佳世達 (2352)-富邦-北港券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.40	0	34.50	34.80	1	2,998	0.03%
2025/01/20	0	0.00	2	33.80	33.80	-2	3,037	-0.07%
2025/01/14	0	0.00	3	32.55	32.85	-3	3,190	-0.09%
2025/01/13	6	32.25	4	32.25	32.20	2	3,326	0.06%
2025/01/10	2	33.55	1	33.25	33.40	1	3,400	0.03%
2025/01/09	4	33.90	0	0.00	33.45	4	3,496	0.11%
2025/01/08	4	34.15	0	0.00	34.35	4	3,546	0.11%
2025/01/07	14	34.01	0	0.00	34.10	14	3,578	0.39%
2025/01/06	0	33.65	0	0.00	33.40	0	3,602	0.00%
2025/01/03	0	33.50	1	33.45	33.30	-1	3,647	-0.03%
2025/01/02	1	33.90	0	0.00	33.60	1	3,676	0.03%
2024/12/31	3	33.60	1	33.80	33.60	2	3,716	0.05%
2024/12/26	10	34.75	0	0.00	34.75	10	3,792	0.26%
2024/12/25	0.1	34.90	0	0.00	34.80	0.1	3,869	0.00%
2024/12/24	0.1	35.14	0	0.00	35.05	0.1	3,918	0.00%
2024/12/23	0	34.60	0	0.00	34.35	0	3,981	0.00%
2024/12/20	5.1	34.64	22	34.53	34.00	-16.9	3,949	-0.43%
2024/12/18	0	35.40	34	35.24	35.15	-34	3,856	-0.88%
2024/12/17	0	0.00	56	35.44	35.00	-56	3,837	-1.46%
2024/12/16	0	35.65	0	0.00	35.35	0	3,809	0.00%
2024/12/13	1	35.60	0	0.00	35.60	1	3,817	0.03%
2024/12/11	1	36.45	0	0.00	36.60	1	3,888	0.03%
2024/12/10	0	36.95	0	0.00	36.60	0	3,905	0.00%
2024/12/09	10	37.95	8	37.24	37.15	2	3,969	0.05%
2024/12/06	0	37.90	0	0.00	37.80	0	3,973	0.00%
2024/12/05	0	38.00	0	38.00	37.60	0	3,987	0.00%
2024/11/25	0	0.00	1	37.65	37.80	-1	4,592	-0.02%
2024/11/21	0	0.00	2	37.30	37.10	-2	4,612	-0.04%
2024/11/20	2	37.05	0	0.00	36.90	2	4,615	0.04%
2024/11/18	0	0.00	2	36.23	36.40	-2	4,732	-0.04%
2024/11/15	0	0.00	10	36.55	36.55	-10	4,835	-0.21%
2024/11/11	1	36.70	0	0.00	36.80	1	5,297	0.02%
2024/11/07	2	37.20	0	0.00	37.85	2	5,365	0.04%
2024/11/06	0	0.00	0.4	37.20	37.00	-0.4	5,352	-0.01%
2024/11/05	1.1	36.31	1.1	36.36	36.35	-0.1	5,408	0.00%
2024/11/01	3	36.15	0.1	36.05	36.45	2.9	5,885	0.05%
2024/10/29	1	35.60	0.4	36.00	36.05	0.6	6,024	0.01%
2024/10/28	0	0.00	2.2	36.76	36.80	-2.2	6,041	-0.04%
2024/10/25	4	36.95	1	36.90	36.90	3	6,111	0.05%
2024/10/21	1	38.50	2	38.65	38.65	-1	6,589	-0.02%
2024/10/18	3	38.37	15.1	38.66	38.40	-12.1	6,744	-0.18%
2024/10/17	0	0.00	6.5	38.00	38.25	-6.5	6,920	-0.09%
2024/10/16	1.2	37.49	0	0.00	37.45	1.2	6,946	0.02%
2024/10/15	0	0.00	2	37.80	37.85	-2	7,059	-0.03%
2024/10/09	5	37.22	2	37.15	37.15	3	7,196	0.04%
2024/10/07	2.1	37.25	2	37.75	37.75	0.1	7,468	0.00%
2024/10/01	10	37.50	0	0.00	37.50	10	8,075	0.12%
2024/09/30	0.1	37.60	0	0.00	37.50	0.1	8,374	0.00%
2024/09/27	0	0.00	1	37.70	37.95	-1	8,653	-0.01%
2024/09/26	1	37.60	0	0.00	37.45	1	8,969	0.01%
2024/09/25	1	37.65	3	37.75	37.55	-2	9,567	-0.02%
2024/09/24	0	37.35	0	0.00	37.40	0	10,023	0.00%
2024/09/20	0	0.00	4	37.35	37.15	-4	10,402	-0.04%
2024/09/19	0	0.00	2.3	37.17	37.40	-2.3	10,877	-0.02%
2024/09/18	0.1	36.90	0	0.00	36.85	0.1	10,962	0.00%
2024/09/16	1	37.30	0	0.00	37.10	1	11,042	0.01%
2024/09/13	0	0.00	2	36.85	36.90	-2	11,221	-0.02%
2024/09/11	0	0.00	4	36.13	36.10	-4	11,317	-0.04%
2024/09/09	0	0.00	1	36.45	36.45	-1	11,402	-0.01%
2024/09/06	2	35.45	2.1	36.15	36.15	-0.1	11,521	0.00%
2024/09/05	0.6	35.81	0.2	35.95	35.70	0.4	11,583	0.00%
2024/09/04	5.1	35.31	6.2	35.88	36.05	-1.2	11,591	-0.01%
2024/09/03	7	36.94	4	37.03	36.85	3	11,595	0.03%
2024/09/02	5	37.68	1.6	37.53	37.35	3.4	11,573	0.03%
2024/08/30	1	35.70	16	35.48	35.85	-15	11,360	-0.13%
2024/08/29	0	0.00	1	35.40	35.65	-1	11,403	-0.01%
2024/08/27	1	35.40	10	35.70	35.80	-9	11,774	-0.08%
2024/08/23	0	0.00	5	35.00	35.30	-5	12,150	-0.04%
2024/08/22	0	0.00	1	35.25	35.10	-1	12,233	-0.01%
2024/08/21	2	35.30	2	35.30	35.25	0	12,648	0.00%
2024/08/20	1.1	35.73	5	35.42	35.10	-3.9	12,793	-0.03%
2024/08/19	0	0.00	1.2	35.19	35.80	-1.2	12,982	-0.01%
2024/08/16	10	34.80	12	34.72	34.80	-2	13,221	-0.02%
2024/08/15	13	35.02	10	34.75	34.75	3	13,310	0.02%
2024/08/14	1.4	34.01	2	34.10	34.30	-0.6	13,521	0.00%
2024/08/12	0	0.00	27	33.04	33.30	-27	13,928	-0.19%
2024/08/07	0	0.00	5	31.55	32.50	-5	13,982	-0.04%
2024/08/06	11	29.77	2	31.40	31.05	9	14,054	0.06%
2024/08/05	24	31.10	30	31.40	30.95	-6	13,952	-0.04%
2024/08/02	4.3	34.64	2	34.50	34.35	2.3	13,846	0.02%
2024/08/01	0	0.00	0.1	35.75	35.95	-0.1	13,916	0.00%
2024/07/30	0.5	34.45	0	0.00	34.75	0.5	14,138	0.00%
2024/07/29	1	35.15	5	35.20	35.00	-4	14,135	-0.03%
2024/07/26	2.1	34.78	1	34.80	34.80	1.1	14,096	0.01%
2024/07/23	4.2	37.96	1	37.80	37.80	3.2	13,918	0.02%
2024/07/22	1	37.64	0	0.00	37.65	1	13,886	0.01%
2024/07/19	5	38.80	1	39.25	38.65	4	13,679	0.03%
2024/07/18	4	39.23	31	39.20	39.20	-27	13,560	-0.20%
2024/07/17	30	39.20	0	0.00	38.95	30	13,321	0.23%
2024/07/16	2	39.20	27	38.94	39.05	-25	13,326	-0.19%
2024/07/12	6	38.55	15	38.64	38.70	-9	13,370	-0.07%
2024/07/11	0.3	38.15	30	38.55	38.55	-29.7	13,451	-0.22%
2024/07/10	8	38.23	1	38.15	38.05	7	13,579	0.05%
2024/07/09	48	38.48	31	38.25	38.25	17	13,634	0.12%
2024/07/08	69	39.08	70	39.18	38.75	-1	13,564	-0.01%
2024/07/05	16	38.93	20	39.15	39.15	-4	13,247	-0.03%
2024/07/04	13.1	38.89	12	39.17	39.20	1.1	12,994	0.01%
2024/07/03	49	39.21	2	39.10	38.90	47	12,746	0.37%
2024/07/02	75.5	38.64	71	38.79	39.15	4.5	12,536	0.04%
2024/07/01	39	38.45	3	38.83	38.90	36	12,231	0.29%
2024/06/28	16.1	38.17	7	38.14	38.40	9.1	11,736	0.08%
2024/06/27	3	38.50	76	38.73	38.25	-73	11,437	-0.64%
2024/06/26	63.1	39.03	38	39.04	39.00	25.1	11,797	0.21%
2024/06/25	121.1	39.60	65.2	39.74	39.75	55.9	11,810	0.47%	大買/
2024/06/24	33.1	38.16	15	38.35	38.35	18.1	11,467	0.16%
2024/06/21	0	0.00	72	38.41	38.40	-72	11,611	-0.62%
2024/06/20	54	38.73	50	38.57	38.35	4	11,785	0.03%
2024/06/19	51	38.09	35	38.21	37.85	16	11,926	0.13%
2024/06/18	0	37.95	0	0.00	37.95	0	12,147	0.00%
2024/06/17	56	38.15	35	37.85	37.90	21	12,587	0.17%
2024/06/14	53	37.93	1	37.85	37.85	52	13,006	0.40%
2024/06/13	8.2	37.82	0	0.00	37.90	8.2	13,237	0.06%
2024/06/12	2	37.85	0	0.00	37.90	2	13,411	0.01%
2024/06/11	0.3	38.60	0	0.00	38.10	0.3	13,467	0.00%
2024/06/07	1.1	38.86	0	0.00	38.80	1.1	13,584	0.01%
2024/06/06	1	39.30	5	39.20	39.20	-4	13,774	-0.03%
2024/06/05	0.2	39.75	0	0.00	39.40	0.2	13,835	0.00%
2024/06/04	5	40.05	0	0.00	40.05	5	13,897	0.04%
2024/06/03	3	40.28	3	40.13	40.25	0	14,064	0.00%
2024/05/31	1	40.25	2	39.90	39.65	-1	14,240	-0.01%
2024/05/30	0.5	40.49	0	0.00	40.35	0.5	14,088	0.00%
2024/05/29	6	41.03	0.2	40.90	40.80	5.9	13,999	0.04%
2024/05/28	3	40.25	0	0.00	40.25	3	13,766	0.02%
2024/05/27	14.4	40.56	2.1	40.32	40.00	12.3	13,725	0.09%
2024/05/24	3	39.60	0	0.00	39.60	3	13,345	0.02%
2024/05/23	0.1	39.60	0	0.00	39.40	0.1	13,214	0.00%
2024/05/22	5	39.79	0	0.00	40.20	5	12,983	0.04%
2024/05/21	0	0.00	5	39.55	39.90	-5	12,769	-0.04%
2024/05/20	13	38.84	2	38.43	38.95	11	12,733	0.09%
2024/05/17	4.1	38.76	2	39.05	38.70	2.1	12,342	0.02%
2024/05/16	1	39.15	0	0.00	39.10	1	12,161	0.01%
2024/05/15	1	39.27	1	39.70	39.25	0	12,262	0.00%
2024/05/14	1	39.90	1	39.95	39.90	0	12,357	0.00%
2024/05/13	1	40.15	0	0.00	40.20	1	12,378	0.01%
2024/05/10	0	0.00	0.1	40.65	40.40	-0.1	12,507	0.00%
2024/05/09	0	0.00	1	40.25	40.00	-1	12,404	-0.01%
2024/05/08	6.3	39.65	0	0.00	39.60	6.3	12,444	0.05%
2024/05/07	3.1	39.85	13	39.86	40.40	-9.9	12,360	-0.08%
2024/05/06	3.1	40.31	0	0.00	40.30	3.1	12,394	0.03%
2024/05/03	1	42.20	5	42.15	41.25	-4	12,220	-0.03%
2024/05/02	5	41.75	0	0.00	41.40	5	12,107	0.04%
2024/04/30	1	41.55	0	0.00	41.40	1	12,062	0.01%
2024/04/29	0	0.00	1	41.70	41.90	-1	12,098	-0.01%
2024/04/24	1	42.00	0	0.00	41.80	1	12,374	0.01%
2024/04/22	2	41.38	0	0.00	41.10	2	12,461	0.02%
2024/04/19	2	40.89	0	0.00	40.50	2	12,394	0.02%
2024/04/18	1	41.10	9	40.90	41.05	-8	12,211	-0.07%
2024/04/17	4	41.26	0	0.00	41.20	4	12,172	0.03%
2024/04/16	6.1	41.32	2	40.93	40.70	4.1	12,247	0.03%
2024/04/15	10	42.06	3	42.07	42.10	7	12,390	0.06%
2024/04/12	4.3	42.63	0	0.00	42.40	4.3	12,451	0.03%
2024/04/11	6	42.97	5	42.90	43.05	1	12,671	0.01%
2024/04/10	1	43.20	0	0.00	43.15	1	13,092	0.01%
2024/04/09	4	43.09	13	43.05	43.05	-9	13,384	-0.07%
2024/04/08	0.3	43.30	9	43.17	43.40	-8.7	13,817	-0.06%
2024/04/03	0	42.95	0	0.00	43.25	0	14,777	0.00%
2024/04/02	2	43.15	0	0.00	43.10	2	14,836	0.01%
2024/04/01	8	43.69	2	43.65	43.55	6	14,853	0.04%
2024/03/29	8	44.39	0	44.20	44.65	8	14,720	0.05%
2024/03/28	3	44.55	1	44.85	44.85	2	14,275	0.01%
2024/03/27	0	0.00	1	44.00	44.75	-1	14,148	-0.01%
2024/03/26	13	44.05	2	44.25	44.05	11	14,105	0.08%
2024/03/25	20	44.38	10	44.45	44.45	10	14,035	0.07%
2024/03/22	17	44.15	36	44.28	44.45	-19	13,992	-0.14%
2024/03/21	3	43.65	0	0.00	44.05	3	13,803	0.02%
2024/03/20	51	44.10	0	0.00	43.25	51	13,642	0.37%
2024/03/19	7	43.51	12	43.87	43.70	-5	13,258	-0.04%
2024/03/18	6	42.06	3	42.27	42.55	3	12,854	0.02%
2024/03/15	8.1	43.01	0	0.00	42.55	8.1	12,639	0.06%
2024/03/13	8	43.97	1	43.90	43.80	7	12,226	0.06%
2024/03/12	27	43.56	4	44.16	44.40	23	12,024	0.19%
2024/03/11	0.2	43.67	0	0.00	43.25	0.2	11,753	0.00%
2024/03/08	8	43.84	7	43.95	43.70	1	11,681	0.01%
2024/03/07	14	44.64	20	44.63	44.55	-6	11,620	-0.05%
2024/03/06	17.2	45.16	6	45.44	45.05	11.2	11,570	0.10%
2024/03/05	0	0.00	5.2	47.25	47.25	-5.2	11,275	-0.05%
2024/03/04	2	46.80	0	0.00	46.80	2	11,300	0.02%
2024/03/01	2	46.53	0	0.00	46.95	2	11,321	0.02%
2024/02/29	3	46.20	0.1	46.35	46.15	2.9	11,530	0.03%
2024/02/27	2	46.55	5	46.20	46.10	-3	11,532	-0.03%
2024/02/23	1	46.85	7	46.91	46.40	-6	11,657	-0.05%
2024/02/22	1	47.55	1	47.10	47.20	0	11,735	0.00%
2024/02/21	0	0.00	5	48.00	46.90	-5	11,766	-0.04%
2024/02/20	25	48.02	102	48.20	47.80	-77	11,702	-0.66%	大賣/
2024/02/19	52	48.32	2	48.10	47.95	50	11,813	0.42%
2024/02/16	102	48.36	25	48.96	48.15	77	11,825	0.65%	大買/
2024/02/15	1	47.00	3	47.49	47.60	-2	11,530	-0.02%
2024/02/05	5	47.60	11.1	47.51	47.50	-6.1	11,449	-0.05%
2024/02/02	3	47.50	16	47.51	47.50	-13	11,582	-0.11%
2024/02/01	1	46.95	0	0.00	47.05	1	11,613	0.01%