華邦電 (2344)-富邦-北港券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	18.05	48	18.01	18.05	-43	22,623	-0.19%
2024/11/21	7	17.79	0	0.00	17.80	7	22,610	0.03%
2024/11/20	6	17.91	1	18.05	17.80	5	22,337	0.02%
2024/11/19	4	18.11	0	0.00	18.00	4	22,332	0.02%
2024/11/18	13	17.80	0	0.00	17.80	13	22,658	0.06%
2024/11/15	6	17.93	0	0.00	18.00	6	22,553	0.03%
2024/11/14	6	17.91	0	0.00	17.70	6	22,334	0.03%
2024/11/13	15	18.46	4	18.54	18.35	11	22,118	0.05%
2024/11/12	8.2	18.77	110	18.91	18.70	-101.8	22,145	-0.46%	大賣/鉅額交易
2024/11/11	8	19.04	2	19.00	19.20	6	21,900	0.03%
2024/11/08	11.3	19.59	4	19.56	19.50	7.3	21,980	0.03%
2024/11/07	3	19.63	35	19.23	19.80	-32	22,025	-0.15%
2024/11/06	31	18.99	9	19.12	18.90	22	21,740	0.10%
2024/11/05	8	19.03	5	19.00	19.00	3	21,859	0.01%
2024/11/04	0.1	19.15	21	19.15	19.20	-20.9	22,392	-0.09%
2024/11/01	23	18.85	0	0.00	19.35	23	23,117	0.10%
2024/10/30	10	19.25	20	19.10	19.25	-10	23,621	-0.04%
2024/10/29	39	19.31	7	19.26	19.20	32	23,761	0.13%
2024/10/28	11	19.64	11	19.55	19.75	0	23,975	0.00%
2024/10/25	22	19.75	3	19.70	19.80	19	24,506	0.08%
2024/10/24	5	20.00	8	19.96	19.95	-3	24,273	-0.01%
2024/10/23	3	20.25	4	20.35	20.20	-1	24,361	0.00%
2024/10/22	18	20.08	43.1	20.10	20.20	-25.1	24,484	-0.10%
2024/10/21	43.1	20.31	5	20.25	20.25	38.1	24,734	0.15%
2024/10/18	16	20.11	3	20.25	20.10	13	24,943	0.05%
2024/10/17	7	20.22	0	0.00	20.25	7	25,142	0.03%
2024/10/16	94	20.05	0	0.00	20.00	94	25,184	0.37%
2024/10/15	10	20.45	9	20.42	20.35	1	25,071	0.00%
2024/10/14	27	20.05	0	0.00	20.10	27	25,168	0.11%
2024/10/11	15	20.12	0.1	20.15	20.05	14.9	25,278	0.06%
2024/10/09	0	20.60	11	20.46	20.25	-11	25,225	-0.04%
2024/10/08	11.2	20.56	5	20.35	20.35	6.2	25,248	0.02%
2024/10/07	3	20.72	0	0.00	20.70	3	25,443	0.01%
2024/10/04	8	20.75	0.2	21.20	20.85	7.8	25,828	0.03%
2024/10/01	12	21.19	4	21.01	21.00	8	25,889	0.03%
2024/09/30	15	21.58	18	21.42	21.35	-3	25,989	-0.01%
2024/09/27	5	21.35	26.2	21.40	21.45	-21.2	26,355	-0.08%
2024/09/26	42	21.24	9	21.21	20.90	33	26,092	0.13%
2024/09/25	0	0.00	7	20.77	20.75	-7	25,592	-0.03%
2024/09/24	25.3	20.28	34	20.24	20.40	-8.7	25,497	-0.03%
2024/09/23	1	20.80	8	20.80	20.65	-7	25,369	-0.03%
2024/09/20	0.1	20.70	15	20.80	20.45	-14.9	25,568	-0.06%
2024/09/19	91	20.27	20	20.40	20.40	71	25,192	0.28%
2024/09/18	19.1	20.64	0	0.00	20.40	19.1	25,200	0.08%
2024/09/16	59	20.79	10	20.90	21.05	49	25,451	0.19%
2024/09/13	10	21.01	28	20.98	21.05	-18	26,175	-0.07%
2024/09/12	8	21.24	0	0.00	21.05	8	27,269	0.03%
2024/09/11	10	20.83	7	20.90	20.80	3	29,045	0.01%
2024/09/10	12.1	20.80	5	20.95	20.45	7.1	29,470	0.02%
2024/09/09	2.1	21.08	0	0.00	21.20	2.1	29,339	0.01%
2024/09/06	15	21.36	0.2	21.60	21.40	14.8	29,556	0.05%
2024/09/05	24	21.83	0	0.00	21.40	24	29,633	0.08%
2024/09/04	63	21.89	1	22.05	22.10	62	29,470	0.21%
2024/09/03	45	23.47	10	23.20	23.20	35	29,146	0.12%
2024/09/02	3	23.67	3	23.87	23.70	0	29,347	0.00%
2024/08/30	7	23.81	54.2	24.13	24.05	-47.2	29,750	-0.16%
2024/08/29	50	23.55	1	23.15	23.55	49	30,055	0.16%
2024/08/28	1	23.35	1.3	23.33	23.45	-0.3	29,992	0.00%
2024/08/27	2	23.43	0	0.00	23.40	2	30,344	0.01%
2024/08/26	3	23.58	1	23.75	23.55	2	30,491	0.01%
2024/08/23	5	23.25	51	23.20	23.40	-46	30,387	-0.15%
2024/08/22	1.1	23.75	26	23.74	23.75	-24.9	30,684	-0.08%
2024/08/21	14.1	23.53	10	23.61	23.35	4.1	30,694	0.01%
2024/08/20	4.3	23.76	25.1	23.90	23.75	-20.8	30,767	-0.07%
2024/08/19	54	24.07	1	24.05	24.00	53	30,361	0.17%
2024/08/16	5	24.05	4	24.16	23.95	1	30,342	0.00%
2024/08/15	0	0.00	6	24.00	23.80	-6	30,182	-0.02%
2024/08/14	1	24.25	24	24.13	24.20	-23	30,067	-0.08%
2024/08/13	3	23.37	1	23.45	23.60	2	29,829	0.01%
2024/08/12	3	23.43	20	23.52	23.35	-17	29,960	-0.06%
2024/08/09	0	0.00	40.2	23.25	22.90	-40.2	29,919	-0.13%
2024/08/08	29	22.95	20	22.73	22.65	9	29,612	0.03%
2024/08/07	19	23.29	25	23.57	23.55	-6	29,448	-0.02%
2024/08/06	3	23.50	62	22.76	23.10	-59	29,188	-0.20%
2024/08/05	28	21.82	25.1	22.08	22.00	2.9	28,651	0.01%
2024/08/02	54	23.46	55	23.82	23.20	-1	27,920	0.00%
2024/08/01	23	23.44	1	23.50	23.30	22	27,635	0.08%
2024/07/31	25	22.98	0	0.00	23.15	25	27,717	0.09%
2024/07/30	88.3	22.55	50	22.82	22.70	38.3	27,638	0.14%
2024/07/29	15	23.27	2	23.45	23.20	13	26,955	0.05%
2024/07/26	27	23.38	15.2	23.38	23.45	11.8	26,896	0.04%
2024/07/23	31.3	24.06	21	23.96	23.90	10.3	26,810	0.04%
2024/07/22	17.1	23.89	0	0.00	23.85	17.1	27,013	0.06%
2024/07/19	23	24.60	0.2	24.55	24.40	22.8	26,791	0.09%
2024/07/18	12	25.20	7	25.09	25.25	5	26,543	0.02%
2024/07/17	0	0.00	1	25.50	25.25	-1	26,400	0.00%
2024/07/16	5	25.45	26	25.42	25.35	-21	26,547	-0.08%
2024/07/15	38	25.36	10	25.30	25.35	28	26,923	0.10%
2024/07/12	8	25.91	34	25.92	25.80	-26	26,855	-0.10%
2024/07/11	10	25.37	1.1	25.28	25.80	8.9	26,916	0.03%
2024/07/10	16.1	25.35	30	25.45	25.40	-13.9	27,568	-0.05%
2024/07/09	3	25.73	5	25.50	25.55	-2	27,959	-0.01%
2024/07/08	14.1	25.98	3	26.08	25.95	11.1	28,105	0.04%
2024/07/05	12.5	26.00	15	26.00	25.95	-2.5	27,854	-0.01%
2024/07/04	18	26.29	21	26.23	26.30	-3	28,685	-0.01%
2024/07/03	192	26.33	162	26.26	26.30	30	28,611	0.10%	大買/大賣/
2024/07/02	1	25.20	0	0.00	25.40	1	27,876	0.00%
2024/07/01	1	25.65	1	25.40	25.50	0	27,806	0.00%
2024/06/28	16	25.80	6	25.71	25.70	10	27,889	0.04%
2024/06/27	16	25.09	0	0.00	25.05	16	27,804	0.06%
2024/06/26	13	25.51	1	25.80	25.40	12	27,719	0.04%
2024/06/25	6	25.86	0	0.00	25.95	6	27,488	0.02%
2024/06/24	23	26.40	2	26.25	26.30	21	27,445	0.08%
2024/06/21	44	26.74	37.1	26.80	26.95	6.9	27,732	0.02%
2024/06/20	7	26.84	108	26.91	26.70	-101	27,503	-0.37%	大賣/鉅額交易
2024/06/19	81.5	26.91	83.1	26.70	26.30	-1.6	27,505	-0.01%
2024/06/18	24.6	25.81	167	26.35	26.80	-142.4	27,798	-0.51%	大賣/鉅額交易
2024/06/17	1.2	25.39	25	25.15	25.50	-23.8	26,371	-0.09%
2024/06/14	2	24.40	12	24.50	24.65	-10	26,021	-0.04%
2024/06/13	154	24.68	153	24.58	24.65	1	25,944	0.00%	大買/大賣/
2024/06/12	52	24.15	15	24.40	24.00	37	25,771	0.14%
2024/06/11	13	24.34	3	24.18	24.05	10	25,604	0.04%
2024/06/07	149	24.45	153	24.28	24.45	-4	25,910	-0.02%	大買/大賣/
2024/06/06	46	23.99	41	24.02	23.90	5	25,895	0.02%
2024/06/05	82	23.99	0	0.00	23.90	82	25,960	0.32%
2024/06/04	64	24.24	10	24.10	24.10	54	26,118	0.21%
2024/06/03	14	25.22	5	25.23	25.20	9	26,343	0.03%
2024/05/31	10	25.19	0	0.00	25.00	10	26,475	0.04%
2024/05/30	15	25.67	0	0.00	25.40	15	26,160	0.06%
2024/05/29	0	0.00	4	26.25	26.05	-4	26,300	-0.02%
2024/05/28	2.1	26.11	13	26.44	26.45	-10.9	26,256	-0.04%
2024/05/27	3	25.98	2	25.95	26.00	1	26,028	0.00%
2024/05/24	19	25.92	23	25.98	25.85	-4	26,146	-0.02%
2024/05/23	16	25.73	32	25.71	25.70	-16	25,923	-0.06%
2024/05/22	49	25.78	13	25.68	25.85	36	26,147	0.14%
2024/05/21	4	25.46	1	25.50	25.45	3	26,144	0.01%
2024/05/20	21	25.60	0	0.00	25.50	21	26,387	0.08%
2024/05/17	5	25.49	1	25.65	25.35	4	26,595	0.02%
2024/05/16	0	0.00	15	25.64	25.60	-15	26,885	-0.06%
2024/05/15	0	0.00	1	25.65	25.50	-1	27,074	0.00%
2024/05/14	1	25.35	1	25.50	25.60	0	27,613	0.00%
2024/05/13	20	25.35	0	0.00	25.45	20	27,592	0.07%
2024/05/10	2	24.85	0	0.00	25.30	2	27,535	0.01%
2024/05/09	40	25.12	20	24.90	24.90	20	27,442	0.07%
2024/05/08	0	0.00	12	25.30	25.35	-12	27,422	-0.04%
2024/05/07	4	25.28	7	25.25	25.25	-3	27,562	-0.01%
2024/05/06	14	25.55	43	25.55	25.45	-29	27,190	-0.11%
2024/05/03	27	25.59	27	25.30	25.20	0	27,280	0.00%
2024/05/02	12	25.82	13	25.89	25.90	-1	27,364	0.00%
2024/04/30	1	25.95	0	0.00	26.00	1	27,987	0.00%
2024/04/29	2.5	25.71	10.3	25.78	26.00	-7.8	28,665	-0.03%
2024/04/26	18	25.41	24	25.20	25.15	-6	28,699	-0.02%
2024/04/25	34	25.40	7	25.30	25.20	27	28,459	0.09%
2024/04/24	4	25.44	6	25.57	25.65	-2	28,880	-0.01%
2024/04/23	13	24.95	4	25.00	24.90	9	29,847	0.03%
2024/04/22	21	24.95	10	24.70	24.70	11	30,157	0.04%
2024/04/19	35	25.24	17	25.35	25.40	18	30,479	0.06%
2024/04/18	10	25.76	0	0.00	25.90	10	30,172	0.03%
2024/04/17	3	25.85	25	25.90	26.05	-22	30,275	-0.07%
2024/04/16	86	25.81	46	25.69	25.50	40	30,072	0.13%
2024/04/15	63.1	26.46	132	26.60	26.65	-69	29,512	-0.23%	大賣/
2024/04/12	55	27.03	0	0.00	26.90	55	29,285	0.19%
2024/04/11	4	27.36	1	27.50	27.30	3	29,136	0.01%
2024/04/10	4.1	27.73	62.4	27.85	27.55	-58.3	29,135	-0.20%
2024/04/09	21	26.98	15	27.13	27.00	6	28,638	0.02%
2024/04/08	1	26.70	0	0.00	26.80	1	29,095	0.00%
2024/04/03	24	26.67	54	26.71	26.70	-30	30,677	-0.10%
2024/04/02	19	27.22	8	27.63	27.05	11	33,158	0.03%
2024/04/01	30.1	27.50	5	27.70	27.45	25.1	34,463	0.07%
2024/03/29	1	27.20	20	27.30	27.20	-19	34,829	-0.05%
2024/03/28	33	27.06	51	26.86	27.00	-18	34,957	-0.05%
2024/03/27	35	27.02	27	26.94	26.95	8	36,755	0.02%
2024/03/26	37	27.46	5	27.49	27.10	32	37,276	0.09%
2024/03/25	35	27.40	2	27.30	27.45	33	36,953	0.09%
2024/03/22	182	27.76	33	27.72	27.50	149	37,245	0.40%	大買/鉅額交易
2024/03/21	115.1	27.47	127	27.30	27.70	-11.9	37,915	-0.03%	大買/大賣/
2024/03/20	27	26.33	0	0.00	26.05	27	38,134	0.07%
2024/03/19	4	26.95	0	0.00	26.60	4	38,127	0.01%
2024/03/18	15	26.53	2	26.63	26.90	13	38,104	0.03%
2024/03/15	7.1	26.66	8	26.74	26.50	-0.9	38,293	0.00%
2024/03/14	14	26.78	13	26.72	26.80	1	38,328	0.00%
2024/03/13	72	26.98	10	26.85	26.80	62	38,362	0.16%
2024/03/12	16	27.42	30	27.35	27.50	-14	38,020	-0.04%
2024/03/11	38	27.56	3.4	27.81	27.45	34.6	38,023	0.09%
2024/03/08	40	28.18	24	27.67	27.60	16	37,934	0.04%
2024/03/07	121.5	28.08	60.3	28.18	27.65	61.2	37,354	0.16%	大買/
2024/03/06	13.1	27.29	0	0.00	27.20	13.1	36,362	0.04%
2024/03/05	0	0.00	1	27.55	27.55	-1	37,160	0.00%
2024/03/04	59	27.81	6	28.14	27.75	53	37,708	0.14%
2024/03/01	2	27.65	2	27.70	27.70	0	37,634	0.00%
2024/02/29	2	27.65	0	0.00	27.95	2	37,736	0.01%
2024/02/27	6.2	27.82	20	27.73	27.45	-13.8	37,708	-0.04%
2024/02/26	5	27.57	30	27.65	27.55	-25	37,564	-0.07%
2024/02/23	1	27.75	16	27.74	27.65	-15	37,607	-0.04%
2024/02/22	37	27.85	8.2	27.96	27.90	28.8	37,519	0.08%
2024/02/21	6	27.71	4	27.73	27.70	2	37,721	0.01%
2024/02/20	3	27.38	1	27.45	27.30	2	38,022	0.01%
2024/02/19	16	27.66	28	27.57	27.70	-12	39,455	-0.03%
2024/02/16	5	27.04	82	26.82	27.15	-77	42,673	-0.18%
2024/02/15	92	26.40	10.3	26.42	26.35	81.7	43,062	0.19%
2024/02/05	15.2	27.04	0	0.00	27.10	15.2	42,357	0.04%
2024/02/02	11	27.19	1	27.35	27.05	10	42,282	0.02%
2024/02/01	1	27.15	0	0.00	27.35	1	42,279	0.00%
2024/01/31	11	27.18	0	0.00	27.20	11	42,326	0.03%
2024/01/30	22.3	27.56	1	27.50	27.35	21.3	42,242	0.05%
2024/01/29	48	27.76	21	27.87	27.90	27	42,353	0.06%
2024/01/26	28	28.03	9	27.93	28.00	19	42,418	0.04%
2024/01/25	11	28.04	21	28.22	27.85	-10	42,090	-0.02%
2024/01/24	14.3	28.48	9	28.31	27.90	5.3	41,707	0.01%
2024/01/23	38	28.13	130	28.14	28.15	-92	41,540	-0.22%	大賣/
2024/01/22	8	27.73	15	28.10	27.90	-7	41,005	-0.02%
2024/01/19	7	27.66	20	27.68	27.65	-13	40,828	-0.03%
2024/01/18	22	26.94	19	27.41	27.50	3	41,282	0.01%
2024/01/17	143	27.32	52	26.98	26.85	91	40,759	0.22%	大買/
2024/01/16	70	28.36	30	28.18	28.10	40	39,661	0.10%
2024/01/15	138.5	28.95	139	29.01	29.00	-0.5	39,213	0.00%	大買/大賣/
2024/01/12	27	27.87	23	27.96	27.95	4	38,625	0.01%
2024/01/11	54	28.10	17	27.89	27.85	37	38,803	0.10%
2024/01/10	18	28.07	0	0.00	28.10	18	39,010	0.05%
2024/01/09	46	28.59	20	28.10	28.10	26	39,399	0.07%
2024/01/08	12	28.95	41	28.50	28.55	-29	40,579	-0.07%
2024/01/05	30	28.87	2	28.88	28.85	28	40,571	0.07%
2024/01/04	10	29.00	15	29.06	29.10	-5	41,543	-0.01%
2024/01/03	26.2	29.24	14	29.44	29.35	12.2	42,468	0.03%
2024/01/02	24	30.44	18	30.52	30.00	6	42,626	0.01%
2023/12/29	36	31.01	26	31.14	30.45	10	42,395	0.02%
2023/12/28	32	30.74	200.1	30.42	30.75	-168.1	40,897	-0.41%	大賣/鉅額交易
2023/12/27	256.6	29.78	339	29.84	29.75	-82.4	38,468	-0.21%	大買/大賣/
2023/12/26	23	28.90	78	28.93	28.95	-55	36,964	-0.15%
2023/12/25	61	28.31	6.1	28.32	28.20	54.9	36,688	0.15%
2023/12/22	125.1	28.97	102.1	29.08	28.50	23	36,532	0.06%	大買/大賣/
2023/12/21	30	27.96	133	28.35	28.40	-103	34,794	-0.30%	大賣/鉅額交易
2023/12/20	60.1	27.92	13	27.95	27.90	47.1	34,184	0.14%
2023/12/19	27	27.99	6	27.80	27.85	21	33,922	0.06%
2023/12/18	46	28.58	83.5	29.20	28.55	-37.5	33,427	-0.11%
2023/12/15	7	28.53	153	28.59	28.55	-146	32,223	-0.45%	大賣/鉅額交易
2023/12/14	41	27.54	90	28.07	27.55	-49	30,909	-0.16%
2023/12/13	34	27.57	2.2	27.47	27.55	31.8	30,803	0.10%
2023/12/12	2	27.85	10	27.94	27.45	-8	31,352	-0.03%
2023/12/11	0	0.00	53.7	27.70	27.80	-53.7	31,251	-0.17%
2023/12/08	14	27.45	60	27.48	27.40	-46	31,037	-0.15%
2023/12/07	35	27.08	0.4	27.20	27.00	34.6	30,895	0.11%
2023/12/06	75	27.28	0	0.00	27.20	75	30,692	0.24%
2023/12/05	84.2	27.46	18	27.41	27.45	66.2	30,545	0.22%
2023/12/04	3	28.15	50	28.10	28.10	-47	30,380	-0.15%
2023/12/01	1	28.00	2	28.08	28.10	-1	30,381	0.00%
2023/11/30	128	28.88	101	28.31	28.35	27	30,565	0.09%	大買/大賣/
2023/11/29	31	28.35	75	28.14	28.45	-44	29,773	-0.15%
2023/11/28	32	27.18	56	27.71	27.85	-24	29,616	-0.08%
2023/11/27	51	26.91	3	27.65	26.80	48	29,504	0.16%
2023/11/24	1	27.35	9	27.46	27.40	-8	29,685	-0.03%
2023/11/23	1	27.50	10	27.55	27.50	-9	29,608	-0.03%
2023/11/22	33	27.58	11	27.74	27.60	22	29,536	0.07%
2023/11/21	26	27.72	2	27.80	27.80	24	29,424	0.08%
2023/11/20	4	28.10	31	27.93	27.85	-27	29,393	-0.09%
2023/11/17	44	27.58	4	27.59	27.65	40	29,093	0.14%
2023/11/16	73	28.26	58.1	28.56	27.65	15	28,699	0.05%
2023/11/15	113	28.73	487.1	28.33	28.60	-374.1	27,228	-1.37%	大買/大賣/鉅額交易
2023/11/14	24	25.84	91	26.06	26.20	-67	23,784	-0.28%
2023/11/13	0	0.00	16	25.34	25.50	-16	23,206	-0.07%
2023/11/09	31	25.13	36	25.20	25.10	-5	23,448	-0.02%
2023/11/08	0	0.00	2	25.35	25.40	-2	23,907	-0.01%
2023/11/07	31	25.35	10	25.35	25.40	21	23,891	0.09%
2023/11/06	51	25.75	27	25.84	25.85	24	23,980	0.10%
2023/11/03	27	25.44	2	25.70	25.35	25	24,002	0.10%
2023/11/02	17.4	25.46	26	25.54	25.55	-8.6	24,017	-0.04%
2023/11/01	14	25.05	4	25.10	24.95	10	24,075	0.04%
2023/10/31	127	25.78	117	24.97	24.95	10	25,674	0.04%	大買/大賣/
2023/10/30	9	24.93	10	25.28	25.35	-1	25,614	0.00%
2023/10/27	23	24.76	13	24.87	24.60	10	25,922	0.04%
2023/10/26	143	24.90	22	25.04	24.65	121	27,613	0.44%	大買/鉅額交易
2023/10/25	11	25.80	4	26.00	25.80	7	27,539	0.03%
2023/10/24	2	25.90	16	26.08	26.05	-14	27,884	-0.05%
2023/10/23	21	25.98	5	25.90	25.85	16	27,999	0.06%
2023/10/20	20	26.04	10	26.05	26.05	10	28,015	0.04%
2023/10/19	11	25.98	10	26.00	26.40	1	27,984	0.00%
2023/10/18	67	26.00	21	25.95	25.95	46	28,212	0.16%
2023/10/17	25	26.34	25	26.50	26.60	0	27,807	0.00%
2023/10/16	199	26.39	35	26.03	26.05	164	27,512	0.60%	大買/鉅額交易
2023/10/13	17	28.38	23	28.58	28.35	-6	26,303	-0.02%
2023/10/12	8	28.84	81	28.77	28.90	-73	26,443	-0.28%
2023/10/11	19	27.96	118	27.99	27.95	-99	25,404	-0.39%	大賣/
2023/10/06	48	27.28	93	27.31	27.45	-45	25,395	-0.18%
2023/10/05	5	26.66	97	26.48	26.75	-92	25,248	-0.36%
2023/10/04	26	25.42	15	25.62	25.50	11	24,972	0.04%
2023/10/03	8	26.19	25	26.17	25.85	-17	24,975	-0.07%
2023/10/02	29	25.64	31	25.63	25.60	-2	25,301	-0.01%
2023/09/28	97.9	25.55	31	25.32	25.30	66.9	25,352	0.26%
2023/09/27	65	25.67	2	25.70	25.75	63	25,220	0.25%
2023/09/26	120.1	25.81	25	25.73	25.70	95.1	25,259	0.38%	大買/
2023/09/25	16	26.29	2	26.20	26.20	14	25,241	0.06%
2023/09/22	15	26.34	2	26.50	26.35	13	26,054	0.05%
2023/09/21	7	26.49	0	0.00	26.50	7	27,514	0.03%
2023/09/20	21	26.81	46	27.19	26.50	-25	27,604	-0.09%
2023/09/19	18	27.95	3	28.03	27.85	15	28,054	0.05%
2023/09/18	25	28.03	42	28.06	27.80	-17	28,559	-0.06%
2023/09/15	13	27.69	167	27.99	28.15	-154	28,753	-0.54%	大賣/鉅額交易
2023/09/14	6	27.23	33	27.24	27.30	-27	28,274	-0.10%
2023/09/13	10	26.88	9	26.92	26.95	1	28,573	0.00%
2023/09/12	2	26.70	45	26.82	26.90	-43	28,978	-0.15%
2023/09/11	16	26.50	80	26.72	26.45	-64	29,269	-0.22%
2023/09/08	13	26.74	0	0.00	26.70	13	29,722	0.04%
2023/09/07	5	27.15	29	27.21	26.90	-24	30,265	-0.08%
2023/09/06	17	26.80	15	26.84	26.85	2	30,670	0.01%
2023/09/05	24	27.28	16	27.18	27.20	8	31,056	0.03%
2023/09/04	14	27.00	4	27.00	27.15	10	31,662	0.03%
2023/09/01	6	27.12	42	27.06	27.10	-36	31,756	-0.11%
2023/08/31	1	26.75	26	26.53	26.35	-25	31,715	-0.08%
2023/08/30	35	26.50	54	26.43	26.30	-19	32,157	-0.06%
2023/08/29	21	26.20	6	25.89	26.20	15	33,491	0.04%
2023/08/28	14	25.65	12	25.49	25.45	2	33,580	0.01%
2023/08/25	0	0.00	2	25.90	25.75	-2	34,073	-0.01%
2023/08/24	7	26.06	28	26.24	26.25	-21	34,356	-0.06%
2023/08/23	5	25.60	24	25.30	25.70	-19	35,219	-0.05%
2023/08/22	16	25.36	0	0.00	25.25	16	35,252	0.05%
2023/08/21	51	25.36	20.4	25.50	25.50	30.6	35,537	0.09%
2023/08/18	18	25.75	1	25.70	25.65	17	35,676	0.05%
2023/08/17	41	25.24	10	25.70	25.90	31	35,895	0.09%
2023/08/16	24	25.60	20	25.65	25.65	4	36,187	0.01%
2023/08/15	11	26.27	20	26.13	26.15	-9	36,649	-0.02%
2023/08/14	90	25.81	32	25.49	25.45	58	37,137	0.16%
2023/08/11	24	26.90	0	0.00	26.80	24	36,897	0.07%
2023/08/10	23	26.70	2	26.78	26.80	21	36,971	0.06%
2023/08/09	43	26.90	43	26.98	27.05	0	36,885	0.00%
2023/08/08	12	27.11	1	27.35	27.10	11	36,586	0.03%
2023/08/07	16.1	27.49	40	27.55	27.70	-23.9	36,475	-0.07%
2023/08/04	197	26.86	42	27.11	27.25	155	36,476	0.42%	大買/鉅額交易
2023/08/02	41	28.39	24	28.60	28.10	17	34,905	0.05%
2023/08/01	108	29.63	14.2	29.44	29.30	93.8	34,678	0.27%	大買/
2023/07/31	49	29.53	109.2	29.63	29.35	-60.2	34,461	-0.17%	大賣/
2023/07/28	167	28.47	183	28.43	28.60	-16	32,833	-0.05%	大買/大賣/
2023/07/27	16	27.99	91	27.71	28.20	-75	32,458	-0.23%
2023/07/26	26	26.96	33	26.85	26.80	-7	32,390	-0.02%
2023/07/25	50	27.16	0	0.00	27.15	50	33,063	0.15%
2023/07/24	21	27.10	52	27.17	27.25	-31	33,406	-0.09%
2023/07/21	30	27.13	15	27.47	27.45	15	33,577	0.04%
2023/07/20	8	27.94	1	27.85	27.80	7	33,311	0.02%
2023/07/19	1	27.90	13	28.12	27.95	-12	33,387	-0.04%
2023/07/18	27	28.48	14	28.35	28.25	13	33,488	0.04%
2023/07/17	34	28.28	53	29.00	28.80	-19	33,443	-0.06%
2023/07/14	25	28.50	60	28.54	28.35	-35	33,112	-0.11%
2023/07/13	147	28.88	178	28.96	28.60	-31	33,055	-0.09%	大買/大賣/
2023/07/12	61	28.11	13	28.05	27.90	48	32,088	0.15%
2023/07/11	1	27.25	37	27.33	27.50	-36	31,809	-0.11%
2023/07/10	2	26.78	2	26.83	26.70	0	32,066	0.00%
2023/07/07	77	26.67	20	26.40	26.40	57	32,406	0.18%
2023/07/06	12	27.16	16	27.28	27.25	-4	33,017	-0.01%
2023/07/05	12	27.53	0	0.00	27.45	12	33,954	0.04%
2023/07/04	18	27.37	0	0.00	27.50	18	34,773	0.05%
2023/07/03	8	27.55	3	27.55	27.40	5	35,689	0.01%
2023/06/30	68	27.50	23	27.46	27.45	45	37,717	0.12%
2023/06/29	38	28.39	60	28.90	28.50	-22	37,664	-0.06%
2023/06/28	10	27.44	0.5	27.20	27.20	9.5	36,252	0.03%
2023/06/27	49	27.27	29	26.95	26.95	20	36,243	0.06%
2023/06/26	48	28.00	38	28.02	28.00	10	35,959	0.03%
2023/06/21	27	28.32	13	28.75	28.95	14	36,302	0.04%
2023/06/20	1	29.00	33	28.79	28.85	-32	35,895	-0.09%
2023/06/19	38	28.73	19	28.59	28.55	19	35,826	0.05%
2023/06/16	43	28.86	25	28.94	29.20	18	35,664	0.05%
2023/06/15	123	29.52	18	29.24	29.10	105	35,434	0.30%	大買/鉅額交易
2023/06/14	18	29.07	31	29.35	29.25	-13	35,395	-0.04%
2023/06/13	107	29.28	112	28.98	28.95	-5	35,053	-0.01%	大買/大賣/
2023/06/12	116	28.72	142	28.61	28.60	-26	34,595	-0.08%	大買/大賣/
2023/06/09	33	27.87	36.1	28.13	28.10	-3.1	34,330	-0.01%
2023/06/08	77.1	27.80	140	27.62	27.20	-62.9	34,230	-0.18%	大賣/
2023/06/07	118	28.60	122	28.56	28.60	-4	34,107	-0.01%	大買/大賣/
2023/06/06	100	28.85	102	28.70	28.70	-2	34,479	-0.01%	大賣/
2023/06/05	122	28.77	57	28.22	28.15	65	34,492	0.19%	大買/
2023/06/02	54	28.56	131	27.98	28.50	-77	34,432	-0.22%	大賣/
2023/06/01	13	26.37	17	26.58	26.60	-4	33,801	-0.01%
2023/05/31	30	26.96	60	26.85	26.65	-30	36,137	-0.08%
2023/05/30	2	26.63	7	26.39	26.70	-5	37,493	-0.01%
2023/05/29	11	26.74	91	26.82	26.90	-80	37,521	-0.21%
2023/05/26	0	0.00	1	26.00	26.05	-1	36,765	0.00%
2023/05/25	35	26.19	201	26.23	26.05	-166	36,848	-0.45%	大賣/鉅額交易
2023/05/24	160	26.00	30	25.97	26.00	130	36,810	0.35%	大買/鉅額交易
2023/05/23	29	25.44	30	25.75	25.50	-1	36,892	0.00%
2023/05/22	0	0.00	32	25.99	25.80	-32	37,053	-0.09%
2023/05/19	24	25.77	45	25.98	26.00	-21	36,978	-0.06%
2023/05/18	7	25.34	73	25.45	25.80	-66	37,021	-0.18%
2023/05/17	40	24.04	68	24.77	24.65	-28	36,565	-0.08%
2023/05/16	12	24.12	12	24.15	24.10	0	36,404	0.00%
2023/05/15	22	23.61	13	23.51	23.50	9	36,374	0.02%
2023/05/12	31	23.85	5	24.15	23.90	26	36,677	0.07%
2023/05/11	31	23.85	5	24.15	23.75	26	37,308	0.07%
2023/05/10	32	24.08	20	24.10	24.25	12	37,511	0.03%
2023/05/09	15	24.43	21	24.48	24.50	-6	37,581	-0.02%
2023/05/08	13	24.48	0	0.00	24.50	13	37,768	0.03%
2023/05/05	47	24.56	32	24.72	24.65	15	38,000	0.04%
2023/05/04	10	25.10	15	25.13	25.05	-5	39,057	-0.01%
2023/05/03	35	25.19	61	25.25	25.25	-26	39,361	-0.07%
2023/05/02	65	25.50	25	25.54	25.55	40	39,312	0.10%
2023/04/28	27	26.29	30	26.19	25.95	-3	39,329	-0.01%
2023/04/27	67	25.27	32	25.30	25.50	35	38,499	0.09%
2023/04/26	6	24.45	3	24.47	24.75	3	38,072	0.01%
2023/04/25	24	24.69	3	24.75	24.60	21	37,845	0.06%
2023/04/24	5	25.45	0	0.00	25.25	5	37,532	0.01%
2023/04/21	7	25.16	2.1	25.44	25.05	4.9	37,425	0.01%
2023/04/20	56	25.61	3	25.38	25.50	53	37,450	0.14%
2023/04/19	4	25.98	20	25.91	25.80	-16	37,344	-0.04%
2023/04/18	29	26.22	7	26.20	26.00	22	37,211	0.06%
2023/04/17	8	26.24	4	26.48	26.55	4	37,212	0.01%
2023/04/14	70	26.20	51	26.25	26.25	19	36,996	0.05%
2023/04/13	21	26.55	24	26.56	26.40	-3	36,677	-0.01%
2023/04/12	10	26.87	12	26.92	26.90	-2	36,220	-0.01%
2023/04/11	73	27.20	77	27.03	26.90	-4	35,781	-0.01%
2023/04/10	49	26.68	28	26.54	26.40	21	34,818	0.06%
2023/04/07	28	26.43	107	26.52	26.50	-79	33,724	-0.23%	大賣/
2023/04/06	106	25.75	13	26.05	25.60	93	32,709	0.28%	大買/
2023/03/31	108	26.40	241	26.67	26.50	-133	31,690	-0.42%	大買/大賣/鉅額交易
2023/03/30	15	25.30	29	25.39	25.25	-14	29,508	-0.05%
2023/03/29	17	24.62	5	24.50	24.50	12	28,743	0.04%
2023/03/28	23	24.88	0	0.00	24.65	23	28,770	0.08%
2023/03/27	7	25.17	2	25.35	25.10	5	28,641	0.02%
2023/03/24	37	25.51	72	25.52	25.55	-35	28,218	-0.12%
2023/03/23	0	0.00	42	24.66	24.70	-42	27,063	-0.16%
2023/03/22	1	24.65	5	24.75	24.50	-4	27,132	-0.01%
2023/03/21	13	24.70	3	24.68	24.60	10	27,100	0.04%
2023/03/20	0	0.00	23	24.38	24.40	-23	26,812	-0.09%
2023/03/17	12	24.09	28	24.16	23.90	-16	26,712	-0.06%
2023/03/16	16	23.81	71	23.88	24.00	-55	26,592	-0.21%
2023/03/15	10	24.04	1	24.10	23.95	9	26,619	0.03%
2023/03/14	25	24.17	68	24.21	23.85	-43	26,782	-0.16%
2023/03/13	38	24.11	30.2	24.43	24.45	7.8	26,642	0.03%
2023/03/10	130	24.34	22	24.14	24.10	108	26,376	0.41%	大買/鉅額交易
2023/03/09	38	25.33	47.5	25.31	25.10	-9.5	26,066	-0.04%
2023/03/08	78	24.78	20	24.94	25.10	58	25,647	0.23%
2023/03/07	71.1	24.77	56	24.88	24.90	15.1	25,294	0.06%
2023/03/06	97	25.17	153	25.16	25.15	-56	24,739	-0.23%	大賣/
2023/03/03	159.1	25.13	346	25.44	25.60	-186.9	23,658	-0.79%	大買/大賣/鉅額交易
2023/03/02	60	23.83	108	23.98	24.00	-48	21,123	-0.23%	大賣/
2023/03/01	141	22.58	37.2	22.52	22.50	103.8	19,232	0.54%	大買/鉅額交易
2023/02/24	49	23.19	8	23.29	23.05	41	18,895	0.22%
2023/02/23	14	23.19	0	0.00	23.05	14	18,644	0.08%
2023/02/22	18	23.21	11	23.17	23.05	7	18,640	0.04%
2023/02/21	5	23.60	13	23.78	23.65	-8	18,479	-0.04%
2023/02/20	5.1	23.55	32.1	23.70	23.85	-27	18,422	-0.15%
2023/02/17	1	23.40	0	0.00	23.15	1	18,149	0.01%
2023/02/16	13.1	22.90	189.3	23.24	23.40	-176.2	18,056	-0.98%	大賣/鉅額交易
2023/02/15	4.1	22.33	16.1	22.46	22.35	-12	17,981	-0.07%
2023/02/14	6	22.60	4	22.55	22.50	2	17,859	0.01%
2023/02/13	8	22.23	13	22.09	22.35	-5	17,952	-0.03%
2023/02/10	53.1	22.47	20	22.60	22.35	33.1	17,974	0.18%
2023/02/09	48.1	22.94	65	23.04	22.90	-16.9	17,722	-0.10%
2023/02/08	5	22.65	25	22.67	22.70	-20	17,056	-0.12%
2023/02/07	40	22.21	4	22.40	22.20	36	16,739	0.22%
2023/02/06	88	22.69	15.1	22.56	22.50	73	16,463	0.44%
2023/02/03	14.1	23.60	81	23.51	23.25	-67	16,174	-0.41%
2023/02/02	56.1	23.29	180.1	23.20	23.60	-124	15,797	-0.79%	大賣/鉅額交易
2023/02/01	1	21.55	122	21.55	22.10	-121	14,453	-0.84%	大賣/鉅額交易
2023/01/31	37	21.63	11	21.56	21.55	26	14,069	0.18%
2023/01/30	18	21.77	36	21.76	21.80	-18	14,075	-0.13%
2023/01/17	0	0.00	22	20.94	21.00	-22	13,801	-0.16%
2023/01/16	16	20.85	0	0.00	20.80	16	13,875	0.12%
2023/01/12	0	0.00	11	20.79	20.85	-11	14,197	-0.08%
2023/01/11	2	21.03	3	21.05	20.95	-1	14,342	-0.01%
2023/01/10	9	20.91	10	20.93	20.90	-1	14,581	-0.01%
2023/01/09	1	20.25	10	20.45	20.50	-9	14,388	-0.06%
2023/01/06	20	20.10	9	20.07	20.20	11	14,411	0.08%
2023/01/05	14	20.22	8	19.99	20.00	6	14,575	0.04%
2023/01/04	0	0.00	1	19.70	19.75	-1	14,496	-0.01%
2023/01/03	12	19.48	10	19.75	19.75	2	14,663	0.01%
2022/12/30	5	19.65	0	0.00	19.60	5	14,699	0.03%
2022/12/29	2	19.38	1	19.45	19.45	1	14,794	0.01%
2022/12/28	12	19.52	0	0.00	19.45	12	14,971	0.08%
2022/12/27	1	20.20	10	20.15	20.05	-9	14,903	-0.06%
2022/12/26	18	20.05	0	0.00	20.00	18	14,955	0.12%
2022/12/23	2	19.93	0	0.00	20.10	2	15,178	0.01%
2022/12/22	32	20.33	61	20.30	20.30	-29	15,522	-0.19%
2022/12/21	61	20.12	0	0.00	20.05	61	15,730	0.39%
2022/12/20	58	20.36	3.5	20.37	20.35	54.6	15,743	0.35%
2022/12/19	0	0.00	8	20.99	21.00	-8	15,794	-0.05%
2022/12/16	47.1	20.80	5	20.89	20.85	42.1	15,758	0.27%
2022/12/15	0	0.00	1	21.10	21.10	-1	15,653	-0.01%
2022/12/14	20	21.05	19	21.17	21.15	1	15,667	0.01%
2022/12/13	6	20.74	5	20.90	20.65	1	15,561	0.01%
2022/12/12	1	20.50	5.1	20.85	20.95	-4.1	15,446	-0.03%
2022/12/09	4.1	20.86	60	20.86	20.70	-55.9	15,618	-0.36%
2022/12/08	47	20.78	24	20.80	20.80	23	15,538	0.15%
2022/12/07	86	21.29	34	21.06	21.10	52	15,446	0.34%
2022/12/06	126	21.58	74.2	21.31	21.20	51.8	15,257	0.34%	大買/
2022/12/05	41.2	22.30	25	22.09	22.10	16.2	15,022	0.11%
2022/12/02	32	21.99	30	22.00	22.00	2	15,010	0.01%
2022/12/01	14	21.97	110.7	21.99	21.95	-96.7	14,913	-0.65%	大賣/
2022/11/30	39	21.15	87	21.16	21.20	-48	14,572	-0.33%
2022/11/29	58	21.10	40.1	21.19	21.25	18	14,392	0.12%
2022/11/28	82	21.46	10	21.35	21.35	72	14,389	0.50%
2022/11/25	19	21.69	23	21.67	21.65	-4	14,440	-0.03%
2022/11/24	5	21.70	18	21.84	21.90	-13	14,468	-0.09%
2022/11/23	1	21.60	10	21.60	21.55	-9	14,503	-0.06%
2022/11/22	33	21.33	27	21.48	21.50	6	14,632	0.04%
2022/11/21	14.2	21.54	1	21.45	21.45	13.2	14,712	0.09%
2022/11/18	57.4	22.06	129	22.02	21.90	-71.6	14,682	-0.49%	大賣/
2022/11/17	130	21.77	26.1	21.83	21.85	103.9	14,559	0.71%	大買/鉅額交易
2022/11/16	14	22.44	21	22.23	22.30	-7	14,310	-0.05%
2022/11/15	15	21.85	15	22.03	22.10	0	14,006	0.00%
2022/11/14	85	21.55	101	21.78	21.75	-16	13,875	-0.12%	大賣/
2022/11/11	99	21.92	99	22.00	21.85	0	13,581	0.00%
2022/11/10	2	20.85	80	20.75	21.10	-78	13,069	-0.60%
2022/11/09	36	20.77	18	20.77	21.00	18	13,083	0.14%
2022/11/08	12	20.79	4	20.76	20.40	8	12,963	0.06%
2022/11/07	25	20.44	25	20.54	20.55	0	12,959	0.00%
2022/11/04	115	20.04	65	20.09	20.20	50	13,008	0.38%	大買/
2022/11/03	4	20.10	5	20.09	20.15	-1	13,292	-0.01%
2022/11/02	0	0.00	16	20.08	20.10	-16	13,787	-0.12%
2022/11/01	2	19.80	2	19.70	19.85	0	13,974	0.00%
2022/10/31	22	19.61	25	19.56	19.50	-3	14,298	-0.02%
2022/10/28	12	19.26	0	0.00	19.20	12	14,284	0.08%
2022/10/27	1.1	19.80	11	19.79	19.80	-9.9	14,277	-0.07%
2022/10/26	31	19.79	0	0.00	19.35	31	14,354	0.22%
2022/10/25	52	19.90	45	19.85	19.85	7	14,247	0.05%
2022/10/24	0	0.00	115	20.74	20.30	-115	14,248	-0.81%	大賣/鉅額交易
2022/10/21	70	20.16	20	20.25	20.05	50	14,223	0.35%
2022/10/20	4	19.81	16	19.82	20.50	-12	14,414	-0.08%
2022/10/19	46	20.52	22	20.31	20.25	24	14,264	0.17%
2022/10/18	0	0.00	7	20.59	20.80	-7	14,198	-0.05%
2022/10/17	58	19.19	60	19.16	19.90	-2	14,210	-0.01%
2022/10/14	50	19.50	110	19.48	19.55	-60	14,263	-0.42%	大賣/
2022/10/13	12.1	19.14	3	18.58	18.55	9.1	14,367	0.06%
2022/10/12	3	19.27	4	19.35	19.50	-1	14,378	-0.01%
2022/10/11	27	19.28	14	19.06	19.00	13	14,491	0.09%
2022/10/07	22	20.29	20	20.38	20.20	2	14,475	0.01%
2022/10/06	50	20.30	0	0.00	20.45	50	14,657	0.34%
2022/10/05	13	20.69	10	20.55	20.60	3	14,834	0.02%
2022/10/04	4	20.26	5	20.40	20.45	-1	14,847	-0.01%
2022/10/03	10	19.50	11	19.70	19.70	-1	14,893	-0.01%
2022/09/30	19	19.52	19	19.47	19.75	0	15,255	0.00%
2022/09/29	61	19.40	114	19.12	19.35	-53	15,686	-0.34%	大賣/
2022/09/28	65	19.01	40	18.77	18.60	25	16,083	0.16%
2022/09/27	2	19.30	0	0.00	19.50	2	16,676	0.01%
2022/09/26	42	19.29	33	19.14	19.10	9	17,156	0.05%
2022/09/23	1	20.20	3	20.30	20.10	-2	17,836	-0.01%
2022/09/22	20	20.13	10	20.00	20.15	10	18,507	0.05%
2022/09/21	2	20.40	1.1	20.35	20.35	1	18,547	0.01%
2022/09/20	71	20.60	0	0.00	20.50	71	18,615	0.38%
2022/09/19	9.1	20.54	2	20.60	20.55	7.1	18,690	0.04%
2022/09/16	55	20.86	0	0.00	20.70	55	18,832	0.29%
2022/09/15	3	21.35	10.1	21.28	21.30	-7.1	18,915	-0.04%
2022/09/14	27	20.98	21.5	21.13	21.25	5.5	19,166	0.03%
2022/09/13	3	21.75	11	21.60	21.55	-8	19,318	-0.04%
2022/09/12	13	21.71	25	21.72	21.60	-12	19,600	-0.06%
2022/09/08	7	20.89	1	21.10	21.20	6	19,905	0.03%
2022/09/07	41	20.49	1	20.25	20.40	40	20,151	0.20%
2022/09/06	36.5	20.67	11	20.50	20.50	25.5	20,351	0.13%
2022/09/05	56.1	21.00	7	21.00	21.00	49.1	20,363	0.24%
2022/09/02	18	21.41	2	21.63	21.20	16	20,654	0.08%
2022/09/01	29	21.78	0	0.00	21.70	29	20,813	0.14%
2022/08/31	0	0.00	5	21.83	22.20	-5	20,770	-0.02%
2022/08/30	14	21.71	1	21.80	21.85	13	20,802	0.06%
2022/08/29	31	21.75	20	21.85	21.75	11	20,824	0.05%
2022/08/26	0	0.00	26	22.73	22.60	-26	20,877	-0.12%
2022/08/25	0	0.00	107	22.17	22.35	-107	20,911	-0.51%	大賣/鉅額交易
2022/08/24	75	21.84	0	0.00	21.75	75	20,984	0.36%
2022/08/23	0	0.00	2	22.10	22.15	-2	21,157	-0.01%
2022/08/22	14	22.35	1	22.50	22.25	13	21,376	0.06%
2022/08/19	1	22.75	34	22.50	22.75	-33	21,398	-0.15%
2022/08/18	61.3	22.09	40	22.26	22.35	21.3	21,426	0.10%
2022/08/17	25	22.08	47.7	22.24	22.45	-22.7	21,656	-0.10%
2022/08/16	5	22.33	4	22.26	22.20	1	21,834	0.00%
2022/08/15	3	22.38	20	22.25	22.45	-17	21,950	-0.08%
2022/08/12	3.1	21.70	9	21.69	21.80	-6	22,119	-0.03%
2022/08/11	2	21.25	18	21.26	21.30	-16	22,482	-0.07%
2022/08/10	72	20.94	77	20.87	20.75	-5	23,100	-0.02%
2022/08/09	127	21.49	27	21.46	21.45	100	23,020	0.43%	大買/
2022/08/08	30	22.40	15	22.40	22.45	15	22,910	0.07%
2022/08/05	40	23.09	32	23.13	23.10	8	22,899	0.03%
2022/08/04	2	22.13	8	22.22	22.25	-6	22,827	-0.03%
2022/08/03	0	0.00	1	22.20	22.30	-1	22,937	0.00%
2022/08/02	23	22.30	20	22.15	22.15	3	23,190	0.01%
2022/08/01	45	22.74	55	22.85	22.85	-10	23,192	-0.04%
2022/07/29	1	22.85	32	23.00	23.15	-31	23,497	-0.13%
2022/07/28	61	22.79	64	22.81	22.70	-3	23,919	-0.01%
2022/07/27	1	22.45	80	22.70	22.85	-79	24,126	-0.33%
2022/07/26	90	22.65	17	22.59	22.55	73	23,971	0.30%
2022/07/25	45	23.03	326	23.04	22.95	-281	24,109	-1.17%	大賣/鉅額交易
2022/07/22	98.2	22.88	71	23.15	23.25	27.2	24,257	0.11%
2022/07/21	87	22.47	67	22.60	22.90	20	24,402	0.08%
2022/07/20	59	22.46	126	22.33	22.25	-67	24,380	-0.27%	大賣/
2022/07/19	108	21.71	54	21.84	21.95	54	24,500	0.22%	大買/
2022/07/18	58	21.38	47	21.59	21.55	11	24,747	0.04%
2022/07/15	108	21.09	50.1	21.10	21.20	57.9	24,976	0.23%	大買/
2022/07/14	65	20.75	56.1	20.93	21.00	9	25,457	0.04%
2022/07/13	14	20.47	4	20.34	20.55	10	25,571	0.04%
2022/07/12	43	19.77	40	19.73	19.70	3	25,625	0.01%
2022/07/11	65	20.25	47	20.35	20.40	18	26,072	0.07%
2022/07/08	69	20.10	53	20.20	20.25	16	27,122	0.06%
2022/07/07	53	19.34	26	19.21	19.75	27	27,313	0.10%
2022/07/06	28.2	18.90	25	18.78	18.70	3.2	28,086	0.01%
2022/07/05	46	19.59	29	19.41	19.60	17	27,795	0.06%
2022/07/04	57	19.82	17	19.99	20.05	40	27,389	0.15%
2022/07/01	65.7	20.33	22	20.44	20.05	43.7	27,755	0.16%
2022/06/30	48.1	22.22	31	21.70	21.70	17.1	28,309	0.06%
2022/06/29	10	22.90	20	23.18	23.15	-10	28,995	-0.03%
2022/06/28	25	23.30	20	23.20	23.20	5	29,393	0.02%
2022/06/27	2	23.65	2	23.75	23.75	0	29,670	0.00%
2022/06/23	1	23.20	6	23.23	23.00	-5	30,180	-0.02%
2022/06/22	11	23.12	2	23.75	22.80	9	30,874	0.03%
2022/06/21	14	24.15	6	23.84	24.30	8	33,231	0.02%
2022/06/20	32.5	24.23	23	23.66	23.65	9.5	33,993	0.03%
2022/06/17	135.7	24.65	82	24.59	24.75	53.7	34,037	0.16%	大買/
2022/06/16	7.1	26.13	1	25.45	25.45	6.1	34,144	0.02%
2022/06/15	43	27.07	10	26.90	26.85	33	35,147	0.09%
2022/06/14	14.3	27.11	4	26.93	27.20	10.3	36,003	0.03%
2022/06/13	77.1	26.82	20	26.78	26.75	57.1	36,128	0.16%
2022/06/10	43	28.00	40	27.94	27.85	3	36,049	0.01%
2022/06/09	23	28.61	40	28.63	28.50	-17	36,060	-0.05%
2022/06/08	30	28.94	3	28.85	28.80	27	36,384	0.07%
2022/06/07	18	28.95	30	29.18	29.00	-12	36,738	-0.03%
2022/06/06	15	28.60	32	29.02	29.10	-17	36,869	-0.05%
2022/06/02	81	28.97	10	29.11	28.90	71	37,105	0.19%
2022/06/01	95	29.06	7	29.04	28.95	88	37,367	0.24%
2022/05/31	50	28.92	53	28.99	29.30	-3	37,476	-0.01%
2022/05/30	9	29.00	281	28.99	29.10	-272	37,692	-0.72%	大賣/鉅額交易
2022/05/27	21	28.50	62	28.61	28.50	-41	37,660	-0.11%
2022/05/26	240	28.73	25	28.91	28.25	215	37,993	0.57%	大買/鉅額交易
2022/05/25	21	28.60	2	28.43	28.50	19	38,292	0.05%
2022/05/24	99	28.47	212	28.12	28.25	-113	38,992	-0.29%	大賣/鉅額交易
2022/05/23	16	28.69	32	28.76	28.70	-16	39,584	-0.04%
2022/05/20	11	29.00	24	29.00	28.95	-13	40,397	-0.03%
2022/05/19	56	28.70	60	28.90	29.30	-4	41,439	-0.01%
2022/05/18	17	28.86	56.2	29.05	29.20	-39.2	43,499	-0.09%
2022/05/17	2	28.43	43	28.34	28.45	-41	46,659	-0.09%
2022/05/16	151	28.20	21	28.05	27.90	130	47,921	0.27%	大買/鉅額交易
2022/05/13	1	27.40	23	27.68	27.80	-22	47,988	-0.05%
2022/05/12	15	27.40	72	27.37	27.25	-57	49,039	-0.12%
2022/05/11	20	27.55	192	27.64	27.60	-172	49,354	-0.35%	大賣/鉅額交易
2022/05/10	24	27.48	49	27.44	27.60	-25	50,615	-0.05%
2022/05/09	241	27.64	53	27.38	27.20	188	51,111	0.37%	大買/鉅額交易
2022/05/06	84	27.68	18	27.81	27.85	66	51,949	0.13%
2022/05/05	65	27.89	28.4	28.05	28.25	36.6	51,793	0.07%
2022/05/04	16	27.07	64	27.12	27.25	-48	51,598	-0.09%
2022/04/29	10	27.50	6	27.60	27.25	4	51,605	0.01%
2022/04/28	11	26.45	56	27.01	27.05	-45	51,541	-0.09%
2022/04/27	43.2	25.94	34	26.26	26.45	9.2	51,400	0.02%
2022/04/26	4	27.05	7	26.99	26.95	-3	51,148	-0.01%
2022/04/25	39	27.18	34	27.04	27.00	5	51,359	0.01%
2022/04/22	77	27.97	36	28.19	28.10	41	51,204	0.08%
2022/04/21	53	28.14	72	28.32	28.50	-19	51,104	-0.04%
2022/04/20	16	28.18	17	28.01	28.25	-1	50,710	0.00%
2022/04/19	31	27.66	22	27.64	27.40	9	50,513	0.02%
2022/04/18	54	26.70	28	27.13	27.25	26	50,512	0.05%
2022/04/15	16	26.99	6	27.06	27.00	10	50,447	0.02%
2022/04/14	87	27.61	13	27.74	27.30	74	50,218	0.15%
2022/04/13	48.5	28.16	31	28.06	28.45	17.5	49,642	0.04%
2022/04/12	128.1	27.41	28	27.42	27.45	100.1	49,720	0.20%	大買/
2022/04/11	42.1	28.06	2	28.10	28.10	40.1	49,006	0.08%
2022/04/08	16.8	28.90	0	0.00	28.60	16.8	50,430	0.03%
2022/04/07	28	28.86	17	28.99	28.60	11	53,747	0.02%
2022/04/06	73.3	29.25	9	29.20	29.20	64.3	52,907	0.12%
2022/04/01	138.2	30.06	6	30.28	30.05	132.2	51,711	0.26%	大買/鉅額交易
2022/03/31	14	31.41	6	31.38	31.20	8	50,640	0.02%
2022/03/30	29	31.88	27	32.27	31.60	2	50,859	0.00%
2022/03/29	8	31.81	5	31.98	31.85	3	50,742	0.01%
2022/03/28	10.2	31.46	11	31.55	31.55	-0.8	51,212	0.00%
2022/03/25	36	31.88	54	31.96	32.05	-18	51,462	-0.03%
2022/03/24	294.3	32.82	6	32.65	32.20	288.3	50,624	0.57%	大買/鉅額交易
2022/03/23	21	35.38	46	35.29	34.90	-25	48,123	-0.05%
2022/03/22	13	34.47	6	34.53	34.30	7	47,427	0.01%
2022/03/21	12	35.33	21	35.53	34.95	-9	47,303	-0.02%
2022/03/18	5	35.53	49	35.63	35.50	-44	47,163	-0.09%
2022/03/17	1	34.10	73	34.44	34.90	-72	45,975	-0.16%
2022/03/16	26	32.75	5	32.52	32.65	21	45,193	0.05%
2022/03/15	11	33.66	7	33.32	33.25	4	45,138	0.01%
2022/03/14	35.2	34.01	20	34.20	34.20	15.2	45,339	0.03%
2022/03/11	2	33.63	116	33.19	33.65	-114	45,695	-0.25%	大賣/鉅額交易
2022/03/10	5	32.99	30	33.10	33.30	-25	46,025	-0.05%
2022/03/09	1.2	31.73	16	31.95	31.75	-14.8	46,287	-0.03%
2022/03/08	22	31.49	18	31.41	31.30	4	47,557	0.01%
2022/03/07	67	32.61	319	32.47	32.35	-252	48,247	-0.52%	大賣/鉅額交易
2022/03/04	5	33.95	3	34.03	33.85	2	49,923	0.00%
2022/03/03	8	34.61	29	34.74	34.50	-21	50,389	-0.04%
2022/03/02	7	33.50	20	33.66	33.75	-13	50,736	-0.03%
2022/03/01	2	33.93	37	33.94	34.00	-35	51,017	-0.07%
2022/02/25	301	33.58	26.1	33.35	33.00	274.9	51,223	0.54%	大買/鉅額交易
2022/02/24	99	33.23	39.3	33.44	32.80	59.8	52,171	0.11%
2022/02/23	92	34.67	94	34.38	34.80	-2	53,469	0.00%
2022/02/22	43	33.52	73	33.95	34.15	-30	53,294	-0.06%
2022/02/21	45	34.90	44	35.19	34.75	1	52,821	0.00%
2022/02/18	104	35.75	129	35.78	35.95	-25	52,485	-0.05%	大買/大賣/
2022/02/17	102.4	35.24	168	35.44	35.00	-65.6	50,827	-0.13%	大買/大賣/
2022/02/16	11	33.93	60	33.63	33.85	-49	47,874	-0.10%
2022/02/15	2	32.25	13	32.68	32.15	-11	47,738	-0.02%
2022/02/14	41	31.36	30	31.96	32.10	11	47,930	0.02%
2022/02/11	31	33.34	49	33.37	33.10	-18	47,223	-0.04%
2022/02/10	12	33.28	95.2	33.16	33.30	-83.2	47,156	-0.18%
2022/02/09	6	32.48	27.3	32.55	32.55	-21.3	46,154	-0.05%
2022/02/08	5	31.70	123	31.95	31.85	-118	45,717	-0.26%	大賣/鉅額交易
2022/02/07	13	30.11	10	30.26	30.40	3	45,247	0.01%
2022/01/26	61	30.10	57	30.02	29.95	4	45,712	0.01%
2022/01/25	8	29.54	7	29.61	29.60	1	45,967	0.00%
2022/01/24	16	29.44	12	29.43	29.50	4	45,987	0.01%
2022/01/21	31	30.06	19	30.12	30.00	12	46,215	0.03%
2022/01/20	0	0.00	3	30.65	30.75	-3	46,435	-0.01%
2022/01/19	1	30.50	2	30.43	30.45	-1	46,717	0.00%
2022/01/18	0	0.00	9	30.82	30.45	-9	47,063	-0.02%
2022/01/17	69	30.32	214	30.10	30.60	-145	46,903	-0.31%	大賣/鉅額交易
2022/01/14	27	29.72	4	29.30	29.70	23	47,055	0.05%
2022/01/13	105	30.15	126	30.25	30.10	-21	47,091	-0.04%	大買/大賣/
2022/01/12	21.1	30.08	10	29.85	30.10	11.1	47,456	0.02%
2022/01/11	38	30.25	13	30.00	30.00	25	48,247	0.05%
2022/01/10	16.1	30.29	33	30.47	30.65	-16.9	48,126	-0.04%
2022/01/07	40	30.42	36	30.25	30.30	4	48,287	0.01%
2022/01/06	122	30.69	13	30.64	30.65	109	48,462	0.22%	大買/鉅額交易
2022/01/05	143	31.51	12	31.58	31.30	131	48,474	0.27%	大買/鉅額交易
2022/01/04	37	31.86	12	31.68	31.70	25	48,117	0.05%
2022/01/03	112	32.79	46	32.38	32.10	66	47,745	0.14%	大買/
2021/12/30	56.1	33.50	378.3	33.06	34.00	-322.2	46,047	-0.70%	大賣/鉅額交易
2021/12/29	41	31.70	11	31.74	31.65	30	42,679	0.07%
2021/12/28	23	31.46	45	31.70	31.60	-22	42,969	-0.05%
2021/12/27	66	31.58	44	31.57	31.40	22	43,163	0.05%
2021/12/24	60	31.70	147	31.91	31.65	-87	43,390	-0.20%	大賣/
2021/12/23	97	31.41	131	31.72	31.45	-34	43,117	-0.08%	大賣/
2021/12/22	245	31.51	321	31.79	31.25	-76	43,472	-0.17%	大買/大賣/
2021/12/21	167	31.03	182	31.47	30.95	-15	42,827	-0.04%	大買/大賣/
2021/12/20	1	30.55	13	30.74	30.55	-12	42,493	-0.03%
2021/12/17	28	30.58	48	30.62	30.55	-20	42,624	-0.05%
2021/12/16	15	30.83	52	30.80	30.80	-37	42,963	-0.09%
2021/12/15	37	30.63	11	30.67	30.75	26	43,444	0.06%
2021/12/14	70.1	30.08	12	29.90	29.90	58.1	44,350	0.13%
2021/12/13	34	30.91	2	30.95	30.70	32	44,148	0.07%
2021/12/10	80	31.05	22	30.90	30.90	58	44,195	0.13%
2021/12/09	1	31.75	2	31.30	31.40	-1	44,133	0.00%
2021/12/08	12	31.77	19	31.91	31.45	-7	44,100	-0.02%
2021/12/07	36	31.43	26	31.65	31.50	10	44,127	0.02%
2021/12/06	139	31.74	13	31.84	31.90	126	43,907	0.29%	大買/鉅額交易
2021/12/03	18	32.46	134	32.55	32.60	-116	43,953	-0.26%	大賣/鉅額交易
2021/12/02	260	32.48	199	32.25	31.75	61	43,613	0.14%	大買/大賣/
2021/12/01	55	31.77	94	32.22	32.40	-39	43,114	-0.09%
2021/11/30	15	32.16	248	32.21	32.05	-233	43,219	-0.54%	大賣/鉅額交易
2021/11/29	11	29.48	43.5	30.39	30.90	-32.5	41,872	-0.08%
2021/11/26	93	30.58	37	30.51	30.15	56	42,105	0.13%
2021/11/25	43	31.13	1	31.30	31.15	42	41,665	0.10%
2021/11/24	71.1	30.94	51	31.24	31.25	20.1	41,494	0.05%
2021/11/23	286.1	31.57	30	31.55	31.30	256.1	41,265	0.62%	大買/鉅額交易
2021/11/22	47	31.60	270.1	31.34	31.75	-223.1	40,414	-0.55%	大賣/鉅額交易
2021/11/19	163	30.18	71.2	29.93	29.70	91.8	38,656	0.24%	大買/
2021/11/18	1	30.30	348	30.40	30.55	-347	38,574	-0.90%	大賣/鉅額交易
2021/11/17	73.2	30.81	4	31.29	30.30	69.2	38,480	0.18%
2021/11/16	0	0.00	48	30.64	30.60	-48	38,004	-0.13%
2021/11/15	56	30.15	37	30.15	30.15	19	37,805	0.05%
2021/11/12	99	29.25	106.5	29.17	29.35	-7.5	37,740	-0.02%	大賣/
2021/11/11	30	27.91	52.5	28.44	28.35	-22.5	37,226	-0.06%
2021/11/10	194	28.11	21.5	28.26	28.35	172.5	37,985	0.45%	大買/鉅額交易
2021/11/09	16	28.10	17	28.13	28.15	-1	39,953	0.00%
2021/11/08	0	0.00	7	27.32	27.35	-7	41,429	-0.02%
2021/11/05	2	26.75	12	26.78	26.85	-10	43,345	-0.02%
2021/11/04	88	26.87	0	0.00	26.55	88	43,762	0.20%
2021/11/03	2	26.65	54	27.01	27.25	-52	44,168	-0.12%
2021/11/02	10	26.40	78	26.86	26.20	-68	45,745	-0.15%
2021/11/01	54.1	26.41	1	26.40	26.35	53.1	47,388	0.11%
2021/10/29	0	0.00	52	26.35	26.30	-52	49,066	-0.11%
2021/10/28	30	26.21	24	26.18	26.15	6	50,575	0.01%
2021/10/27	71	26.04	17	25.99	26.15	54	52,444	0.10%
2021/10/26	4	26.21	37	26.07	26.10	-33	54,632	-0.06%
2021/10/25	12	25.05	19	25.22	25.70	-7	54,687	-0.01%
2021/10/22	57	25.04	49	25.20	25.10	8	56,056	0.01%
2021/10/21	5	25.06	68	25.04	25.00	-63	56,402	-0.11%
2021/10/20	57	24.85	140	24.67	24.90	-83	56,960	-0.15%	大賣/
2021/10/19	179.6	24.34	31	24.51	24.70	148.6	57,574	0.26%	大買/鉅額交易
2021/10/18	13.1	25.54	140	25.75	25.50	-127	57,499	-0.22%	大賣/鉅額交易
2021/10/15	22.5	25.72	3.5	25.74	25.75	19	58,543	0.03%
2021/10/14	2	25.00	8	24.76	25.20	-6	59,292	-0.01%
2021/10/13	56	24.36	41	24.00	24.00	15	60,366	0.02%
2021/10/12	152.5	25.23	17	25.29	25.05	135.5	60,742	0.22%	大買/鉅額交易
2021/10/08	25	25.67	137	26.13	25.55	-112	61,887	-0.18%	大賣/鉅額交易
2021/10/07	0	0.00	4	25.45	25.50	-4	66,391	-0.01%
2021/10/06	38	24.84	25	25.14	24.75	13	74,612	0.02%
2021/10/05	143	25.24	13	25.18	25.70	130	75,870	0.17%	大買/鉅額交易
2021/10/04	68	25.46	65	25.14	25.05	3	78,635	0.00%
2021/10/01	35.5	25.72	23	25.80	25.60	12.5	79,199	0.02%
2021/09/30	68	26.77	26	26.58	26.50	42	79,468	0.05%
2021/09/29	58	26.22	29	26.26	26.25	29	79,674	0.04%
2021/09/28	32	27.18	141	27.24	27.15	-109	80,461	-0.14%	大賣/鉅額交易
2021/09/27	51.1	27.61	8	27.65	27.65	43.1	81,549	0.05%
2021/09/24	10	27.36	1	27.20	27.35	9	82,123	0.01%
2021/09/23	20	27.05	13	27.27	26.95	7	82,727	0.01%
2021/09/22	34	26.65	18	26.75	27.35	16	83,468	0.02%
2021/09/17	44.5	27.94	30	27.70	27.70	14.5	84,079	0.02%
2021/09/16	7	28.71	3	28.73	28.70	4	87,496	0.00%
2021/09/15	42.1	28.93	33	28.90	28.90	9.1	89,938	0.01%
2021/09/14	47	29.87	51	29.93	29.40	-4	90,964	0.00%
2021/09/13	10	29.91	51	29.80	29.70	-41	91,629	-0.04%
2021/09/10	54	29.97	36	30.07	30.10	18	92,729	0.02%
2021/09/09	22	29.39	6	29.37	29.40	16	93,644	0.02%
2021/09/08	114	29.20	58	29.02	28.85	56	94,115	0.06%	大買/
2021/09/07	19	30.21	18	30.14	30.15	1	94,595	0.00%
2021/09/06	52	31.00	38	30.59	30.30	14	95,575	0.01%
2021/09/03	94	30.51	133	30.47	30.85	-39	97,333	-0.04%	大賣/
2021/09/02	40	30.23	0	0.00	29.95	40	96,921	0.04%
2021/09/01	29	29.86	41.5	30.10	30.55	-12.5	97,031	-0.01%
2021/08/31	20	29.50	1	29.55	29.50	19	96,931	0.02%
2021/08/30	55	29.49	57.1	29.49	29.65	-2.1	97,463	0.00%
2021/08/27	64	29.12	66	29.12	29.15	-2	98,333	0.00%
2021/08/26	94	29.75	100	29.32	29.20	-6	99,251	-0.01%
2021/08/25	147	29.51	700.1	29.60	29.70	-553.1	100,540	-0.55%	大買/大賣/鉅額交易
2021/08/24	93	29.48	72	29.59	28.90	21	102,892	0.02%
2021/08/23	85	29.12	85.2	29.50	29.50	-0.2	104,601	0.00%
2021/08/20	412	28.48	106	28.52	28.40	306	107,325	0.29%	大買/大賣/鉅額交易
2021/08/19	390	28.97	83	29.32	28.90	307	108,012	0.28%	大買/鉅額交易
2021/08/18	54.5	29.15	364	29.74	30.10	-309.5	109,243	-0.28%	大賣/鉅額交易
2021/08/17	108	28.93	141	28.86	28.75	-33	112,145	-0.03%	大買/大賣/
2021/08/16	444.5	28.98	169	28.88	29.10	275.5	112,428	0.25%	大買/大賣/鉅額交易
2021/08/13	750.4	29.26	654	29.40	28.50	96.4	111,703	0.09%	大買/大賣/
2021/08/12	121.4	30.76	31	30.74	30.65	90.4	110,052	0.08%	大買/
2021/08/11	172	32.22	43	32.34	31.85	129	110,132	0.12%	大買/鉅額交易
2021/08/10	61	33.97	68	34.20	33.65	-7	108,980	-0.01%
2021/08/09	128.4	34.12	115	33.71	33.95	13.4	109,786	0.01%	大買/大賣/
2021/08/06	353	34.85	422	34.86	34.10	-69	110,277	-0.06%	大買/大賣/
2021/08/05	506	35.69	361	35.66	35.80	145	109,968	0.13%	大買/大賣/鉅額交易
2021/08/04	16	34.83	49	34.96	35.30	-33	110,404	-0.03%
2021/08/03	52	34.04	36	34.06	33.95	16	110,239	0.01%
2021/08/02	25	34.94	75	35.05	35.30	-50	110,429	-0.05%
2021/07/30	20.7	34.39	180	34.16	34.20	-159.3	109,823	-0.15%	大賣/鉅額交易
2021/07/29	52	32.64	56	32.22	33.00	-4	108,812	0.00%
2021/07/28	248	31.89	18	31.94	32.00	230	109,877	0.21%	大買/鉅額交易
2021/07/27	103	33.94	196	33.75	33.65	-93	110,393	-0.08%	大買/大賣/
2021/07/26	11	33.88	29	33.94	33.75	-18	111,517	-0.02%
2021/07/23	47	33.38	121	33.46	33.55	-74	112,549	-0.07%	大賣/
2021/07/22	63	32.95	23.5	33.10	33.20	39.5	113,852	0.03%
2021/07/21	232	32.54	208	32.60	32.10	24	115,453	0.02%	大買/大賣/
2021/07/20	96	33.27	87	33.35	33.05	9	117,525	0.01%
2021/07/19	134	33.99	16	33.92	34.00	118	117,960	0.10%	大買/鉅額交易
2021/07/16	100	34.87	40	34.89	35.00	60	119,602	0.05%
2021/07/15	40	35.27	66	35.05	35.20	-26	120,661	-0.02%
2021/07/14	544	36.29	355	35.57	35.10	189	121,265	0.16%	大買/大賣/鉅額交易
2021/07/13	153	37.71	514	37.50	38.05	-361	119,749	-0.30%	大買/大賣/鉅額交易
2021/07/12	220	35.60	243	35.36	35.00	-23	114,426	-0.02%	大買/大賣/
2021/07/09	321	35.47	391	35.40	35.30	-70	114,947	-0.06%	大買/大賣/
2021/07/08	6	34.94	90	35.32	34.85	-84	115,976	-0.07%
2021/07/07	27	34.71	10	34.81	35.00	17	119,942	0.01%
2021/07/06	32	34.87	42	35.01	34.70	-10	128,126	-0.01%
2021/07/05	181	35.61	345	35.36	35.20	-164	135,042	-0.12%	大買/大賣/鉅額交易
2021/07/02	181	34.81	131	34.86	34.80	50	135,275	0.04%	大買/大賣/
2021/07/01	30	34.10	61	34.28	34.00	-31	135,177	-0.02%
2021/06/30	21	34.63	146	34.65	34.85	-125	136,510	-0.09%	大賣/鉅額交易
2021/06/29	133	34.54	53	34.79	34.10	80	139,726	0.06%	大買/
2021/06/28	340	34.99	229	34.86	34.90	111	139,217	0.08%	大買/大賣/鉅額交易
2021/06/25	408	35.28	224	35.39	34.60	184	138,970	0.13%	大買/大賣/鉅額交易
2021/06/24	308	33.99	215	34.37	34.45	93	136,185	0.07%	大買/大賣/
2021/06/23	31	33.11	32	32.83	33.50	-1	135,432	0.00%
2021/06/22	139	33.24	97	32.76	32.50	42	134,713	0.03%	大買/
2021/06/21	84.1	33.38	12	33.13	33.10	72.1	134,608	0.05%
2021/06/18	51	34.68	48.1	34.71	34.55	2.9	134,792	0.00%
2021/06/17	20	33.60	36	33.87	34.45	-16	134,171	-0.01%
2021/06/16	149.4	34.50	150	33.95	33.65	-0.6	134,849	0.00%	大買/大賣/
2021/06/15	291	34.86	214	34.81	35.00	77	134,260	0.06%	大買/大賣/
2021/06/11	210	34.67	261	34.77	34.20	-51	133,394	-0.04%	大買/大賣/
2021/06/10	3	33.55	86	33.50	33.50	-83	131,196	-0.06%
2021/06/09	64	33.23	55	33.40	32.95	9	130,979	0.01%
2021/06/08	219	34.26	62	34.24	33.70	157	131,489	0.12%	大買/鉅額交易
2021/06/07	209	33.65	198	34.11	34.10	11	131,781	0.01%	大買/大賣/
2021/06/04	101	33.92	161	33.91	33.95	-60	131,715	-0.05%	大買/大賣/
2021/06/03	129.5	34.65	52	34.55	34.75	77.5	132,009	0.06%	大買/
2021/06/02	67	34.25	109	34.72	33.90	-42	131,817	-0.03%	大賣/
2021/06/01	172	35.47	263	35.68	34.50	-91	131,606	-0.07%	大買/大賣/
2021/05/31	166	34.08	168	34.21	34.15	-2	130,897	0.00%	大買/大賣/
2021/05/28	86	33.82	229.4	33.54	33.85	-143.4	130,275	-0.11%	大賣/鉅額交易
2021/05/27	86	31.35	26.4	31.20	31.20	59.6	128,647	0.05%
2021/05/26	73.1	32.10	218	31.74	31.55	-144.9	129,060	-0.11%	大賣/鉅額交易
2021/05/25	172.4	30.98	261	32.01	31.90	-88.6	129,082	-0.07%	大買/大賣/
2021/05/24	59	29.53	42	29.20	29.90	17	128,289	0.01%
2021/05/21	16	28.79	19	28.77	28.90	-3	129,832	0.00%
2021/05/20	45	28.53	175	28.79	28.05	-130	133,005	-0.10%	大賣/鉅額交易
2021/05/19	112	28.66	57	28.84	28.85	55	136,676	0.04%	大買/
2021/05/18	4.1	27.22	40	27.77	28.20	-35.9	140,850	-0.03%
2021/05/17	89	26.09	147	26.53	25.65	-58	142,972	-0.04%	大賣/
2021/05/14	213	29.15	122	28.71	28.45	91	145,873	0.06%	大買/大賣/
2021/05/13	37.1	28.71	124	28.89	28.85	-86.9	145,345	-0.06%	大賣/
2021/05/12	292	29.55	339	28.59	28.25	-47	145,223	-0.03%	大買/大賣/
2021/05/11	175	30.92	66	31.09	30.55	109	144,075	0.08%	大買/鉅額交易
2021/05/10	132	33.26	24	33.15	32.80	108	143,691	0.08%	大買/鉅額交易
2021/05/07	19	33.02	112	33.52	33.90	-93	142,957	-0.07%	大賣/
2021/05/06	65	31.42	23	31.75	30.85	42	143,081	0.03%
2021/05/05	185.1	32.97	91	33.20	31.40	94.1	142,600	0.07%	大買/
2021/05/04	163	33.11	220	33.64	33.65	-57	142,982	-0.04%	大買/大賣/
2021/05/03	133	34.48	148	34.52	33.50	-15	143,520	-0.01%	大買/大賣/
2021/04/29	181.1	36.05	18	36.19	35.70	163.1	143,228	0.11%	大買/鉅額交易
2021/04/28	134.1	38.26	102	38.07	37.45	32.1	143,596	0.02%	大買/大賣/
2021/04/27	34.4	38.06	216	37.90	38.50	-181.6	143,362	-0.13%	大賣/鉅額交易
2021/04/26	52	37.60	91	37.49	37.40	-39	142,201	-0.03%
2021/04/23	1	35.55	60	35.36	35.65	-59	141,657	-0.04%
2021/04/22	212	35.04	143.2	35.38	34.25	68.8	141,573	0.05%	大買/大賣/
2021/04/21	151	36.71	42	36.65	36.45	109	139,757	0.08%	大買/鉅額交易
2021/04/20	148	36.98	115.3	36.43	36.70	32.7	138,800	0.02%	大買/大賣/
2021/04/19	59	36.69	48	36.93	36.00	11	139,029	0.01%
2021/04/16	249	35.49	279	35.53	35.80	-30	137,639	-0.02%	大買/大賣/
2021/04/15	142	33.86	104	33.97	34.10	38	138,817	0.03%	大買/大賣/
2021/04/14	171	34.53	246	34.25	34.80	-75	138,975	-0.05%	大買/大賣/
2021/04/13	250.5	34.94	426	35.02	34.05	-175.5	137,889	-0.13%	大買/大賣/鉅額交易
2021/04/12	344.5	35.07	274	35.68	34.85	70.5	135,283	0.05%	大買/大賣/
2021/04/09	343	33.08	402.5	33.48	34.30	-59.5	130,146	-0.05%	大買/大賣/
2021/04/08	40	30.62	101	30.85	31.20	-61	129,813	-0.05%	大賣/
2021/04/07	47.1	30.00	81	30.03	30.15	-34	134,775	-0.03%
2021/04/06	120	30.56	60	30.72	30.15	60	140,595	0.04%	大買/
2021/04/01	89.2	30.55	216	30.64	30.60	-126.8	143,913	-0.09%	大賣/鉅額交易
2021/03/31	58	29.50	70	29.49	29.50	-12	144,399	-0.01%
2021/03/30	22	29.54	46	29.72	29.60	-24	149,139	-0.02%
2021/03/29	33	29.56	88	29.65	29.80	-55	149,698	-0.04%
2021/03/26	81	29.01	61	28.94	29.10	20	149,983	0.01%
2021/03/25	16	27.70	34	28.00	27.95	-18	150,448	-0.01%
2021/03/24	37	28.13	15	28.03	28.00	22	151,429	0.01%
2021/03/23	44	28.86	88	28.84	28.40	-44	152,291	-0.03%
2021/03/22	32	28.06	39	28.16	28.35	-7	153,789	0.00%
2021/03/19	135	27.65	17.1	28.08	28.20	117.9	154,795	0.08%	大買/鉅額交易
2021/03/18	31	28.41	63	28.42	28.30	-32	155,192	-0.02%
2021/03/17	13	28.24	16	28.26	28.15	-3	157,488	0.00%
2021/03/16	26	28.08	37	28.13	28.20	-11	161,098	-0.01%
2021/03/15	55	27.98	26	27.92	27.90	29	163,352	0.02%
2021/03/12	38	28.40	54	28.49	28.20	-16	167,957	-0.01%
2021/03/11	31	27.48	52	27.90	28.20	-21	173,341	-0.01%
2021/03/10	77	26.99	73	27.03	26.85	4	177,370	0.00%
2021/03/09	70.2	26.55	43	26.54	26.55	27.2	181,010	0.02%
2021/03/08	60.2	27.55	28	27.46	27.10	32.2	188,156	0.02%
2021/03/05	76	27.19	30	27.65	27.40	46	192,747	0.02%
2021/03/04	167	28.67	81	28.34	28.25	86	192,978	0.04%	大買/
2021/03/03	121.7	29.57	36	29.46	29.60	85.7	192,715	0.04%	大買/
2021/03/02	70	30.53	63	30.83	29.95	7	191,772	0.00%
2021/02/26	259	30.62	15	30.68	30.55	244	192,576	0.13%	大買/鉅額交易
2021/02/25	37	31.03	112.1	31.34	31.45	-75.1	193,847	-0.04%	大賣/
2021/02/24	99	31.40	98	32.04	30.70	1	194,330	0.00%
2021/02/23	48	31.03	90.2	31.37	31.70	-42.2	192,360	-0.02%
2021/02/22	214	31.43	230	31.68	30.90	-16	190,001	-0.01%	大買/大賣/
2021/02/19	210.3	30.38	121	30.44	30.45	89.3	186,643	0.05%	大買/大賣/
2021/02/18	103	30.27	257	30.40	31.50	-154	182,784	-0.08%	大買/大賣/鉅額交易
2021/02/17	113	29.58	119	29.33	29.05	-6	177,643	0.00%	大買/大賣/
2021/02/05	270	28.52	285.2	28.58	28.30	-15.2	176,123	-0.01%	大買/大賣/
2021/02/04	16	27.90	23	27.95	27.90	-7	172,763	0.00%
2021/02/03	28.2	27.86	46	27.87	27.80	-17.8	172,451	-0.01%
2021/02/02	106	27.75	177	27.69	27.35	-71	171,524	-0.04%	大買/大賣/
2021/02/01	86	26.95	66	27.24	27.45	20	170,562	0.01%
2021/01/29	142	26.58	40	26.94	26.45	102	170,825	0.06%	大買/鉅額交易
2021/01/28	81	26.74	25	26.85	26.50	56	170,468	0.03%
2021/01/27	24	27.97	40	27.89	27.80	-16	170,602	-0.01%
2021/01/26	107	28.08	56	28.02	27.70	51	172,034	0.03%	大買/
2021/01/25	56.4	28.19	77	28.51	28.80	-20.6	170,842	-0.01%
2021/01/22	32	27.43	65	27.74	28.00	-33	169,732	-0.02%
2021/01/21	88	27.27	161	27.28	27.00	-73	170,471	-0.04%	大賣/
2021/01/20	85	26.51	92	26.89	26.25	-7	171,041	0.00%
2021/01/19	43	26.35	68	26.45	26.60	-25	173,155	-0.01%
2021/01/18	250	25.87	223	25.65	25.75	27	179,072	0.02%	大買/大賣/
2021/01/15	158	27.95	77	27.84	27.50	81	182,515	0.04%	大買/
2021/01/14	27	28.29	30	28.24	28.45	-3	185,741	0.00%
2021/01/13	7	27.86	71	27.86	27.70	-64	185,366	-0.03%
2021/01/12	71	27.88	65	28.26	27.30	6	184,497	0.00%
2021/01/11	96	28.60	43	28.51	28.45	53	182,504	0.03%
2021/01/08	229	28.82	168.1	28.92	29.00	60.9	181,130	0.03%	大買/大賣/
2021/01/07	34	27.20	120.1	27.58	27.60	-86.1	177,275	-0.05%	大賣/
2021/01/06	145	28.05	228	27.84	27.35	-83	176,380	-0.05%	大買/大賣/
2021/01/05	69	28.36	49	28.56	28.45	20	174,775	0.01%
2021/01/04	260.1	28.25	244	28.16	28.00	16.1	174,629	0.01%	大買/大賣/
2020/12/31	235	29.76	188	29.83	29.05	47	171,456	0.03%	大買/大賣/
2020/12/30	234	29.97	258.4	29.91	29.90	-24.4	165,316	-0.01%	大買/大賣/
2020/12/29	359	29.48	101	29.13	28.40	258	159,360	0.16%	大買/大賣/鉅額交易
2020/12/28	364	28.52	472	28.79	29.35	-108	154,236	-0.07%	大買/大賣/鉅額交易
2020/12/25	511	26.57	550	26.77	26.70	-39	149,756	-0.03%	大買/大賣/
2020/12/24	187	25.35	329	25.60	25.80	-142	147,166	-0.10%	大買/大賣/鉅額交易
2020/12/23	38	24.44	50	24.40	24.70	-12	142,585	-0.01%
2020/12/22	129	24.32	130	24.47	23.80	-1	141,318	0.00%	大買/大賣/
2020/12/21	84	24.17	74	24.44	24.40	10	139,563	0.01%
2020/12/18	91	24.36	40	24.21	24.05	51	137,775	0.04%
2020/12/17	172	24.40	157	24.41	24.45	15	136,579	0.01%	大買/大賣/
2020/12/16	199	24.62	85	24.61	24.15	114	135,224	0.08%	大買/鉅額交易
2020/12/15	49	24.05	242	23.95	23.65	-193	132,685	-0.15%	大賣/鉅額交易
2020/12/14	33	24.50	53	24.43	24.40	-20	131,699	-0.02%
2020/12/11	88	24.32	87.5	24.04	24.00	0.5	130,041	0.00%
2020/12/10	177	25.08	199	24.88	24.40	-22	127,372	-0.02%	大買/大賣/
2020/12/09	211	25.89	97	26.12	26.50	114	123,797	0.09%	大買/鉅額交易
2020/12/08	209	25.88	114	25.61	26.35	95	121,354	0.08%	大買/大賣/
2020/12/07	82	25.79	198	25.86	26.05	-116	116,631	-0.10%	大賣/鉅額交易
2020/12/04	463	23.06	596	23.17	23.70	-133	110,676	-0.12%	大買/大賣/鉅額交易
2020/12/03	136	21.93	73	21.80	21.55	63	106,197	0.06%	大買/
2020/12/02	423	21.21	580	21.45	21.90	-157	103,400	-0.15%	大買/大賣/鉅額交易
2020/12/01	136	19.46	258	19.10	19.95	-122	95,563	-0.13%	大買/大賣/鉅額交易
2020/11/30	173	18.40	42	18.48	18.30	131	90,621	0.14%	大買/鉅額交易
2020/11/27	33	18.13	44	18.15	18.20	-11	88,964	-0.01%
2020/11/26	66	17.69	1,219	17.65	17.65	-1,153	87,178	-1.32%	大賣/鉅額交易
2020/11/25	64	17.91	64	18.60	17.70	0	86,867	0.00%
2020/11/24	108	18.63	131	18.55	18.50	-23	84,646	-0.03%	大買/大賣/
2020/11/23	133	17.99	124	18.03	18.10	9	82,159	0.01%	大買/大賣/
2020/11/20	105	17.61	50	17.78	17.55	55	80,001	0.07%	大買/
2020/11/19	0	0.00	6	17.46	17.45	-6	79,114	-0.01%
2020/11/18	1,200	17.50	23.3	17.50	17.40	1,176.8	79,007	1.49%	大買/鉅額交易
2020/11/17	126	17.43	43	17.29	17.20	83	79,003	0.11%	大買/
2020/11/16	147	17.10	163	17.10	17.05	-16	79,084	-0.02%	大買/大賣/
2020/11/13	62	17.57	40	17.48	17.40	22	79,446	0.03%
2020/11/12	56	17.57	88	17.71	17.90	-32	77,823	-0.04%
2020/11/11	39	17.46	29	17.38	17.45	10	76,885	0.01%
2020/11/10	16	17.38	35	17.45	17.50	-19	76,390	-0.02%
2020/11/09	29	17.45	111	17.40	17.40	-82	75,692	-0.11%	大賣/
2020/11/06	121	17.57	34	17.67	17.35	87	75,246	0.12%	大買/
2020/11/05	89	17.44	43	17.42	17.35	46	73,795	0.06%
2020/11/04	58	17.78	62	17.84	17.75	-4	72,941	-0.01%
2020/11/03	53	17.59	45	17.61	17.60	8	71,220	0.01%
2020/11/02	37	17.04	119	16.95	16.95	-82	69,272	-0.12%	大賣/
2020/10/30	183	17.14	124	16.96	16.95	59	69,099	0.09%	大買/大賣/
2020/10/29	140	17.07	119	17.01	17.20	21	67,781	0.03%	大買/大賣/
2020/10/28	89	17.22	76	17.41	17.20	13	65,884	0.02%
2020/10/27	147	17.80	265	17.89	17.80	-118	63,866	-0.18%	大買/大賣/鉅額交易
2020/10/26	491	18.18	295	18.21	18.60	196	60,816	0.32%	大買/大賣/鉅額交易
2020/10/23	424	16.92	373	17.00	17.40	51	53,613	0.10%	大買/大賣/
2020/10/22	218	15.37	168	15.62	15.85	50	47,751	0.10%	大買/大賣/
2020/10/21	8	14.79	24	14.93	15.15	-16	43,315	-0.04%
2020/10/20	2	14.48	0	0.00	14.65	2	42,698	0.00%
2020/10/19	1	14.55	8	14.77	14.55	-7	42,857	-0.02%
2020/10/16	70	14.57	78	14.51	14.50	-8	43,138	-0.02%
2020/10/15	89	14.69	11	14.73	14.65	78	42,871	0.18%
2020/10/14	40	15.23	47	15.20	15.05	-7	42,666	-0.02%
2020/10/13	75	14.68	99	14.82	15.00	-24	41,633	-0.06%
2020/10/12	70	14.92	82	14.88	14.40	-12	40,323	-0.03%
2020/10/08	65	14.47	58	14.39	14.40	7	38,370	0.02%
2020/10/07	55	14.35	29	14.47	14.50	26	37,858	0.07%
2020/10/06	4	14.10	37	14.10	14.20	-33	37,144	-0.09%
2020/10/05	13	13.97	42	14.28	13.95	-29	36,937	-0.08%
2020/09/30	31	13.90	28	13.92	13.95	3	35,392	0.01%
2020/09/29	37	13.67	74	13.52	13.70	-37	34,649	-0.11%
2020/09/28	50	12.70	66	13.26	13.45	-16	33,328	-0.05%
2020/09/25	59	12.37	0	0.00	12.25	59	33,051	0.18%
2020/09/24	23	12.80	20	12.75	12.75	3	32,836	0.01%
2020/09/23	43	13.13	0	0.00	13.00	43	32,788	0.13%
2020/09/22	1	13.05	61	13.07	13.30	-60	32,530	-0.18%
2020/09/21	52	13.31	30	13.45	13.25	22	32,380	0.07%
2020/09/18	139	13.92	108	13.81	13.70	31	32,226	0.10%	大買/大賣/
2020/09/17	65	13.66	162	13.77	13.80	-97	31,986	-0.30%	大賣/
2020/09/16	0	0.00	71	13.70	13.55	-71	31,346	-0.23%
2020/09/15	0	0.00	55	13.65	13.60	-55	31,103	-0.18%
2020/09/14	76	13.60	122	13.71	13.60	-46	31,005	-0.15%	大賣/
2020/09/11	13	13.45	9	13.55	13.50	4	30,885	0.01%
2020/09/10	33	13.50	0	0.00	13.50	33	31,069	0.11%
2020/09/09	32	13.54	12	13.59	13.60	20	31,585	0.06%
2020/09/08	21	13.26	51	13.50	13.30	-30	31,061	-0.10%
2020/09/07	105	13.44	149.7	13.51	13.30	-44.7	31,060	-0.14%	大買/大賣/
2020/09/04	46	12.43	105	12.74	12.95	-59	29,840	-0.20%	大賣/
2020/09/03	0	0.00	54	12.63	12.45	-54	29,353	-0.18%
2020/09/02	3	12.05	2	12.10	12.10	1	29,030	0.00%
2020/09/01	5	12.30	65	12.30	12.30	-60	29,570	-0.20%
2020/08/31	13	12.20	5	12.45	12.15	8	29,875	0.03%
2020/08/28	14	12.49	48	12.52	12.45	-34	29,863	-0.11%
2020/08/27	11	12.45	63	12.48	12.60	-52	30,199	-0.17%
2020/08/26	7	12.21	5	12.15	12.25	2	30,236	0.01%
2020/08/25	50	11.94	21	12.16	12.20	29	30,553	0.09%
2020/08/24	46	11.71	37	11.78	11.85	9	31,306	0.03%
2020/08/21	32	11.72	2	11.95	11.70	30	33,893	0.09%
2020/08/20	56	11.87	88	11.75	11.80	-32	35,651	-0.09%
2020/08/19	177	12.50	65	12.49	12.40	112	35,269	0.32%	大買/鉅額交易
2020/08/18	25	13.06	51	13.10	13.10	-26	34,051	-0.08%
2020/08/17	88	13.14	31	13.15	13.10	57	34,250	0.17%
2020/08/14	3	13.17	2	13.08	13.15	1	34,170	0.00%
2020/08/13	0	0.00	6	13.25	13.20	-6	34,339	-0.02%
2020/08/12	10	13.05	10	13.08	13.10	0	34,266	0.00%
2020/08/11	31	13.23	15	13.20	13.15	16	34,227	0.05%
2020/08/10	10	13.20	2	13.20	13.15	8	34,239	0.02%
2020/08/07	30	13.30	0	0.00	13.30	30	34,588	0.09%
2020/08/06	9	13.55	73	13.59	13.35	-64	34,588	-0.19%
2020/08/05	60	13.38	67	13.41	13.45	-7	34,282	-0.02%
2020/08/04	31	13.05	0	0.00	13.05	31	33,817	0.09%
2020/08/03	40	13.08	8	13.06	13.00	32	33,818	0.09%
2020/07/31	11	13.14	6	13.33	13.10	5	33,647	0.01%
2020/07/30	122	13.31	213	13.50	13.55	-91	33,039	-0.28%	大買/大賣/
2020/07/29	32	12.80	0	0.00	12.80	32	32,106	0.10%
2020/07/28	52	12.94	35	12.97	12.85	17	32,324	0.05%
2020/07/27	54	13.15	23	13.16	13.00	31	32,738	0.09%
2020/07/24	12	13.30	15	13.55	13.20	-3	32,685	-0.01%
2020/07/23	14	13.58	17	13.57	13.70	-3	32,481	-0.01%
2020/07/22	36	13.48	25	13.54	13.55	11	32,472	0.03%
2020/07/21	0	0.00	12	13.17	13.20	-12	32,313	-0.04%
2020/07/20	21	12.92	1	13.00	12.95	20	32,296	0.06%
2020/07/17	27	13.11	0	0.00	13.00	27	32,373	0.08%
2020/07/16	75	13.25	6	13.31	13.20	69	32,500	0.21%
2020/07/15	1	13.30	0	0.00	13.20	1	32,502	0.00%
2020/07/14	2	13.38	0	0.00	13.40	2	33,044	0.01%
2020/07/13	0	0.00	1	13.60	13.65	-1	33,273	0.00%
2020/07/10	65	13.23	0	0.00	13.10	65	33,406	0.19%
2020/07/09	36	13.70	15	13.80	13.60	21	33,641	0.06%
2020/07/08	31	13.76	0	0.00	13.90	31	33,495	0.09%
2020/07/07	11	13.81	14	13.91	13.80	-3	33,371	-0.01%
2020/07/06	0	0.00	5	13.79	13.80	-5	33,204	-0.02%
2020/07/02	50	13.50	10	13.50	13.55	40	33,443	0.12%
2020/07/01	6	13.51	36	13.55	13.55	-30	33,601	-0.09%
2020/06/30	2	13.30	3	13.35	13.35	-1	33,499	0.00%
2020/06/29	0	0.00	51.1	13.20	13.20	-51.1	33,679	-0.15%
2020/06/24	31	13.48	12	13.41	13.40	19	33,726	0.06%
2020/06/23	0	0.00	5	13.40	13.60	-5	34,020	-0.01%
2020/06/22	1	13.55	0	0.00	13.45	1	34,272	0.00%
2020/06/19	0	0.00	23	13.54	13.40	-23	34,816	-0.07%
2020/06/18	23	13.47	20	13.48	13.45	3	34,987	0.01%
2020/06/17	21	13.80	21	13.70	13.70	0	34,951	0.00%
2020/06/16	7	13.82	9	13.57	13.95	-2	35,025	-0.01%
2020/06/15	13	13.32	4.2	13.22	13.05	8.8	34,715	0.03%
2020/06/12	41	13.07	26	13.06	13.25	15	34,968	0.04%
2020/06/11	15	13.62	51	13.85	13.50	-36	35,081	-0.10%
2020/06/10	12.1	14.05	0	0.00	14.10	12.1	35,235	0.03%
2020/06/09	13	14.01	26	14.09	14.05	-13	35,764	-0.04%
2020/06/08	10	13.95	23	14.04	13.90	-13	36,143	-0.04%
2020/06/05	70	13.84	32	13.80	13.85	38	35,693	0.11%
2020/06/04	6	13.68	1	13.80	13.55	5	35,604	0.01%
2020/06/03	20	13.55	2	13.70	13.70	18	35,659	0.05%
2020/06/02	7	13.49	0	0.00	13.50	7	35,326	0.02%
2020/06/01	37	13.68	10	13.95	13.55	27	35,072	0.08%
2020/05/29	27	13.91	36	13.79	13.75	-9	34,653	-0.03%
2020/05/28	116	14.59	93	14.44	14.20	23	33,975	0.07%	大買/
2020/05/27	92	13.51	177	13.77	14.30	-85	31,674	-0.27%	大賣/
2020/05/26	2	12.85	12	12.93	13.00	-10	29,929	-0.03%
2020/05/25	11	12.55	50	12.50	12.60	-39	30,057	-0.13%
2020/05/22	42	12.86	13	13.10	12.75	29	30,087	0.10%
2020/05/21	2	13.25	12	13.13	13.15	-10	30,192	-0.03%
2020/05/20	13	13.28	136	13.15	13.10	-123	30,790	-0.40%	大賣/鉅額交易
2020/05/19	5	12.90	1	12.85	12.90	4	31,243	0.01%
2020/05/18	130	12.77	11	12.77	12.75	119	31,528	0.38%	大買/鉅額交易
2020/05/15	1	13.00	45	12.99	12.90	-44	31,570	-0.14%
2020/05/14	103	12.98	55	13.06	12.80	48	31,724	0.15%	大買/
2020/05/13	46	13.33	10	13.40	13.40	36	31,575	0.11%
2020/05/12	8	13.55	12	13.60	13.50	-4	31,735	-0.01%
2020/05/11	1	13.70	33	13.70	13.70	-32	31,994	-0.10%
2020/05/07	26	13.36	10	13.50	13.40	16	32,803	0.05%
2020/05/06	17	13.27	12	13.23	13.20	5	33,354	0.01%
2020/05/05	8	13.41	0	0.00	13.30	8	33,346	0.02%
2020/05/04	16	13.43	57	13.49	13.40	-41	33,813	-0.12%
2020/04/30	16	13.77	61	13.88	14.00	-45	33,729	-0.13%
2020/04/29	6	13.43	1	13.45	13.50	5	33,566	0.01%
2020/04/28	51	13.40	3	13.40	13.40	48	34,079	0.14%
2020/04/27	106	13.44	72	13.27	13.45	34	34,512	0.10%	大買/
2020/04/24	57	13.05	1	13.10	13.00	56	34,197	0.16%
2020/04/23	1	13.00	2	13.20	13.00	-1	33,993	0.00%
2020/04/22	45	12.99	6	12.78	13.00	39	33,834	0.12%
2020/04/21	43	12.98	9	13.36	12.80	34	33,696	0.10%
2020/04/20	10	13.25	1	13.25	13.40	9	33,398	0.03%
2020/04/17	151	13.65	84	13.36	13.30	67	33,361	0.20%	大買/
2020/04/16	13	13.27	2	13.40	13.40	11	32,673	0.03%
2020/04/15	44	13.15	40	13.23	13.25	4	32,553	0.01%
2020/04/14	0	0.00	36	12.92	13.05	-36	32,454	-0.11%
2020/04/13	30	12.43	6	12.41	12.35	24	32,450	0.07%
2020/04/10	10	12.75	10	12.65	12.65	0	34,604	0.00%
2020/04/09	18	12.84	67	12.85	12.80	-49	35,302	-0.14%
2020/04/08	22	12.79	124	12.54	12.75	-102	35,697	-0.29%	大賣/鉅額交易
2020/04/07	16	12.55	49	12.48	12.50	-33	35,417	-0.09%
2020/04/06	82	11.83	0	0.00	12.00	82	34,931	0.23%
2020/04/01	25	11.45	41	11.37	11.60	-16	34,914	-0.05%
2020/03/31	5	11.66	0	0.00	11.35	5	34,868	0.01%
2020/03/30	10	11.15	10	11.45	11.70	0	34,701	0.00%
2020/03/27	28	12.03	6	11.77	11.65	22	34,827	0.06%
2020/03/26	86	11.60	2	11.55	11.65	84	34,706	0.24%
2020/03/25	86	11.64	152.2	11.51	11.65	-66.2	35,221	-0.19%	大賣/
2020/03/24	0	0.00	7	10.62	10.60	-7	35,347	-0.02%
2020/03/23	21	10.00	3	9.99	9.96	18	35,300	0.05%
2020/03/20	165	10.94	2	10.80	10.75	163	35,815	0.46%	大買/鉅額交易
2020/03/19	51	10.33	42	10.44	10.15	9	36,286	0.02%
2020/03/18	59	11.63	70	11.51	11.25	-11	36,259	-0.03%
2020/03/17	42	11.93	30.3	11.70	11.50	11.7	36,410	0.03%
2020/03/16	17	12.90	13	12.65	12.50	4	36,837	0.01%
2020/03/13	39	13.05	43	13.01	13.60	-4	37,142	-0.01%
2020/03/12	59	14.77	40	14.56	14.20	19	37,054	0.05%
2020/03/11	25	15.78	20	15.73	15.65	5	36,930	0.01%
2020/03/10	0	0.00	10	15.50	16.15	-10	38,411	-0.03%
2020/03/09	30	15.85	12	15.63	15.60	18	38,532	0.05%
2020/03/06	18	16.39	36	16.31	16.25	-18	38,426	-0.05%
2020/03/05	31	16.68	10	16.80	16.65	21	38,417	0.05%
2020/03/04	15	16.17	26	16.52	16.60	-11	38,578	-0.03%
2020/03/03	5	16.30	3	16.30	16.30	2	39,346	0.01%
2020/03/02	34	15.59	14	15.74	15.80	20	39,248	0.05%
2020/02/27	27	16.20	28	16.40	16.00	-1	39,017	0.00%
2020/02/26	16	16.70	10	16.55	16.55	6	38,640	0.02%
2020/02/25	15	16.67	14	16.83	17.00	1	38,347	0.00%
2020/02/24	23	17.09	4	17.19	16.90	19	38,528	0.05%
2020/02/21	22	17.04	35	17.11	17.00	-13	38,935	-0.03%
2020/02/20	5	17.11	116	16.77	17.15	-111	38,592	-0.29%	大賣/鉅額交易
2020/02/19	29	16.39	42	16.36	16.45	-13	38,514	-0.03%
2020/02/18	28	16.63	18	16.60	16.60	10	38,137	0.03%
2020/02/17	8	16.48	12	16.68	16.75	-4	38,017	-0.01%
2020/02/14	28	16.56	11	16.50	16.50	17	37,792	0.04%
2020/02/13	19	16.79	55	16.70	16.65	-36	37,531	-0.10%
2020/02/12	111	16.84	25	16.81	16.80	86	37,297	0.23%	大買/
2020/02/11	23	16.31	1	16.35	16.40	22	36,846	0.06%
2020/02/10	68	16.10	72	16.08	16.10	-4	36,528	-0.01%
2020/02/07	119	17.17	43	17.14	16.95	76	35,873	0.21%	大買/
2020/02/06	1	17.70	22	17.70	17.75	-21	35,236	-0.06%
2020/02/05	80	17.50	60	17.63	17.55	20	35,192	0.06%
2020/02/04	45	16.83	39	16.91	17.15	6	34,517	0.02%
2020/02/03	58	15.74	24	16.04	16.55	34	34,174	0.10%
2020/01/31	41	16.87	17	17.21	16.95	24	33,675	0.07%
2020/01/30	77	17.79	8	17.45	17.30	69	32,996	0.21%
2020/01/20	6	19.18	1	19.20	19.20	5	32,440	0.02%
2020/01/17	17	19.12	0	0.00	19.05	17	32,591	0.05%
2020/01/16	15	19.17	2.1	19.20	19.25	12.9	32,491	0.04%
2020/01/15	30	19.29	21	19.61	19.15	9	32,476	0.03%
2020/01/14	5	19.57	6	19.67	19.60	-1	32,318	0.00%
2020/01/13	10	19.40	3	19.50	19.55	7	32,153	0.02%
2020/01/10	1	19.15	1	19.30	19.15	0	32,360	0.00%
2020/01/09	4	19.30	0	0.00	19.30	4	32,297	0.01%
2020/01/08	32	19.13	12	19.17	19.10	20	32,090	0.06%
2020/01/07	52	19.18	22	19.30	19.05	30	31,808	0.09%
2020/01/06	43	19.63	60	19.75	19.45	-17	31,363	-0.05%
2020/01/03	3	19.87	47	19.97	19.90	-44	29,634	-0.15%
2020/01/02	19	19.90	47.4	19.87	19.65	-28.4	28,977	-0.10%
2019/12/31	18	19.56	11	19.55	19.55	7	28,145	0.02%
2019/12/30	0	0.00	5	19.50	19.55	-5	28,143	-0.02%
2019/12/27	9	19.48	32	19.63	19.55	-23	28,165	-0.08%
2019/12/26	64	19.62	3	19.55	19.45	61	27,906	0.22%
2019/12/25	5	19.59	9	19.59	19.65	-4	28,005	-0.01%
2019/12/24	11	19.52	18.4	19.59	19.40	-7.4	28,210	-0.03%
2019/12/23	3	19.83	12	19.75	19.75	-9	28,056	-0.03%
2019/12/20	33	19.99	224.8	20.04	19.80	-191.8	28,023	-0.68%	大賣/鉅額交易
2019/12/19	26	19.94	42	19.81	19.75	-16	27,350	-0.06%
2019/12/18	131	19.50	7	19.44	19.45	124	26,746	0.46%	大買/鉅額交易
2019/12/17	7	19.64	27	19.72	19.70	-20	26,934	-0.07%
2019/12/16	5	19.64	108	19.55	19.50	-103	26,265	-0.39%	大賣/鉅額交易
2019/12/13	17	19.19	77	19.08	19.00	-60	25,722	-0.23%
2019/12/12	61	18.97	48	18.96	18.85	13	25,693	0.05%
2019/12/11	38	19.33	37	19.27	19.00	1	25,212	0.00%
2019/12/10	50	18.73	40	19.04	19.05	10	24,698	0.04%
2019/12/09	34	18.79	41	18.60	18.70	-7	24,211	-0.03%
2019/12/06	18	18.87	17	18.73	18.60	1	23,695	0.00%
2019/12/05	108.5	18.60	228	18.63	18.70	-119.5	23,377	-0.51%	大買/大賣/鉅額交易
2019/12/04	3	17.73	6	17.77	17.80	-3	22,045	-0.01%
2019/12/03	20	17.55	16	17.77	17.70	4	22,203	0.02%
2019/12/02	17	17.10	5	17.20	17.20	12	22,022	0.05%
2019/11/29	63	17.75	50	17.60	17.45	13	22,431	0.06%
2019/11/28	11	17.99	64	17.82	17.75	-53	23,063	-0.23%
2019/11/27	1	17.45	12	17.59	17.45	-11	22,570	-0.05%
2019/11/26	18	17.41	7	17.39	17.40	11	22,792	0.05%
2019/11/25	1	17.10	1	17.10	17.30	0	22,735	0.00%
2019/11/21	13	17.46	16	17.43	17.40	-3	23,169	-0.01%
2019/11/20	24	17.51	103	17.40	17.65	-79	23,547	-0.34%	大賣/
2019/11/19	19	16.88	36	16.98	17.00	-17	22,954	-0.07%
2019/11/18	36	16.83	45	16.88	17.00	-9	22,863	-0.04%
2019/11/15	5	16.30	1	16.25	16.25	4	22,768	0.02%
2019/11/14	10	16.05	20	16.08	16.05	-10	22,943	-0.04%
2019/11/13	29	16.25	21	16.16	16.15	8	23,250	0.03%
2019/11/12	12	16.22	10	16.40	16.40	2	23,508	0.01%
2019/11/11	30	16.23	16	16.23	16.20	14	24,071	0.06%
2019/11/08	6	16.65	45.8	16.69	16.65	-39.8	24,480	-0.16%
2019/11/07	52	16.67	0	0.00	16.55	52	24,963	0.21%
2019/11/06	43	16.77	10.8	16.71	16.80	32.2	25,892	0.12%
2019/11/05	12	16.96	0	0.00	17.10	12	26,482	0.05%
2019/11/04	38	16.93	31	16.87	16.90	7	27,063	0.03%
2019/11/01	2	17.13	0	0.00	17.05	2	27,440	0.01%
2019/10/31	4	17.15	10	17.10	17.15	-6	28,700	-0.02%
2019/10/29	0	0.00	5	17.30	17.30	-5	31,026	-0.02%
2019/10/28	5	17.40	116	17.66	17.35	-111	32,251	-0.34%	大賣/鉅額交易
2019/10/25	21	18.13	23	18.08	17.75	-2	34,325	-0.01%
2019/10/24	0	0.00	90	17.76	17.90	-90	36,429	-0.25%
2019/10/23	5	17.65	2	17.70	17.70	3	38,132	0.01%
2019/10/22	53	17.65	1	17.60	17.60	52	38,929	0.13%
2019/10/21	50	17.65	1	17.70	17.65	49	39,984	0.12%
2019/10/18	1	17.65	19	17.65	17.65	-18	40,523	-0.04%
2019/10/17	1	17.30	50	17.35	17.45	-49	40,474	-0.12%
2019/10/16	5	17.35	4	17.35	17.35	1	40,787	0.00%
2019/10/15	10	17.52	10	17.36	17.25	0	41,079	0.00%
2019/10/14	21	17.54	20	17.60	17.65	1	41,666	0.00%
2019/10/09	61	17.09	1	16.90	16.90	60	42,459	0.14%
2019/10/08	73	17.74	8	17.62	17.60	65	43,478	0.15%
2019/10/07	3	17.88	2	17.95	17.95	1	44,275	0.00%
2019/10/04	5	17.95	5	17.75	17.75	0	45,183	0.00%
2019/10/03	18	17.76	56	17.75	17.70	-38	45,475	-0.08%
2019/10/02	5	17.95	1	18.10	17.95	4	45,554	0.01%
2019/10/01	27	18.08	0	0.00	18.05	27	45,733	0.06%
2019/09/27	7	17.98	5	17.85	17.85	2	45,952	0.00%
2019/09/26	8	18.45	36	18.15	18.15	-28	45,792	-0.06%
2019/09/25	18	18.34	18	18.40	18.50	0	45,832	0.00%
2019/09/24	11	18.83	18	18.76	18.60	-7	45,655	-0.02%
2019/09/23	14	18.70	3	18.72	18.65	11	45,449	0.02%
2019/09/20	13	18.87	13	18.82	18.80	0	45,441	0.00%
2019/09/19	9	18.88	4	18.75	18.75	5	45,151	0.01%
2019/09/18	86	19.17	89	19.00	18.90	-3	45,126	-0.01%
2019/09/17	29	18.88	21	18.94	18.95	8	44,722	0.02%
2019/09/16	21	18.48	8	18.53	18.55	13	44,150	0.03%
2019/09/12	59	18.81	64	18.83	18.65	-5	44,078	-0.01%
2019/09/11	36	18.49	58	18.42	18.30	-22	43,580	-0.05%
2019/09/10	1	18.25	31	18.20	18.30	-30	43,109	-0.07%
2019/09/09	42	18.31	24	18.49	18.20	18	42,880	0.04%
2019/09/06	5	18.33	35	18.30	18.30	-30	42,457	-0.07%
2019/09/05	9	18.13	22	18.09	18.00	-13	42,012	-0.03%
2019/09/04	29	17.76	1	17.75	17.80	28	41,383	0.07%
2019/09/03	27	17.86	11	17.59	17.55	16	41,261	0.04%
2019/09/02	17	17.68	55	17.77	17.90	-38	40,738	-0.09%
2019/08/30	129	17.10	214	17.18	17.05	-85	39,738	-0.21%	大買/大賣/
2019/08/29	126	17.08	10	17.10	17.10	116	39,290	0.30%	大買/鉅額交易
2019/08/28	121	17.00	573	17.10	17.40	-452	38,909	-1.16%	大買/大賣/鉅額交易
2019/08/27	10	17.05	136	17.09	16.90	-126	38,769	-0.33%	大賣/鉅額交易
2019/08/26	126	16.89	17	17.01	16.85	109	38,688	0.28%	大買/鉅額交易
2019/08/23	131	17.12	617	17.29	17.50	-486	38,245	-1.27%	大買/大賣/鉅額交易
2019/08/22	8	16.63	125	16.94	16.60	-117	37,445	-0.31%	大賣/鉅額交易
2019/08/21	136	16.79	194	16.95	16.90	-58	37,279	-0.16%	大買/大賣/
2019/08/20	454	17.14	160	17.32	16.75	294	37,062	0.79%	大買/大賣/鉅額交易
2019/08/19	44	17.16	387	17.24	17.20	-343	36,560	-0.94%	大賣/鉅額交易
2019/08/16	333	17.01	28	16.93	16.90	305	36,467	0.84%	大買/鉅額交易
2019/08/15	277	16.91	231	17.00	17.05	46	36,148	0.13%	大買/大賣/
2019/08/14	334	17.36	481	17.55	17.55	-147	35,909	-0.41%	大買/大賣/鉅額交易
2019/08/13	41	17.16	22	17.01	16.90	19	35,298	0.05%
2019/08/12	60	17.34	26	17.23	17.25	34	34,870	0.10%
2019/08/08	336	17.46	22	17.34	17.35	314	34,427	0.91%	大買/鉅額交易
2019/08/07	290	18.24	219	18.26	17.80	71	33,632	0.21%	大買/大賣/
2019/08/06	207	17.80	166	17.89	18.20	41	33,318	0.12%	大買/大賣/
2019/08/05	337	18.63	22	18.64	18.35	315	32,845	0.96%	大買/鉅額交易
2019/08/02	375	18.45	43	18.49	18.60	332	32,635	1.02%	大買/鉅額交易
2019/08/01	39	19.02	38	19.14	19.45	1	31,608	0.00%
2019/07/31	73	19.25	49.1	19.32	19.25	23.9	30,780	0.08%
2019/07/30	39	19.76	55	19.75	19.80	-16	29,265	-0.05%
2019/07/29	47	20.02	104	20.09	20.05	-57	28,053	-0.20%	大賣/
2019/07/26	13	19.38	97	19.23	19.40	-84	25,856	-0.32%
2019/07/25	68	18.23	580	17.96	18.50	-512	23,504	-2.18%	大賣/鉅額交易
2019/07/24	120	17.34	167	17.41	17.50	-47	21,743	-0.22%	大買/大賣/
2019/07/23	182	17.52	294	17.64	17.55	-112	21,046	-0.53%	大買/大賣/鉅額交易
2019/07/22	324	17.22	7	17.19	17.25	317	20,288	1.56%	大買/鉅額交易
2019/07/18	190	16.99	19	16.82	16.75	171	20,151	0.85%	大買/鉅額交易
2019/07/17	10	16.73	12	16.80	16.85	-2	19,982	-0.01%
2019/07/16	17	17.00	20	17.03	16.95	-3	20,102	-0.01%
2019/07/15	193	17.03	122	17.10	17.15	71	20,043	0.35%	大買/大賣/
2019/07/12	85	16.94	97	16.71	16.70	-12	19,474	-0.06%
2019/07/11	5	16.40	41	16.28	16.45	-36	18,616	-0.19%
2019/07/10	9	16.60	34	16.72	16.85	-25	17,710	-0.14%
2019/07/09	21	16.52	41	16.52	16.45	-20	16,887	-0.12%
2019/07/08	47	16.47	67	16.49	16.40	-20	16,732	-0.12%
2019/07/05	57	16.42	90	16.36	16.40	-33	17,084	-0.19%
2019/07/04	55	16.18	63	16.27	16.30	-8	17,151	-0.05%
2019/07/03	15	15.68	19	15.79	15.90	-4	17,544	-0.02%
2019/07/02	42	15.64	29	15.63	15.70	13	18,720	0.07%
2019/07/01	27	15.42	5	15.45	15.50	22	19,050	0.12%
2019/06/28	7	15.25	5	15.20	15.20	2	19,080	0.01%
2019/06/27	38	15.20	5	15.17	15.15	33	19,145	0.17%
2019/06/26	11	15.27	11	15.06	15.05	0	19,043	0.00%
2019/06/25	25	15.11	25	14.99	14.95	0	18,832	0.00%
2019/06/24	43	15.08	14	15.00	15.20	29	18,624	0.16%
2019/06/21	5	14.85	5	14.75	14.80	0	18,486	0.00%
2019/06/20	5.7	14.58	14	14.79	14.80	-8.3	18,461	-0.04%
2019/06/19	8	14.53	1	14.45	14.60	7	18,573	0.04%
2019/06/14	0	0.00	5	14.10	14.10	-5	18,777	-0.03%
2019/06/13	0	0.00	4	14.28	14.10	-4	18,806	-0.02%
2019/06/12	6	14.27	0	0.00	14.35	6	18,892	0.03%
2019/06/11	13	14.32	4	14.35	14.40	9	18,896	0.05%
2019/06/10	20	14.10	22	14.16	14.20	-2	18,814	-0.01%
2019/06/05	0	0.00	1	14.15	14.10	-1	18,928	-0.01%
2019/06/04	11	14.05	13	14.01	14.00	-2	19,246	-0.01%
2019/06/03	22	14.00	20	14.08	14.15	2	19,457	0.01%
2019/05/31	10	14.05	11	14.20	14.25	-1	19,449	-0.01%
2019/05/30	0	0.00	2	14.00	14.05	-2	19,371	-0.01%
2019/05/29	4	13.60	12	13.64	13.80	-8	19,390	-0.04%
2019/05/27	10	13.80	10	13.65	13.65	0	19,657	0.00%
2019/05/24	5	13.80	0	0.00	13.80	5	20,421	0.02%
2019/05/23	17	13.75	4	13.75	13.80	13	21,458	0.06%
2019/05/22	1	14.10	4	14.20	14.10	-3	21,750	-0.01%
2019/05/21	4	14.09	0	0.00	14.10	4	21,814	0.02%
2019/05/20	5	13.91	0	0.00	13.95	5	21,716	0.02%
2019/05/17	7	13.96	0	0.00	13.85	7	21,692	0.03%
2019/05/16	10	14.20	0	0.00	14.00	10	21,657	0.05%
2019/05/15	17	14.27	0	0.00	14.25	17	21,752	0.08%
2019/05/14	26	14.14	14	14.24	14.15	12	21,722	0.06%
2019/05/13	21	14.63	0	0.00	14.35	21	21,427	0.10%
2019/05/10	59	15.14	97	14.98	15.00	-38	21,296	-0.18%
2019/05/09	19	15.62	110	15.30	15.35	-91	20,981	-0.43%	大賣/
2019/05/08	12	15.80	26	15.88	16.05	-14	20,743	-0.07%
2019/05/07	3	16.10	1	16.10	16.10	2	20,813	0.01%
2019/05/06	1	15.85	2	15.90	15.90	-1	21,305	0.00%
2019/05/03	12	16.25	1	16.20	16.25	11	21,253	0.05%
2019/05/02	10	16.05	0	0.00	16.00	10	21,220	0.05%
2019/04/29	2	15.95	5	16.08	15.95	-3	21,273	-0.01%
2019/04/26	13	16.33	20	16.21	16.30	-7	21,211	-0.03%
2019/04/25	136	16.88	16	16.73	16.65	120	20,914	0.57%	大買/鉅額交易
2019/04/24	1	16.55	2	16.88	16.60	-1	20,549	0.00%
2019/04/23	21	16.64	7	16.60	16.60	14	20,457	0.07%
2019/04/22	61.1	16.98	73	17.12	16.95	-11.9	20,287	-0.06%
2019/04/19	23	16.80	26	16.84	16.75	-3	19,881	-0.02%
2019/04/18	7	16.60	0	0.00	16.35	7	19,377	0.04%
2019/04/17	5	16.75	14	16.70	16.80	-9	19,186	-0.05%
2019/04/16	6	16.15	5	16.15	16.20	1	18,541	0.01%
2019/04/15	7	16.07	1	16.25	16.00	6	18,621	0.03%
2019/04/12	16	16.01	5	15.95	15.90	11	18,706	0.06%
2019/04/11	11	16.70	30	16.65	16.30	-19	18,667	-0.10%
2019/04/10	24	16.60	27	16.46	16.60	-3	18,210	-0.02%
2019/04/09	4.6	16.57	53	16.61	16.45	-48.4	17,910	-0.27%
2019/04/08	10	16.08	90	16.19	16.35	-80	17,166	-0.47%
2019/04/03	0	0.00	24	15.40	15.50	-24	15,823	-0.15%
2019/04/02	4	15.04	18	15.02	15.05	-14	15,266	-0.09%
2019/04/01	1	14.80	0	0.00	14.85	1	15,089	0.01%
2019/03/28	0	0.00	1	14.60	14.70	-1	15,061	-0.01%
2019/03/27	20	14.68	0	0.00	14.65	20	15,211	0.13%
2019/03/26	10	14.75	0	0.00	14.60	10	15,480	0.06%
2019/03/22	2	15.20	59	15.01	14.90	-57	15,839	-0.36%
2019/03/21	9	14.75	18	14.76	14.80	-9	15,889	-0.06%
2019/03/20	0	0.00	10	14.50	14.55	-10	15,845	-0.06%
2019/03/19	51	14.59	13	14.59	14.60	38	15,870	0.24%
2019/03/18	10	14.30	6	14.30	14.30	4	15,707	0.03%
2019/03/15	10	14.20	1	14.25	14.20	9	15,893	0.06%
2019/03/14	10	14.15	0	0.00	14.20	10	16,054	0.06%
2019/03/12	1	14.35	0	0.00	14.20	1	17,476	0.01%
2019/03/11	5	14.10	0	0.00	14.10	5	17,832	0.03%
2019/03/08	13	14.18	7.1	14.15	14.20	5.9	18,688	0.03%
2019/03/07	24	14.61	5	14.55	14.40	19	18,765	0.10%
2019/03/06	2	14.95	0	0.00	14.95	2	19,222	0.01%
2019/03/05	8	14.92	20	14.90	14.95	-12	19,763	-0.06%
2019/03/04	13	15.20	82	15.15	15.10	-69	20,167	-0.34%
2019/02/27	5	15.28	4	15.31	15.35	1	20,224	0.00%
2019/02/26	4	15.54	5	15.54	15.30	-1	20,332	0.00%
2019/02/25	18	15.64	43	15.73	15.65	-25	20,474	-0.12%
2019/02/22	12	15.31	19	15.26	15.30	-7	19,888	-0.04%
2019/02/21	53	14.75	8	14.61	14.90	45	18,911	0.24%
2019/02/20	0	0.00	3	14.45	14.45	-3	18,761	-0.02%
2019/02/19	0	0.00	30	14.50	14.55	-30	18,865	-0.16%
2019/02/15	4	14.33	14	14.46	14.30	-10	19,155	-0.05%
2019/02/14	20	14.65	2	14.58	14.60	18	19,399	0.09%
2019/02/13	29	14.61	2	14.70	14.70	27	19,408	0.14%
2019/02/12	13	14.50	27	14.51	14.45	-14	19,281	-0.07%
2019/02/11	0	0.00	32	14.56	14.50	-32	19,554	-0.16%
2019/01/30	2	14.60	12	14.68	14.70	-10	19,840	-0.05%
2019/01/29	8	14.55	0	0.00	14.65	8	20,244	0.04%
2019/01/28	0	0.00	4	14.83	14.80	-4	20,527	-0.02%
2019/01/25	28	14.64	119	14.58	14.70	-91	21,695	-0.42%	大賣/
2019/01/24	0	0.00	10	14.00	14.00	-10	21,937	-0.05%
2019/01/23	0	0.00	4	13.90	13.95	-4	22,921	-0.02%
2019/01/22	2	13.83	0	0.00	13.80	2	23,649	0.01%
2019/01/21	4	14.08	10	14.01	14.05	-6	23,994	-0.03%
2019/01/18	1	13.75	1	13.90	13.95	0	24,518	0.00%
2019/01/17	0	0.00	1	13.65	13.70	-1	24,919	0.00%
2019/01/16	11	13.84	10	13.65	13.65	1	25,241	0.00%
2019/01/15	6	13.65	0	0.00	13.70	6	25,272	0.02%
2019/01/14	38	13.50	10	13.53	13.55	28	25,595	0.11%
2019/01/11	1	13.70	4	13.60	13.40	-3	26,272	-0.01%
2019/01/10	12	13.63	3	13.53	13.65	9	26,358	0.03%
2019/01/09	0	0.00	7	13.41	13.40	-7	26,449	-0.03%
2019/01/08	3	13.05	0	0.00	13.05	3	26,473	0.01%
2019/01/07	1	13.20	0	0.00	13.15	1	26,651	0.00%
2019/01/04	6	12.45	13	12.77	12.90	-7	27,076	-0.03%
2019/01/03	32	12.91	1	12.90	12.90	31	27,630	0.11%
2019/01/02	44	13.41	3	13.32	13.25	41	27,797	0.15%
2018/12/28	3	13.62	2	13.68	13.55	1	27,951	0.00%
2018/12/27	0	0.00	13	13.78	13.70	-13	29,025	-0.04%
2018/12/26	3	13.52	1	13.55	13.45	2	29,491	0.01%
2018/12/25	13	13.45	13	13.48	13.45	0	29,595	0.00%
2018/12/24	11	13.70	0	0.00	13.75	11	30,136	0.04%
2018/12/22	13	13.50	11	13.45	13.45	2	30,293	0.01%
2018/12/21	27	13.56	2	13.60	13.60	25	30,584	0.08%
2018/12/20	28	13.64	0	0.00	13.60	28	30,739	0.09%
2018/12/19	12	13.74	16	13.93	14.00	-4	30,936	-0.01%
2018/12/18	7	14.00	1	14.25	13.90	6	30,953	0.02%
2018/12/17	0	0.00	8	13.80	13.85	-8	31,027	-0.03%
2018/12/14	97	13.87	13	13.87	13.85	84	31,301	0.27%
2018/12/12	0	0.00	10	14.20	14.20	-10	32,000	-0.03%
2018/12/11	3	14.00	1	14.00	13.90	2	32,377	0.01%
2018/12/10	4	13.70	1	13.75	13.85	3	32,841	0.01%
2018/12/07	8	14.14	20	14.21	14.10	-12	32,972	-0.04%
2018/12/06	14	14.28	8	14.10	14.00	6	33,310	0.02%
2018/12/05	51	14.81	4	14.90	14.90	47	33,260	0.14%
2018/12/04	5	15.82	35	15.71	15.75	-30	33,343	-0.09%
2018/12/03	42	15.87	22	15.83	15.95	20	34,617	0.06%
2018/11/30	5	15.18	1.3	15.10	15.00	3.7	34,599	0.01%
2018/11/29	24	15.58	50	15.28	15.05	-26	34,238	-0.08%
2018/11/28	20	15.06	9	15.04	15.15	11	33,616	0.03%
2018/11/27	6	14.43	5	14.37	14.80	1	33,129	0.00%
2018/11/26	1	14.20	19	14.23	14.20	-18	32,944	-0.05%
2018/11/23	17	14.00	0	0.00	14.00	17	32,988	0.05%
2018/11/22	16	14.23	5	14.13	14.00	11	33,035	0.03%
2018/11/21	1	13.85	84	13.90	14.00	-83	33,163	-0.25%
2018/11/20	2	13.85	72	13.85	13.85	-70	33,252	-0.21%
2018/11/19	1	13.95	21	13.90	13.95	-20	33,289	-0.06%
2018/11/16	5	13.60	0	0.00	13.50	5	33,131	0.02%
2018/11/15	1	13.35	61	13.44	13.40	-60	33,176	-0.18%
2018/11/14	7	13.59	14	13.49	13.45	-7	33,370	-0.02%
2018/11/13	81	13.38	20	13.53	13.50	61	33,784	0.18%
2018/11/12	1	13.55	2	13.78	13.75	-1	34,154	0.00%
2018/11/09	1	13.50	1	13.65	13.65	0	34,950	0.00%
2018/11/08	3	14.00	5	14.07	13.65	-2	35,350	-0.01%
2018/11/07	3	13.90	2	13.88	13.90	1	35,344	0.00%
2018/11/06	25	13.78	2	13.55	13.25	23	35,549	0.06%
2018/11/05	22	13.95	4	13.95	13.95	18	35,270	0.05%
2018/11/02	100	14.53	138	14.32	14.20	-38	35,079	-0.11%	大賣/
2018/11/01	21	13.73	9	13.66	13.70	12	34,006	0.04%
2018/10/31	18	13.01	42	13.12	13.40	-24	33,450	-0.07%
2018/10/30	118	12.02	1	12.45	12.45	117	32,844	0.36%	大買/鉅額交易
2018/10/29	3	11.62	3	11.72	11.75	0	32,747	0.00%
2018/10/26	8	11.68	12	11.74	11.45	-4	32,641	-0.01%
2018/10/25	25	12.02	4	12.04	11.95	21	32,342	0.06%
2018/10/24	3	12.90	15	12.84	12.85	-12	32,709	-0.04%
2018/10/23	13	13.02	1	13.05	13.00	12	32,876	0.04%
2018/10/22	2	12.60	4	13.08	13.30	-2	33,296	-0.01%
2018/10/19	0	0.00	4	12.55	12.60	-4	33,492	-0.01%
2018/10/18	11	12.75	0	0.00	12.70	11	33,055	0.03%
2018/10/17	0	0.00	5	12.85	12.85	-5	33,048	-0.02%
2018/10/16	1	12.90	6	12.68	12.75	-5	32,952	-0.02%
2018/10/15	2	12.53	1	12.45	12.45	1	33,075	0.00%
2018/10/12	18	12.48	5	12.55	12.65	13	33,217	0.04%
2018/10/11	17	12.06	72	12.20	12.05	-55	32,857	-0.17%
2018/10/09	14	13.35	8	13.43	13.35	6	32,204	0.02%
2018/10/08	22	13.06	71	13.19	13.20	-49	32,112	-0.15%
2018/10/05	33	13.25	22	13.52	13.20	11	33,101	0.03%
2018/10/04	23	14.18	2	14.40	14.10	21	32,298	0.07%
2018/10/03	1	14.85	16	14.85	14.65	-15	31,920	-0.05%
2018/10/02	8	14.98	32	15.00	14.95	-24	32,139	-0.07%
2018/10/01	2	14.70	4	14.68	14.70	-2	32,557	-0.01%
2018/09/27	10	14.75	0	0.00	14.70	10	32,764	0.03%
2018/09/26	2	14.40	5	14.74	14.75	-3	32,638	-0.01%
2018/09/25	0	0.00	56	14.61	14.55	-56	32,627	-0.17%
2018/09/21	27	14.23	45	14.18	14.20	-18	32,709	-0.06%
2018/09/20	33	14.30	1	14.45	14.25	32	33,066	0.10%
2018/09/19	9	14.39	3	14.57	14.30	6	32,866	0.02%
2018/09/18	22	14.39	2	14.45	14.30	20	32,623	0.06%
2018/09/17	15	14.63	12	14.62	14.75	3	32,438	0.01%
2018/09/14	14	14.61	29	14.67	14.65	-15	32,255	-0.05%
2018/09/13	32	14.41	6	14.30	14.20	26	32,050	0.08%
2018/09/12	7	14.41	8	14.44	14.35	-1	32,161	0.00%
2018/09/11	3	14.80	26	14.56	14.90	-23	32,305	-0.07%
2018/09/10	28	14.29	80	14.09	14.05	-52	33,012	-0.16%
2018/09/07	55	14.90	85	15.14	14.45	-30	33,015	-0.09%
2018/09/06	63	16.13	23.2	16.11	15.95	39.8	32,130	0.12%
2018/09/05	1	16.90	10	16.95	16.90	-9	31,952	-0.03%
2018/09/04	1	17.10	5	17.00	17.05	-4	34,339	-0.01%
2018/09/03	2	16.95	5	16.95	16.90	-3	34,621	-0.01%
2018/08/31	1	17.00	4	17.13	17.25	-3	34,988	-0.01%
2018/08/30	19.5	17.01	17	17.01	17.00	2.5	35,329	0.01%
2018/08/29	8	17.16	10	17.12	17.15	-2	35,544	-0.01%
2018/08/28	33	16.77	29	16.87	16.95	4	36,246	0.01%
2018/08/27	53	16.49	9	16.54	16.50	44	36,584	0.12%
2018/08/24	10	16.15	14	16.29	16.15	-4	36,621	-0.01%
2018/08/23	0	0.00	3	16.35	16.40	-3	37,283	-0.01%
2018/08/22	55	16.46	1	16.35	16.35	54	38,658	0.14%
2018/08/21	22	16.27	16	16.43	16.45	6	39,760	0.02%
2018/08/20	51	16.15	14	16.09	16.00	37	40,081	0.09%
2018/08/17	81	16.23	132	16.03	15.95	-51	40,505	-0.13%	大賣/
2018/08/16	56	16.22	39	16.34	16.40	17	40,834	0.04%
2018/08/15	32	17.00	3	17.05	16.90	29	40,689	0.07%
2018/08/14	40	17.71	30	17.60	17.65	10	40,926	0.02%
2018/08/13	37	18.64	44	18.50	18.50	-7	41,563	-0.02%
2018/08/10	11	19.12	13	19.12	19.10	-2	41,785	0.00%
2018/08/09	19	19.19	2	19.20	19.20	17	44,009	0.04%
2018/08/08	9	19.29	25	19.30	19.35	-16	46,409	-0.03%
2018/08/07	23	19.05	1	19.10	19.05	22	46,302	0.05%
2018/08/06	23	18.95	1	19.05	19.20	22	46,177	0.05%
2018/08/03	48	19.28	3	19.25	19.25	45	46,053	0.10%
2018/08/02	4	19.64	7	19.83	19.65	-3	45,644	-0.01%
2018/08/01	7	19.90	0	0.00	19.95	7	45,565	0.02%
2018/07/31	2	19.88	5	19.99	19.95	-3	45,621	-0.01%
2018/07/30	28	19.64	0	0.00	19.40	28	44,987	0.06%
2018/07/27	54	19.95	0	0.00	19.90	54	44,610	0.12%
2018/07/26	101	19.90	23	19.84	19.95	78	44,463	0.18%	大買/
2018/07/25	3	19.35	5	19.47	19.50	-2	44,646	0.00%
2018/07/24	2	19.30	1	19.20	19.30	1	44,836	0.00%
2018/07/23	1	19.10	2	19.00	19.05	-1	44,995	0.00%
2018/07/20	7	19.06	16	18.98	19.05	-9	45,628	-0.02%
2018/07/19	10	19.37	8	19.25	19.25	2	46,186	0.00%
2018/07/18	4	19.71	4	19.80	19.60	0	46,253	0.00%
2018/07/17	5	19.71	13	19.59	19.55	-8	46,329	-0.02%
2018/07/16	2	19.83	7	19.72	19.70	-5	46,503	-0.01%
2018/07/13	10	19.80	52	19.83	19.75	-42	46,454	-0.09%
2018/07/12	4	19.31	22.4	19.26	19.40	-18.4	45,512	-0.04%
2018/07/11	6	18.90	4	18.91	18.90	2	45,401	0.00%
2018/07/10	21	19.24	6	19.25	19.20	15	45,352	0.03%
2018/07/09	3	19.40	15	19.18	19.50	-12	45,228	-0.03%
2018/07/06	22	18.35	15	18.05	18.00	7	44,506	0.02%
2018/07/05	19	18.72	0	0.00	18.65	19	44,325	0.04%
2018/07/04	10	18.70	6	18.83	18.80	4	44,407	0.01%
2018/07/03	33	19.03	2	19.08	18.80	31	44,586	0.07%
2018/07/02	4	19.26	9	19.44	19.10	-5	44,468	-0.01%
2018/06/29	26	19.48	8	19.41	19.50	18	44,339	0.04%
2018/06/28	9	18.79	0	0.00	18.85	9	43,645	0.02%
2018/06/27	2	18.70	73	18.72	18.70	-71	43,702	-0.16%
2018/06/26	14	18.95	0	0.00	18.90	14	43,624	0.03%
2018/06/25	2	19.15	3	19.37	19.25	-1	43,362	0.00%
2018/06/22	10	19.21	3	19.25	19.30	7	43,548	0.02%
2018/06/21	11	19.43	11	19.60	19.40	0	43,517	0.00%
2018/06/20	44	19.16	17	19.26	19.20	27	43,729	0.06%
2018/06/19	53	19.73	10	19.50	19.50	43	43,616	0.10%
2018/06/15	7	20.35	2	20.45	20.10	5	42,583	0.01%
2018/06/14	31	20.09	15	20.06	20.00	16	42,163	0.04%
2018/06/13	13	21.00	54	20.90	20.60	-41	41,884	-0.10%
2018/06/12	238	21.39	71	21.30	21.10	167	42,420	0.39%	大買/鉅額交易
2018/06/11	4	20.58	13	20.61	20.65	-9	40,435	-0.02%
2018/06/08	19	20.70	3	20.80	20.50	16	40,827	0.04%
2018/06/07	44	20.65	6	20.80	20.60	38	41,975	0.09%
2018/06/06	32	20.75	33	20.73	20.65	-1	41,833	0.00%
2018/06/05	26	20.67	13	20.74	20.65	13	42,451	0.03%
2018/06/04	12	20.29	49	20.44	20.40	-37	42,132	-0.09%
2018/06/01	31	19.82	30	19.80	19.75	1	41,731	0.00%
2018/05/31	23	19.95	1	20.00	20.05	22	41,822	0.05%
2018/05/30	57	20.02	5	19.80	19.80	52	41,310	0.13%
2018/05/29	152	21.09	158	20.85	20.70	-6	40,187	-0.01%	大買/大賣/
2018/05/28	22	20.69	32	20.55	20.55	-10	39,438	-0.03%
2018/05/25	74	20.81	406	20.90	20.50	-332	41,185	-0.81%	大賣/鉅額交易
2018/05/24	284	20.11	292	20.28	20.50	-8	40,648	-0.02%	大買/大賣/
2018/05/23	12	20.18	1	20.50	20.00	11	40,312	0.03%
2018/05/22	17	20.16	28	20.39	19.85	-11	40,235	-0.03%
2018/05/21	21	20.61	111	20.71	20.40	-90	40,482	-0.22%	大賣/
2018/05/18	129	20.00	16	20.01	20.15	113	40,014	0.28%	大買/鉅額交易
2018/05/17	161	20.69	720	21.04	20.40	-559	40,280	-1.39%	大買/大賣/鉅額交易
2018/05/16	966	19.83	79	19.76	20.25	887	39,326	2.26%	大買/鉅額交易
2018/05/15	0	0.00	1	18.70	18.45	-1	37,961	0.00%
2018/05/14	2	18.58	1	18.60	18.60	1	39,203	0.00%
2018/05/11	10	18.70	1	18.55	18.40	9	40,096	0.02%
2018/05/10	10	18.40	0	0.00	18.45	10	40,725	0.02%
2018/05/09	0	0.00	31	18.05	18.10	-31	41,324	-0.08%
2018/05/08	10	18.05	0	0.00	18.05	10	41,690	0.02%
2018/05/07	4	17.95	0	0.00	18.00	4	41,668	0.01%
2018/05/03	9	17.76	9	17.68	17.55	0	42,668	0.00%
2018/05/02	26	18.34	6	18.22	18.10	20	42,623	0.05%
2018/04/30	1	18.05	4	18.15	18.30	-3	42,434	-0.01%
2018/04/27	1	17.80	3	17.70	17.85	-2	43,303	0.00%
2018/04/26	15	17.63	6	18.28	17.45	9	43,477	0.02%
2018/04/25	39	17.48	3	17.37	18.15	36	43,430	0.08%
2018/04/24	7	17.11	1	17.15	16.95	6	43,061	0.01%
2018/04/23	23	17.88	2	17.80	17.80	21	43,221	0.05%
2018/04/20	29	18.31	0	0.00	18.25	29	43,600	0.07%
2018/04/18	0	0.00	1	19.00	18.65	-1	43,828	0.00%
2018/04/17	5	18.60	1	18.95	18.60	4	44,271	0.01%
2018/04/16	20	19.05	1	18.95	18.95	19	44,884	0.04%
2018/04/13	15	19.17	0	0.00	19.10	15	45,274	0.03%
2018/04/12	32	19.07	1	19.10	19.00	31	45,130	0.07%
2018/04/11	4	18.88	3	19.22	18.85	1	44,985	0.00%
2018/04/10	18	19.01	1	19.05	18.90	17	45,217	0.04%
2018/04/09	29	18.94	0	0.00	18.75	29	45,569	0.06%
2018/04/03	19	19.32	0	0.00	19.35	19	45,356	0.04%
2018/04/02	5	19.91	3	19.65	19.75	2	45,609	0.00%
2018/03/31	4	19.54	1	19.50	19.55	3	45,559	0.01%
2018/03/30	2	19.63	1	19.60	19.55	1	45,681	0.00%
2018/03/28	5	19.80	30	19.83	19.75	-25	45,841	-0.05%
2018/03/27	11	20.25	6	20.28	20.20	5	46,478	0.01%
2018/03/26	15	19.89	7	19.99	19.85	8	46,371	0.02%
2018/03/23	26	19.18	17	19.60	19.90	9	46,731	0.02%
2018/03/22	4	20.33	0	0.00	20.20	4	46,491	0.01%
2018/03/20	12	20.65	62	20.61	20.60	-50	45,878	-0.11%
2018/03/19	7	21.07	0	0.00	21.00	7	45,927	0.02%
2018/03/16	35	21.52	19	21.31	21.20	16	45,850	0.03%
2018/03/15	8	20.51	10	20.65	21.10	-2	45,070	0.00%
2018/03/14	15	20.95	5	20.95	20.75	10	45,336	0.02%
2018/03/13	124	20.71	32	20.93	21.15	92	45,288	0.20%	大買/
2018/03/12	44	20.05	3	20.02	19.85	41	44,621	0.09%
2018/03/09	20	20.09	69	20.23	20.05	-49	45,141	-0.11%
2018/03/08	11	19.30	14	19.55	19.60	-3	45,410	-0.01%
2018/03/07	18	19.30	7	19.12	19.05	11	45,994	0.02%
2018/03/06	1	19.35	2	19.58	19.30	-1	47,086	0.00%
2018/03/05	5	19.12	11	19.17	18.90	-6	51,967	-0.01%
2018/03/02	13	19.12	21	19.12	19.15	-8	53,074	-0.02%
2018/03/01	36	19.64	30	19.63	19.55	6	54,895	0.01%
2018/02/27	132	19.72	135	19.85	19.90	-3	55,804	-0.01%	大買/大賣/
2018/02/26	1	18.95	2	18.95	18.70	-1	53,916	0.00%
2018/02/23	60	18.99	1	19.00	18.65	59	54,210	0.11%
2018/02/22	30	18.55	2	18.55	18.65	28	54,689	0.05%
2018/02/21	24	18.91	27	18.83	19.10	-3	54,370	-0.01%
2018/02/12	14	18.65	5	18.55	18.20	9	54,075	0.02%
2018/02/09	63	18.12	68	18.26	18.55	-5	54,177	-0.01%
2018/02/08	36	19.29	36	19.05	19.00	0	53,787	0.00%
2018/02/07	25	20.33	10	20.52	19.90	15	53,068	0.03%
2018/02/06	67	20.74	27	20.19	20.10	40	53,539	0.07%
2018/02/05	36	22.04	179	21.85	22.25	-143	53,063	-0.27%	大賣/鉅額交易
2018/02/02	185	23.79	323	23.56	23.40	-138	52,870	-0.26%	大買/大賣/鉅額交易
2018/02/01	355	24.28	14	24.07	24.10	341	52,478	0.65%	大買/鉅額交易
2018/01/31	7	23.77	3	23.80	23.65	4	52,991	0.01%
2018/01/30	10	23.71	2	23.80	23.55	8	54,366	0.01%
2018/01/29	3.5	23.91	1	23.90	24.00	2.5	54,359	0.00%
2018/01/26	30	23.87	19	24.05	23.85	11	54,345	0.02%
2018/01/25	10	23.45	1	23.50	23.40	9	53,427	0.02%
2018/01/24	6	23.73	3	23.58	23.45	3	53,627	0.01%
2018/01/23	15	24.14	43	24.17	23.80	-28	53,350	-0.05%
2018/01/22	11	23.60	23	23.61	23.55	-12	52,333	-0.02%
2018/01/19	6.5	23.77	38	23.60	23.85	-31.5	52,490	-0.06%
2018/01/18	13	23.48	2	23.55	23.35	11	52,186	0.02%
2018/01/17	27	23.47	0	0.00	23.30	27	53,423	0.05%
2018/01/16	56	23.88	9	23.91	24.00	47	52,968	0.09%
2018/01/15	24	23.33	12	23.33	23.45	12	52,533	0.02%
2018/01/12	25	23.24	11	23.16	23.10	14	52,843	0.03%
2018/01/11	17	23.69	10	23.45	23.30	7	52,681	0.01%
2018/01/10	3	24.08	7	24.05	24.05	-4	52,809	-0.01%
2018/01/09	4	24.50	21	24.40	24.35	-17	52,614	-0.03%
2018/01/08	3	24.20	15	24.22	24.00	-12	52,953	-0.02%
2018/01/05	1	24.50	1	24.60	24.40	0	54,515	0.00%
2018/01/04	16	24.69	15	24.58	24.50	1	55,305	0.00%
2018/01/03	13	24.69	31	24.92	24.80	-18	56,864	-0.03%
2018/01/02	11	23.49	0	0.00	23.85	11	56,860	0.02%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－16天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析