/24	10	270.35	9	271.83	274.00	1	17,409	0.01%
2020/03/23	17	242.24	18	245.56	252.00	-1	17,266	-0.01%
2020/03/20	20	245.45	47	245.55	252.00	-27	17,066	-0.16%
2020/03/19	46	242.96	22	246.20	229.50	24	16,768	0.14%
2020/03/18	35	266.00	25	262.14	254.50	10	16,462	0.06%
2020/03/17	34	282.71	34	269.54	265.00	0	16,208	0.00%
2020/03/16	20	308.43	16	309.75	290.50	4	15,777	0.03%
2020/03/13	17	314.53	10	315.10	320.00	7	15,477	0.05%
2020/03/12	51	363.40	61	360.16	345.50	-10	15,311	-0.07%
2020/03/11	18	396.42	2	400.50	383.50	16	14,998	0.11%
2020/03/10	13	379.31	15	382.00	394.50	-2	14,881	-0.01%
2020/03/09	13	391.73	7	392.21	386.00	6	14,982	0.04%
2020/03/06	8	404.88	13	406.62	406.50	-5	15,083	-0.03%
2020/03/05	15	406.23	24	408.81	410.50	-9	15,072	-0.06%
2020/03/04	21	403.38	14	406.46	400.50	7	14,924	0.05%
2020/03/03	18	429.47	9	435.56	417.00	9	14,662	0.06%
2020/03/02	20	412.08	26	410.73	418.50	-6	14,572	-0.04%
2020/02/27	43	424.60	32	428.30	410.00	11	14,332	0.08%
2020/02/26	24	459.10	14	452.86	441.00	10	13,904	0.07%
2020/02/25	13	487.08	13	494.58	485.00	0	13,410	0.00%
2020/02/24	13	472.96	11	476.50	484.50	2	13,110	0.02%
2020/02/21	5	468.60	17	468.97	472.00	-12	12,946	-0.09%
2020/02/20	7	464.07	2	462.25	457.50	5	12,798	0.04%
2020/02/19	9	449.33	26	454.56	460.00	-17	12,707	-0.13%
2020/02/18	33	463.30	13	458.04	450.00	20	12,599	0.16%
2020/02/17	5	453.90	5	457.00	453.00	0	12,764	0.00%
2020/02/14	11	441.82	16	448.03	457.00	-5	12,670	-0.04%
2020/02/13	9	443.83	6	444.25	439.00	3	12,738	0.02%
2020/02/12	11	447.00	10	445.65	448.00	1	12,673	0.01%
2020/02/11	17	435.56	32	435.69	437.00	-15	12,601	-0.12%
2020/02/10	28	417.27	23	415.57	418.50	5	12,441	0.04%
2020/02/07	14	417.71	12	416.79	416.50	2	12,358	0.02%
2020/02/06	5	418.90	13	419.31	417.00	-8	12,329	-0.06%
2020/02/05	16	423.16	3	418.83	413.00	13	12,417	0.10%
2020/02/04	28	407.43	32	411.94	418.50	-4	12,328	-0.03%
2020/02/03	24	376.35	33	385.53	392.00	-9	12,189	-0.07%
2020/01/31	24	383.58	33	384.77	386.50	-9	12,084	-0.07%
2020/01/30	19	384.61	13	383.88	374.00	6	11,931	0.05%
2020/01/20	10	415.40	10	416.25	415.50	0	11,795	0.00%
2020/01/17	21	423.10	17	413.24	413.00	4	11,912	0.03%
2020/01/16	22	421.39	14	418.39	417.00	8	11,948	0.07%
2020/01/15	10	418.45	7	422.93	413.00	3	11,920	0.03%
2020/01/14	1	412.00	3	414.17	419.00	-2	11,961	-0.02%
2020/01/13	2	385.75	2	388.25	390.00	0	11,852	0.00%
2020/01/10	3	398.83	6	397.08	392.50	-3	11,859	-0.03%
2020/01/09	7	399.07	18	400.03	392.00	-11	11,944	-0.09%
2020/01/08	45	391.46	38	390.11	387.00	7	11,937	0.06%
2020/01/07	30	423.78	22	426.84	414.00	8	11,645	0.07%
2020/01/06	6	462.83	25	462.22	460.00	-19	11,658	-0.16%
2020/01/03	19.1	462.08	18	460.31	468.00	1.1	11,967	0.01%
2020/01/02	14	439.93	10	436.90	436.00	4	11,787	0.03%
2019/12/31	11	434.45	11	435.73	437.00	0	11,843	0.00%
2019/12/30	24	426.50	19	427.13	436.00	5	11,735	0.04%
2019/12/27	1	407.00	7	409.93	411.00	-6	11,692	-0.05%
2019/12/26	7	410.00	1	402.00	402.00	6	12,023	0.05%
2019/12/25	9	398.67	12	402.79	403.50	-3	12,124	-0.02%
2019/12/24	23	391.70	21	394.00	395.00	2	12,256	0.02%
2019/12/23	2	386.00	0	0.00	383.00	2	12,052	0.02%
2019/12/20	16	395.88	20	398.58	389.50	-4	11,942	-0.03%
2019/12/19	8	382.13	7	382.50	383.00	1	11,581	0.01%
2019/12/18	3	381.33	1	377.50	376.50	2	11,516	0.02%
2019/12/17	0	0.00	2	377.00	377.00	-2	11,409	-0.02%
2019/12/16	3	377.17	3	380.50	379.00	0	11,374	0.00%
2019/12/13	7	381.00	13	383.31	376.50	-6	11,419	-0.05%
2019/12/12	5	378.00	1	375.50	381.50	4	11,277	0.04%
2019/12/11	11	374.27	10	375.75	378.50	1	11,125	0.01%
2019/12/10	6	370.17	7	370.86	368.00	-1	10,969	-0.01%
2019/12/09	10	377.55	10	377.25	372.50	0	10,944	0.00%
2019/12/06	1	369.00	2	363.75	369.00	-1	10,805	-0.01%
2019/12/05	10	365.35	11	362.95	362.00	-1	10,769	-0.01%
2019/12/04	25	365.64	17	369.82	361.00	8	10,820	0.07%
2019/12/03	15	357.80	19	356.16	363.00	-4	10,523	-0.04%
2019/12/02	4	335.25	3	334.17	338.00	1	10,264	0.01%
2019/11/29	2	334.00	0	0.00	330.00	2	10,445	0.02%
2019/11/28	6	335.75	2	336.75	335.00	4	10,723	0.04%
2019/11/27	2	332.25	6	334.33	336.50	-4	10,677	-0.04%
2019/11/26	11	328.36	10	330.05	326.50	1	10,604	0.01%
2019/11/25	19	319.45	44	321.55	322.50	-25	10,538	-0.24%
2019/11/22	10	318.45	22	317.70	317.00	-12	10,642	-0.11%
2019/11/21	15	314.70	14	318.93	318.50	1	10,783	0.01%
2019/11/20	12	320.92	7	320.57	320.00	5	10,782	0.05%
2019/11/19	23	319.93	28	323.41	323.50	-5	10,827	-0.05%
2019/11/18	21	320.95	24	317.77	317.50	-3	10,776	-0.03%
2019/11/15	28	325.16	20	322.33	321.00	8	10,764	0.07%
2019/11/14	36	328.24	29	329.26	326.50	7	10,669	0.07%
2019/11/13	0	0.00	3	310.50	310.50	-3	10,231	-0.03%
2019/11/11	15	293.80	15	290.57	282.50	0	10,261	0.00%
2019/11/08	17	310.12	10	307.60	307.00	7	10,018	0.07%
2019/11/07	17	308.97	17	305.71	306.00	0	10,047	0.00%
2019/11/06	2	309.00	1	310.50	307.00	1	9,990	0.01%
2019/11/05	2	313.00	2	312.50	312.00	0	9,972	0.00%
2019/11/04	4	317.50	7	313.86	312.50	-3	9,989	-0.03%
2019/11/01	5	307.90	5	308.80	316.00	0	10,092	0.00%
2019/10/31	4	320.13	7	319.43	314.00	-3	9,931	-0.03%
2019/10/30	9	320.78	0	0.00	320.50	9	9,866	0.09%
2019/10/29	2	319.50	1	319.50	318.00	1	9,798	0.01%
2019/10/25	3	316.00	2	318.00	316.00	1	9,810	0.01%
2019/10/24	4	318.63	1	317.50	317.00	3	9,735	0.03%
2019/10/23	5	309.30	8	311.50	312.50	-3	9,601	-0.03%
2019/10/22	7	313.86	4	311.88	311.50	3	9,502	0.03%
2019/10/21	15	317.07	15	317.63	313.50	0	9,444	0.00%
2019/10/18	2	309.25	3	311.00	312.50	-1	9,240	-0.01%
2019/10/17	7	306.29	7	305.50	310.50	0	9,121	0.00%
2019/10/16	7	303.79	8	304.31	302.00	-1	9,068	-0.01%
2019/10/15	2	307.25	4	310.50	306.00	-2	8,890	-0.02%
2019/10/14	7	309.86	15	310.27	314.50	-8	8,738	-0.09%
2019/10/09	6	298.08	7	296.86	301.50	-1	8,561	-0.01%
2019/10/08	3	283.50	5	288.80	298.50	-2	8,237	-0.02%
2019/10/07	2	269.25	4	272.13	276.00	-2	7,784	-0.03%
2019/10/04	3	263.67	2	269.50	261.00	1	7,557	0.01%
2019/10/03	2	265.25	6	264.92	265.50	-4	7,488	-0.05%
2019/10/02	6	268.42	1	268.00	269.00	5	7,398	0.07%
2019/10/01	11	259.45	33	259.00	268.00	-22	7,267	-0.30%
2019/09/27	1	244.50	8.2	245.20	246.50	-7.2	6,985	-0.10%
2019/09/26	17	238.82	18	240.50	238.50	-1	6,770	-0.01%
2019/09/25	1	229.00	0	0.00	229.50	1	6,527	0.02%
2019/09/24	11	233.18	18	231.50	231.50	-7	6,602	-0.11%
2019/09/23	1	233.00	7	233.07	233.00	-6	6,636	-0.09%
2019/09/20	0	0.00	10	233.50	233.50	-10	6,677	-0.15%
2019/09/19	3	233.33	0	0.00	232.00	3	6,633	0.05%
2019/09/18	9	233.67	3	234.50	232.50	6	6,690	0.09%
2019/09/17	13	238.65	12	238.83	233.50	1	6,698	0.01%
2019/09/12	5	233.00	18	231.25	231.00	-13	6,833	-0.19%
2019/09/11	9	229.94	26	230.00	230.00	-17	6,911	-0.25%
2019/09/10	21	232.43	18	228.56	228.50	3	6,957	0.04%
2019/09/09	16	236.75	11	233.14	233.00	5	7,005	0.07%
2019/09/06	23	239.63	4	238.75	237.00	19	6,985	0.27%
2019/09/05	29	238.59	23	238.78	238.00	6	6,921	0.09%
2019/09/04	10	234.70	2	236.75	234.50	8	6,792	0.12%
2019/09/03	2	235.00	9	235.28	235.50	-7	6,765	-0.10%
2019/09/02	21	231.81	23	234.89	236.00	-2	6,703	-0.03%
2019/08/30	10	214.60	47	222.83	227.00	-37	6,498	-0.57%
2019/08/29	24	205.69	0	0.00	206.50	24	6,338	0.38%
2019/08/28	9	204.00	2	205.25	204.50	7	6,369	0.11%
2019/08/27	3	206.67	2	208.25	203.00	1	6,348	0.02%
2019/08/26	13	211.04	4	212.38	209.00	9	6,334	0.14%
2019/08/23	5	258.10	8	258.13	258.00	-3	6,231	-0.05%
2019/08/22	3.2	253.57	6	253.67	253.00	-2.9	6,180	-0.05%
2019/08/21	5	260.30	0	0.00	257.50	5	6,140	0.08%
2019/08/20	0	0.00	2	265.75	265.50	-2	6,076	-0.03%
2019/08/19	2	265.25	2	264.25	264.50	0	6,067	0.00%
2019/08/16	3	264.00	2	264.00	263.50	1	6,169	0.02%
2019/08/14	1	268.50	3	271.17	268.50	-2	6,242	-0.03%
2019/08/13	3	265.50	0	0.00	266.50	3	6,223	0.05%
2019/08/12	2	267.25	6	263.75	268.50	-4	6,311	-0.06%
2019/08/08	1	255.00	4	255.50	257.00	-3	6,341	-0.05%
2019/08/07	13	253.08	2	256.75	250.50	11	6,380	0.17%
2019/08/06	2	258.25	2	256.25	258.50	0	6,530	0.00%
2019/08/05	7	262.86	11	265.64	260.00	-4	6,653	-0.06%
2019/08/02	2	260.25	0	0.00	257.50	2	6,659	0.03%
2019/08/01	2	266.50	2	266.50	266.00	0	6,678	0.00%
2019/07/31	1	264.00	0	0.00	266.00	1	6,735	0.01%
2019/07/30	4	262.63	14	263.89	264.50	-10	6,751	-0.15%
2019/07/29	6	257.92	1	260.50	258.50	5	6,693	0.07%
2019/07/23	4	256.00	8	255.06	255.00	-4	7,072	-0.06%
2019/07/22	2	253.25	3	253.17	253.00	-1	7,114	-0.01%
2019/07/19	4	258.00	1	261.50	257.50	3	7,278	0.04%
2019/07/18	2	263.25	1	259.50	259.00	1	7,308	0.01%
2019/07/17	3	267.00	2	268.25	267.00	1	7,339	0.01%
2019/07/16	0	0.00	1	269.50	269.50	-1	7,398	-0.01%
2019/07/15	5	267.40	5	268.70	267.50	0	7,462	0.00%
2019/07/12	3	272.50	0	0.00	273.50	3	7,635	0.04%
2019/07/10	0	0.00	8	267.94	269.00	-8	7,981	-0.10%
2019/07/09	4	266.00	2	265.00	264.00	2	7,998	0.03%
2019/07/08	3	279.00	0	0.00	275.00	3	7,963	0.04%
2019/07/05	3	278.33	7	277.57	278.00	-4	8,066	-0.05%
2019/07/04	10	277.90	9	278.56	277.00	1	8,069	0.01%
2019/07/03	2	270.25	1	273.00	270.00	1	8,107	0.01%
2019/07/02	2	270.75	12	271.63	271.50	-10	8,194	-0.12%
2019/07/01	1	270.50	5	271.80	272.50	-4	8,287	-0.05%
2019/06/28	3	265.00	0	0.00	264.00	3	8,235	0.04%
2019/06/27	1	269.50	0	0.00	267.50	1	8,232	0.01%
2019/06/25	1	263.50	1	264.00	263.50	0	8,208	0.00%
2019/06/24	2	268.25	1	268.50	271.00	1	8,203	0.01%
2019/06/21	14	270.46	6	267.33	267.50	8	8,223	0.10%
2019/06/20	27	271.24	17	272.03	270.00	10	8,264	0.12%
2019/06/19	2	264.50	7	263.71	264.00	-5	8,166	-0.06%
2019/06/18	3	260.67	4	259.00	258.00	-1	8,118	-0.01%
2019/06/17	3	257.33	2	257.50	261.00	1	8,121	0.01%
2019/06/14	1	248.50	3	250.67	251.00	-2	8,100	-0.02%
2019/06/13	2	246.50	2	247.25	247.00	0	8,139	0.00%
2019/06/12	1	252.00	0	0.00	249.00	1	8,412	0.01%
2019/06/11	2	246.75	2	250.00	251.50	0	8,450	0.00%
2019/06/10	2	250.00	2	249.50	251.00	0	8,413	0.00%
2019/06/06	8	249.06	3	247.00	245.00	5	8,470	0.06%
2019/06/05	7	261.43	4	259.00	256.00	3	8,406	0.04%
2019/06/04	0	0.00	11	264.86	263.50	-11	8,298	-0.13%
2019/06/03	5	259.90	11	261.73	262.00	-6	8,309	-0.07%
2019/05/31	13	259.46	8	257.63	261.00	5	8,295	0.06%
2019/05/30	9	253.17	3	253.33	251.00	6	8,268	0.07%
2019/05/29	2	245.25	15	250.57	255.00	-13	8,300	-0.16%
2019/05/28	1	244.50	0	0.00	245.50	1	8,516	0.01%
2019/05/27	10	245.00	4	245.25	245.00	6	8,683	0.07%
2019/05/24	4	245.00	0	0.00	242.00	4	8,740	0.05%
2019/05/23	6	243.50	2	241.50	244.50	4	8,862	0.05%
2019/05/22	6	257.92	3	257.17	253.50	3	8,826	0.03%
2019/05/21	4	255.50	6	255.00	258.00	-2	8,950	-0.02%
2019/05/20	2	251.50	2	250.50	251.50	0	8,962	0.00%
2019/05/17	12	250.71	10	250.55	249.50	2	9,055	0.02%
2019/05/16	6	252.75	7	253.93	249.00	-1	9,151	-0.01%
2019/05/15	2	261.50	3	260.33	259.00	-1	9,247	-0.01%
2019/05/14	3	253.17	3	254.67	258.00	0	9,619	0.00%
2019/05/13	14	268.93	10	275.10	259.50	4	9,767	0.04%
2019/05/10	16	282.91	14	281.64	280.50	2	9,627	0.02%
2019/05/09	5	289.40	2	291.00	286.00	3	9,500	0.03%
2019/05/08	6	288.58	3	292.17	294.50	3	9,514	0.03%
2019/05/07	1	295.50	0	0.00	293.00	1	9,594	0.01%
2019/05/06	8	292.50	6	292.42	293.50	2	9,807	0.02%
2019/05/03	11	298.14	8	297.38	300.00	3	9,747	0.03%
2019/05/02	6	302.17	3	300.33	303.50	3	9,674	0.03%
2019/04/30	2	300.25	4	301.63	304.50	-2	9,690	-0.02%
2019/04/29	14	304.50	8	304.75	300.50	6	9,725	0.06%
2019/04/26	3	317.17	3	315.17	319.00	0	9,583	0.00%
2019/04/25	12	307.46	8	312.56	321.50	4	9,624	0.04%
2019/04/24	0	0.00	1	319.00	319.50	-1	9,552	-0.01%
2019/04/23	8	322.50	2	324.00	321.50	6	9,640	0.06%
2019/04/22	3	329.67	1	329.00	327.50	2	9,626	0.02%
2019/04/19	5	333.10	1	329.00	333.50	4	9,748	0.04%
2019/04/18	0	0.00	8	337.06	331.00	-8	9,862	-0.08%
2019/04/17	4	342.88	6	343.33	345.00	-2	9,990	-0.02%
2019/04/16	5	333.00	0	0.00	332.50	5	9,759	0.05%
2019/04/15	2	329.25	1	330.50	330.50	1	9,814	0.01%
2019/04/12	3	327.00	3	327.00	326.00	0	10,131	0.00%
2019/04/11	1	331.50	0	0.00	329.00	1	10,283	0.01%
2019/04/10	1	329.00	0	0.00	329.00	1	10,265	0.01%
2019/04/09	3	330.50	1	331.50	330.00	2	10,321	0.02%
2019/04/08	3	333.50	0	0.00	324.50	3	10,433	0.03%
2019/04/03	4	330.50	6	330.50	330.00	-2	10,555	-0.02%
2019/04/01	1	325.50	2	326.50	321.00	-1	10,685	-0.01%
2019/03/29	0	0.00	1	325.50	323.00	-1	10,728	-0.01%
2019/03/28	1	322.00	0	0.00	322.00	1	10,981	0.01%
2019/03/27	1	324.00	0	0.00	324.00	1	11,222	0.01%
2019/03/26	3	321.67	1	322.00	323.00	2	11,369	0.02%
2019/03/25	7	318.79	5	319.30	318.00	2	11,539	0.02%
2019/03/22	3	336.00	1	337.50	331.00	2	11,684	0.02%
2019/03/21	4	334.00	1	334.50	334.50	3	11,979	0.03%
2019/03/20	5	334.90	11	335.32	334.50	-6	12,400	-0.05%
2019/03/19	5	336.50	0	0.00	333.50	5	12,527	0.04%
2019/03/18	4	345.25	2	346.50	341.00	2	12,700	0.02%
2019/03/15	9	351.28	10	352.65	345.50	-1	12,962	-0.01%
2019/03/14	0	0.00	1	342.50	339.00	-1	12,989	-0.01%
2019/03/13	1	338.00	1	336.00	338.00	0	13,305	0.00%
2019/03/12	4	335.00	0	0.00	332.00	4	13,549	0.03%
2019/03/11	0	0.00	1	339.50	339.50	-1	13,804	-0.01%
2019/03/08	2	333.25	2	330.75	336.50	0	14,058	0.00%
2019/03/07	3	333.83	5	331.50	336.00	-2	14,258	-0.01%
2019/03/05	3	342.83	0	0.00	340.00	3	15,102	0.02%
2019/03/04	4	344.63	3	346.33	349.50	1	15,341	0.01%
2019/02/27	9	350.50	5	350.70	346.00	4	15,421	0.03%
2019/02/26	5	379.00	3	381.50	372.00	2	15,363	0.01%
2019/02/25	2	376.00	1	376.50	375.00	1	15,588	0.01%
2019/02/22	5	381.20	3	380.33	375.50	2	15,898	0.01%
2019/02/21	1	381.00	5	372.40	381.00	-4	15,977	-0.03%
2019/02/20	9	376.94	3	373.67	373.00	6	16,022	0.04%
2019/02/19	2	368.00	2	370.50	368.00	0	16,155	0.00%
2019/02/18	1	371.50	4	371.50	371.50	-3	16,227	-0.02%
2019/02/15	2	364.50	9	364.06	360.00	-7	16,313	-0.04%
2019/02/14	6	381.67	6	377.50	375.50	0	16,411	0.00%
2019/02/13	12	376.67	14	372.79	382.50	-2	16,498	-0.01%
2019/02/12	6	349.58	9	348.28	352.00	-3	16,465	-0.02%
2019/02/11	1	328.00	4	325.13	328.00	-3	16,537	-0.02%
2019/01/29	3	320.17	3	321.17	321.00	0	17,472	0.00%
2019/01/28	5	332.60	3	334.17	328.00	2	17,718	0.01%
2019/01/25	3	321.17	5	328.10	328.50	-2	18,290	-0.01%
2019/01/23	4	316.50	5	313.60	316.50	-1	19,031	-0.01%
2019/01/22	3	316.83	3	317.33	316.50	0	19,435	0.00%
2019/01/21	3	322.00	3	325.00	320.00	0	19,803	0.00%
2019/01/18	2	316.75	2	317.25	318.50	0	20,210	0.00%
2019/01/17	3	317.00	2	320.25	313.50	1	20,494	0.00%
2019/01/16	0	0.00	10	316.50	317.50	-10	20,815	-0.05%
2019/01/15	2	313.50	5	314.40	314.00	-3	21,044	-0.01%
2019/01/14	3	307.00	7	307.00	307.00	-4	21,175	-0.02%
2019/01/11	3	309.50	2	309.75	306.00	1	21,492	0.00%
2019/01/10	8	306.38	6	306.17	304.50	2	21,530	0.01%
2019/01/09	5	309.10	8	305.06	303.50	-3	21,682	-0.01%
2019/01/08	9	295.28	8	295.19	294.00	1	21,582	0.00%
2019/01/07	7	297.79	8	297.44	296.50	-1	21,821	0.00%
2019/01/04	30	289.95	14	290.18	289.50	16	22,086	0.07%
2019/01/03	7	305.71	7	310.29	303.00	0	22,148	0.00%
2019/01/02	4	314.13	4	321.63	314.00	0	22,326	0.00%
2018/12/28	5	319.80	3	323.33	319.00	2	22,743	0.01%
2018/12/27	5	325.90	7	325.71	321.00	-2	23,057	-0.01%
2018/12/26	5	324.90	5	334.00	314.00	0	23,010	0.00%
2018/12/25	4	326.38	7	322.21	328.50	-3	22,973	-0.01%
2018/12/24	4	326.00	3	327.67	331.00	1	23,045	0.00%
2018/12/22	3	322.50	3	322.50	322.50	0	23,071	0.00%
2018/12/21	4	322.75	11	315.59	328.00	-7	23,401	-0.03%
2018/12/20	13	310.46	11	311.77	314.00	2	23,379	0.01%
2018/12/19	5	321.70	8	326.50	320.00	-3	23,332	-0.01%
2018/12/18	9	316.83	6	315.58	320.00	3	23,364	0.01%
2018/12/17	13	319.08	9	314.72	321.50	4	23,451	0.02%
2018/12/14	14	306.36	16	306.03	320.00	-2	23,654	-0.01%
2018/12/13	16	322.75	9	324.56	314.50	7	23,631	0.03%
2018/12/12	7	338.93	11	340.59	338.50	-4	23,390	-0.02%
2018/12/11	12	327.63	11	325.68	332.00	1	23,313	0.00%
2018/12/10	22	334.55	16	337.50	323.50	6	23,451	0.03%
2018/12/07	12	354.63	14	354.50	356.50	-2	23,309	-0.01%
2018/12/06	22	355.95	8	371.38	349.50	14	23,214	0.06%
2018/12/05	9	387.06	6	386.83	388.00	3	23,066	0.01%
2018/12/04	16	407.56	11	408.50	401.50	5	23,116	0.02%
2018/12/03	0	0.00	7	401.65	407.00	-7	23,138	-0.03%
2018/11/30	4	368.00	5	365.60	370.00	-1	23,150	0.00%
2018/11/29	21	366.83	23	367.65	359.50	-2	23,039	-0.01%
2018/11/28	22	352.50	27	353.37	357.50	-5	22,901	-0.02%
2018/11/27	12	334.58	19	334.45	340.00	-7	22,647	-0.03%
2018/11/26	9	325.50	8	323.00	327.00	1	22,440	0.00%
2018/11/23	13	326.50	8	327.69	319.00	5	22,378	0.02%
2018/11/22	20	342.48	18	341.61	332.00	2	22,313	0.01%
2018/11/21	8	333.31	12	328.13	340.00	-4	22,117	-0.02%
2018/11/20	10	316.60	8	319.31	321.00	2	21,995	0.01%
2018/11/19	3	317.50	5	313.30	317.50	-2	21,950	-0.01%
2018/11/16	9	318.11	8	317.13	310.00	1	21,979	0.00%
2018/11/15	5	309.70	6	307.75	312.00	-1	21,801	0.00%
2018/11/14	8	310.69	6	313.08	306.00	2	21,837	0.01%
2018/11/13	10	304.00	15	300.30	311.00	-5	21,884	-0.02%
2018/11/12	20	308.23	8	308.69	310.00	12	21,928	0.05%
2018/11/09	26	325.48	27	324.59	329.00	-1	21,966	0.00%
2018/11/08	14	335.14	12	341.88	324.00	2	21,832	0.01%
2018/11/07	31	321.56	36	318.33	331.00	-5	21,787	-0.02%
2018/11/06	29	324.17	22	331.80	308.00	7	21,693	0.03%
2018/11/05	16	337.53	15	337.60	340.00	1	21,585	0.00%
2018/11/02	27	351.65	29	356.64	345.50	-2	21,659	-0.01%
2018/11/01	18	336.39	26	329.48	347.00	-8	21,253	-0.04%
2018/10/31	20	315.00	23	312.15	315.50	-3	20,947	-0.01%
2018/10/30	26	305.31	19	307.13	298.00	7	20,601	0.03%
2018/10/29	24	323.06	21	321.02	320.00	3	20,523	0.01%
2018/10/26	17	323.79	36	325.18	324.00	-19	20,366	-0.09%
2018/10/25	32	323.05	16	319.09	315.50	16	20,022	0.08%
2018/10/24	16	357.74	16	360.77	349.00	0	19,958	0.00%
2018/10/23	14	373.14	9.3	385.93	366.00	4.7	19,663	0.02%
2018/10/22	14	382.14	10	390.90	390.00	4	19,377	0.02%
2018/10/19	9	394.33	5	394.10	394.00	4	19,227	0.02%
2018/10/18	6	422.08	5	424.90	421.50	1	18,942	0.01%
2018/10/17	5	422.70	5	437.40	418.00	0	18,861	0.00%
2018/10/16	5	418.60	6	418.17	419.00	-1	18,685	-0.01%
2018/10/15	3	413.67	8	415.06	410.00	-5	18,626	-0.03%
2018/10/12	13	404.96	8	400.99	415.00	5	18,516	0.03%
2018/10/11	7	391.00	6	389.75	388.00	1	18,424	0.01%
2018/10/09	6	420.42	17	412.41	423.50	-11	18,235	-0.06%
2018/10/08	12	393.67	23	394.85	404.00	-11	17,981	-0.06%
2018/10/05	11	421.32	13	420.12	403.00	-2	17,564	-0.01%
2018/10/04	13	453.31	5	457.30	446.00	8	17,277	0.05%
2018/10/03	6	451.42	4.2	457.31	451.00	1.8	17,402	0.01%
2018/10/02	17	464.11	10	466.65	458.00	7	17,240	0.04%
2018/10/01	10	468.60	8	464.13	470.00	2	17,144	0.01%
2018/09/28	12	462.62	13	461.08	459.00	-1	17,136	-0.01%
2018/09/27	13	477.27	10	476.55	466.00	3	16,819	0.02%
2018/09/26	7	498.14	3	507.16	490.00	4	16,641	0.02%
2018/09/25	15	509.80	13	513.69	506.00	2	16,651	0.01%
2018/09/21	11	505.09	12	507.42	514.00	-1	16,571	-0.01%
2018/09/20	14	481.57	15	482.37	490.00	-1	16,382	-0.01%
2018/09/19	15	492.21	13	500.80	479.00	2	15,986	0.01%
2018/09/18	9	506.67	8	516.00	501.00	1	15,768	0.01%
2018/09/17	6	533.34	6	529.50	533.00	0	15,646	0.00%
2018/09/14	6	520.50	6	518.00	534.00	0	15,608	0.00%
2018/09/13	8	532.63	5	524.00	508.00	3	15,358	0.02%
2018/09/12	3	532.33	2	535.50	528.00	1	15,240	0.01%
2018/09/11	6	548.67	5	544.00	546.00	1	15,244	0.01%
2018/09/10	4	536.75	3	544.67	532.00	1	15,046	0.01%
2018/09/07	15.1	569.91	3	573.67	545.00	12.1	14,799	0.08%
2018/09/06	9	598.44	6	603.00	595.00	3	14,466	0.02%
2018/09/05	5	626.60	3	629.67	611.00	2	14,238	0.01%
2018/09/04	13	614.62	16	618.13	630.00	-3	14,222	-0.02%
2018/09/03	8	647.87	4	662.00	629.00	4	13,956	0.03%
2018/08/31	6	697.50	7	696.29	698.00	-1	13,827	-0.01%
2018/08/30	2	696.50	1	700.00	696.00	1	13,859	0.01%
2018/08/29	0	0.00	1	704.00	705.00	-1	13,851	-0.01%
2018/08/28	4	705.75	2.1	684.29	675.00	2	13,739	0.01%
2018/08/27	2	680.00	4	663.75	695.00	-2	13,582	-0.01%
2018/08/24	14	638.93	13	636.38	643.00	1	13,402	0.01%
2018/08/23	3	643.00	13	633.62	628.00	-10	13,317	-0.08%
2018/08/22	3	662.67	2	659.50	650.00	1	13,214	0.01%
2018/08/21	6	666.17	7	668.86	673.00	-1	13,070	-0.01%
2018/08/20	4	638.00	7	636.86	662.00	-3	12,901	-0.02%
2018/08/17	34	661.71	30	653.90	630.00	4	12,641	0.03%
2018/08/16	11	652.36	7	646.71	663.00	4	12,302	0.03%
2018/08/15	5	620.40	2	614.00	610.00	3	12,018	0.02%
2018/08/14	4	623.75	7	618.80	637.00	-3	11,792	-0.03%
2018/08/13	22	607.36	23.2	610.48	597.00	-1.2	11,467	-0.01%
2018/08/10	15	685.93	9	684.11	651.00	6	11,084	0.05%
2018/08/09	48	731.29	35	724.51	720.00	13	10,698	0.12%
2018/08/08	17	795.76	14	748.64	742.00	3	10,347	0.03%
2018/08/07	11	753.45	16	742.25	788.00	-5	10,030	-0.05%
2018/08/06	22	746.50	27	734.59	724.00	-5	10,095	-0.05%
2018/08/03	58	717.62	46	702.17	730.00	12	10,156	0.12%
2018/08/02	34	719.74	32	748.56	716.00	2	9,950	0.02%
2018/08/01	19	802.63	23	791.00	795.00	-4	9,883	-0.04%
2018/07/31	8	805.13	6	820.83	781.00	2	9,829	0.02%
2018/07/30	6	868.33	3.2	873.62	840.00	2.8	9,636	0.03%
2018/07/26	10	928.70	2	940.00	915.00	8	9,643	0.08%
2018/07/25	1	910.00	1	921.00	925.00	0	9,619	0.00%
2018/07/24	4	868.00	7	862.57	893.00	-3	9,720	-0.03%
2018/07/23	5	819.20	6	829.17	843.00	-1	9,844	-0.01%
2018/07/20	5	841.60	1	882.00	812.00	4	9,892	0.04%
2018/07/19	2	877.00	1.2	889.85	892.00	0.8	9,848	0.01%
2018/07/18	3	859.33	4	844.25	860.00	-1	9,781	-0.01%
2018/07/17	7	916.14	7.4	911.26	904.00	-0.4	9,682	0.00%
2018/07/12	3	981.67	3	993.00	1005.00	0	9,608	0.00%
2018/07/11	1	988.00	2	979.00	965.00	-1	9,508	-0.01%
2018/07/06	1	1160.00	0	0.00	1175.00	1	9,120	0.01%
2018/07/04	0	0.00	3	1190.00	1180.00	-3	8,974	-0.03%
2018/07/03	1	1250.00	1	1275.00	1165.00	0	8,943	0.00%
2018/07/02	6	1181.67	5	1195.00	1230.00	1	8,742	0.01%
2018/06/29	8	1085.63	5	1096.00	1125.00	3	8,658	0.03%
2018/06/28	3	1041.67	2	1045.00	1055.00	1	8,572	0.01%
2018/06/27	1	1050.00	1	1080.00	1020.00	0	8,554	0.00%
2018/06/26	1	958.00	9	960.22	1035.00	-8	8,482	-0.09%
2018/06/25	1	945.00	1	955.00	949.00	0	8,446	0.00%
2018/06/20	3	986.33	2	972.50	1010.00	1	8,485	0.01%
2018/06/19	2	1122.50	0	0.00	1035.00	2	8,404	0.02%
2018/06/15	1	1105.00	3	1095.00	1135.00	-2	8,410	-0.02%
2018/06/14	1	1130.00	0	0.00	1080.00	1	8,400	0.01%
2018/06/12	1	1095.00	1	1115.00	1135.00	0	8,374	0.00%
2018/06/11	3	1226.67	1	1220.00	1210.00	2	8,254	0.02%
2018/06/08	1	1220.00	1.1	1226.17	1180.00	-0.1	8,214	0.00%
2018/06/07	2	1160.00	2	1180.00	1230.00	0	8,254	0.00%
2018/06/06	8	1095.63	4	1105.00	1125.00	4	8,199	0.05%
2018/06/05	2	1062.50	13	1055.00	1025.00	-11	8,160	-0.13%
2018/06/04	0	0.00	1	1070.00	1070.00	-1	8,132	-0.01%
2018/06/01	2	972.00	2	990.00	982.00	0	8,189	0.00%
2018/05/30	1	1055.00	0	0.00	1035.00	1	8,238	0.01%
2018/05/28	2	1050.00	0.6	1065.00	1065.00	1.4	8,265	0.02%
2018/05/25	0	0.00	1.2	963.31	969.00	-1.2	8,376	-0.01%
2018/05/24	1	921.00	1	915.00	913.00	0	8,482	0.00%
2018/05/23	2	888.00	0.3	883.00	883.00	1.7	8,545	0.02%
2018/05/18	1	898.00	1	900.00	886.00	0	8,598	0.00%
2018/05/17	0	0.00	0.7	844.00	844.00	-0.7	8,572	-0.01%
2018/05/14	5	907.00	1.2	906.53	913.00	3.8	8,578	0.04%
2018/05/11	7	882.43	2.2	829.61	830.00	4.8	8,639	0.06%
2018/05/10	2	806.50	15	793.00	845.00	-13	8,382	-0.16%
2018/05/09	4	765.25	4	762.50	769.00	0	8,193	0.00%
2018/05/08	4	740.00	1	733.00	718.00	3	8,066	0.04%
2018/05/07	2	723.00	6	710.83	741.00	-4	7,911	-0.05%
2018/05/04	3	670.33	1	670.00	674.00	2	7,867	0.03%
2018/05/03	3	652.33	2	653.00	653.00	1	7,785	0.01%
2018/05/02	1	641.00	1	658.00	655.00	0	7,734	0.00%
2018/04/30	0	0.00	4	646.89	627.00	-4	7,707	-0.05%
2018/04/26	13	614.08	1	605.00	593.00	12	7,738	0.16%
2018/04/25	7	619.43	5	608.00	584.00	2	7,584	0.03%
2018/04/23	1	660.00	2.9	667.05	684.00	-1.9	7,193	-0.03%
2018/04/20	1	650.00	0	0.00	622.00	1	7,192	0.01%
2018/04/19	3	661.00	4	663.75	650.00	-1	7,135	-0.01%
2018/04/18	2	628.50	2	645.00	664.00	0	6,969	0.00%
2018/04/17	1	636.00	1.7	601.68	604.00	-0.7	6,938	-0.01%
2018/04/16	0	0.00	0.1	616.00	616.00	-0.1	6,791	0.00%
2018/04/13	1	558.00	1	567.00	560.00	0	6,736	0.00%
2018/03/31	0	0.00	0.2	520.00	522.00	-0.2	6,625	0.00%
2018/03/29	0	0.00	4	511.00	520.00	-4	6,608	-0.06%
2018/03/28	1	491.50	0	0.00	495.00	1	6,563	0.02%
2018/03/27	0	0.00	1	505.00	503.00	-1	6,542	-0.02%
2018/03/22	4	501.25	2	506.50	507.00	2	6,438	0.03%
2018/03/21	5	476.80	3	486.00	488.00	2	6,366	0.03%
2018/03/20	2	444.00	4	456.75	467.00	-2	6,256	-0.03%
2018/03/19	1	426.50	1	430.00	441.00	0	6,150	0.00%
2018/03/15	2	411.00	7	408.71	417.50	-5	6,030	-0.08%
2018/03/14	13	420.00	8	420.31	405.50	5	6,045	0.08%
2018/03/12	17	409.82	0	0.00	410.00	17	5,998	0.28%
2018/03/09	7	411.00	7	408.50	405.50	0	5,986	0.00%
2018/03/08	3	399.00	19	399.39	400.50	-16	5,903	-0.27%
2018/03/07	1	383.50	3	393.50	393.50	-2	5,856	-0.03%
2018/03/02	2	370.75	1	349.00	365.50	1	6,006	0.02%
2018/03/01	1	346.00	3	340.17	346.00	-2	5,882	-0.03%
2018/02/27	6	330.50	6	329.75	330.50	0	5,833	0.00%
2018/02/26	5	325.00	5	325.40	325.00	0	5,824	0.00%
2018/02/23	4	336.63	0	0.00	325.00	4	5,726	0.07%
2018/02/22	3	328.67	13	319.88	327.00	-10	5,606	-0.18%
2018/02/21	14	325.07	3	322.00	326.00	11	5,491	0.20%
2018/02/08	1	353.50	1	360.00	348.00	0	5,406	0.00%
2018/02/02	2	400.50	2	402.25	400.00	0	5,176	0.00%
2018/01/31	1	391.00	1	372.50	387.00	0	5,049	0.00%
2018/01/30	0	0.00	2	370.50	373.00	-2	5,001	-0.04%
2018/01/26	1	381.00	0	0.00	373.00	1	4,892	0.02%
2018/01/24	4	400.50	2.6	398.04	397.00	1.4	4,794	0.03%
2018/01/23	4	420.00	4	417.13	395.00	0	4,728	0.00%
2018/01/22	1	399.00	1	399.00	415.00	0	4,613	0.00%
2018/01/18	1	365.50	2	358.25	362.00	-1	4,482	-0.02%
2018/01/17	2	352.75	2	357.00	355.00	0	4,397	0.00%
2018/01/16	0	0.00	1	340.00	360.50	-1	4,332	-0.02%
2018/01/04	1	399.50	0	0.00	398.50	1	3,820	0.03%