友達 (2409)-富邦-北港券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	15.75	0	0.00	15.70	20	27,892	0.07%
2024/11/20	2	15.68	0	0.00	15.70	2	28,581	0.01%
2024/11/18	10	15.85	10	15.85	15.85	0	28,905	0.00%
2024/11/15	3	16.00	7	15.98	15.95	-4	28,903	-0.01%
2024/11/14	20	15.63	1	15.55	15.55	19	29,639	0.06%
2024/11/13	12	15.89	1	15.85	15.85	11	29,676	0.04%
2024/11/12	27	16.04	0	0.00	15.90	27	29,908	0.09%
2024/11/11	0	0.00	5	16.20	16.20	-5	29,680	-0.02%
2024/11/08	1.4	16.76	0	0.00	16.40	1.4	29,812	0.00%
2024/11/07	0	0.00	22	16.96	16.95	-22	30,274	-0.07%
2024/11/06	20	16.35	0	0.00	16.25	20	30,358	0.07%
2024/11/05	0	0.00	16	16.31	16.45	-16	31,703	-0.05%
2024/11/04	22	16.16	2	16.05	16.05	20	32,904	0.06%
2024/11/01	7	16.26	0	0.00	16.35	7	35,257	0.02%
2024/10/30	10	16.60	0	0.00	16.60	10	35,618	0.03%
2024/10/29	3	16.82	0	0.00	16.80	3	36,198	0.01%
2024/10/28	0.4	17.05	1	17.15	17.10	-0.6	36,940	0.00%
2024/10/25	1	17.30	4	17.08	17.30	-3	37,358	-0.01%
2024/10/24	0	0.00	1.3	17.10	17.05	-1.3	37,752	0.00%
2024/10/23	2.1	17.52	0.2	17.55	17.15	1.9	39,144	0.00%
2024/10/22	0.4	17.20	21	17.35	17.40	-20.6	40,327	-0.05%
2024/10/21	2	17.08	0	0.00	17.00	2	40,710	0.00%
2024/10/18	3	17.20	6	17.22	17.15	-3	41,445	-0.01%
2024/10/17	0	0.00	13	17.05	17.05	-13	41,778	-0.03%
2024/10/16	3	16.80	0	0.00	16.85	3	42,943	0.01%
2024/10/15	0	0.00	2	17.05	17.00	-2	43,106	0.00%
2024/10/14	0.6	16.85	9	16.76	16.95	-8.4	44,051	-0.02%
2024/10/11	1.4	16.60	0	0.00	16.65	1.4	47,237	0.00%
2024/10/07	0	0.00	1	16.90	17.10	-1	49,892	0.00%
2024/10/04	0	0.00	1.8	17.00	16.90	-1.8	50,235	0.00%
2024/09/27	2	17.18	1	17.20	17.20	1	51,477	0.00%
2024/09/26	0	0.00	9	17.36	17.10	-9	51,245	-0.02%
2024/09/24	0	0.00	0.6	16.90	16.90	-0.6	50,280	0.00%
2024/09/23	0.6	16.80	2	16.85	16.90	-1.4	51,579	0.00%
2024/09/20	2	17.05	13.6	16.88	17.05	-11.6	53,632	-0.02%
2024/09/19	0	0.00	13	16.68	16.75	-13	55,483	-0.02%
2024/09/16	803	17.10	821	17.11	17.05	-18	62,722	-0.03%	大買/大賣/
2024/09/13	4	16.25	3	16.20	16.25	1	61,737	0.00%
2024/09/12	10	16.25	10	16.20	16.25	0	62,154	0.00%
2024/09/11	1	15.50	1	15.80	15.85	0	62,231	0.00%
2024/09/10	3	15.47	1	15.65	15.40	2	63,197	0.00%
2024/09/09	8	15.53	0	0.00	15.60	8	63,397	0.01%
2024/09/06	8	15.65	6	15.53	15.65	2	63,325	0.00%
2024/09/05	8	15.53	12	15.50	15.40	-4	63,470	-0.01%
2024/09/04	14	15.60	8	15.56	15.55	6	63,743	0.01%
2024/09/02	0	0.00	2	16.33	16.35	-2	63,905	0.00%
2024/08/30	15	16.69	22.1	16.50	16.45	-7.1	63,900	-0.01%
2024/08/29	7	16.76	0	0.00	16.75	7	63,894	0.01%
2024/08/28	45	16.96	46	16.81	16.75	-1	63,771	0.00%
2024/08/27	11	16.90	6	16.79	16.90	5	63,680	0.01%
2024/08/26	33	17.13	1	17.05	16.90	32	63,699	0.05%
2024/08/23	3	16.85	14	16.82	16.90	-11	62,710	-0.02%
2024/08/22	0	0.00	20	16.80	16.85	-20	62,611	-0.03%
2024/08/21	5.2	16.24	34	16.23	16.20	-28.8	62,492	-0.05%
2024/08/20	0	0.00	4.8	16.61	16.45	-4.8	62,448	-0.01%
2024/08/19	5	16.75	0	0.00	16.70	5	62,969	0.01%
2024/08/16	19	16.53	15	16.62	16.60	4	64,472	0.01%
2024/08/15	10	15.65	10	15.85	15.85	0	64,001	0.00%
2024/08/14	2	15.70	27	15.75	15.75	-25	64,244	-0.04%
2024/08/13	11	15.54	21	15.50	15.50	-10	64,414	-0.02%
2024/08/12	2.3	15.52	1	15.50	15.55	1.3	65,464	0.00%
2024/08/09	2	15.45	13	15.34	15.45	-11	65,899	-0.02%
2024/08/08	27	15.20	23	15.11	15.05	4	65,209	0.01%
2024/08/07	42	14.91	17	14.96	14.95	25	64,760	0.04%
2024/08/06	33.2	14.94	25	14.90	14.75	8.2	63,634	0.01%
2024/08/05	98	15.49	14	15.29	15.30	84	62,417	0.13%
2024/08/02	48	17.80	16	17.81	17.75	32	59,921	0.05%
2024/08/01	10.4	17.83	6	17.91	17.85	4.4	59,401	0.01%
2024/07/31	13	18.04	10	18.45	17.85	3	58,955	0.01%
2024/07/30	33	17.78	0	0.00	18.20	33	58,550	0.06%
2024/07/29	1	17.85	3	17.97	17.80	-2	58,958	0.00%
2024/07/26	10	17.77	19	17.96	18.05	-9	59,103	-0.02%
2024/07/23	20	18.11	115	18.09	17.90	-95	58,273	-0.16%	大賣/
2024/07/22	19	18.54	2	19.00	18.40	17	58,123	0.03%
2024/07/19	2.4	19.21	8.4	19.19	19.00	-6	57,895	-0.01%
2024/07/18	15	19.05	3	19.03	19.15	12	58,030	0.02%
2024/07/17	15	19.47	19	19.46	19.20	-4	58,074	-0.01%
2024/07/16	2	18.98	0	0.00	18.90	2	57,306	0.00%
2024/07/15	87.4	19.26	42	19.11	19.10	45.4	57,859	0.08%
2024/07/12	11	19.71	86	19.75	19.75	-75	56,972	-0.13%
2024/07/11	0.1	18.40	81	18.86	18.90	-80.9	54,098	-0.15%
2024/07/10	3	18.58	27	18.58	18.65	-24	53,239	-0.05%
2024/07/09	0	0.00	18	18.29	18.25	-18	52,312	-0.03%
2024/07/08	7	18.29	14	18.34	18.40	-7	52,270	-0.01%
2024/07/05	11	18.40	31	18.27	18.45	-20	52,581	-0.04%
2024/07/04	1.1	18.09	8	18.01	18.00	-6.9	52,610	-0.01%
2024/07/03	1	17.85	20	17.78	17.85	-19	53,456	-0.04%
2024/07/02	10	17.60	0	0.00	17.60	10	53,497	0.02%
2024/07/01	1	17.80	20	17.70	17.70	-19	53,722	-0.04%
2024/06/28	21	17.95	2	17.95	17.80	19	53,616	0.04%
2024/06/27	3.4	17.72	10	17.90	17.70	-6.6	53,530	-0.01%
2024/06/26	45	17.73	19	17.69	17.70	26	52,226	0.05%
2024/06/25	56.2	17.87	4	17.93	17.95	52.2	50,014	0.10%
2024/06/24	489	18.66	218	18.87	18.35	271	47,733	0.57%	大買/大賣/鉅額交易
2024/06/21	35	18.83	73	19.07	18.85	-38	45,510	-0.08%
2024/06/20	3	18.17	0	0.00	18.15	3	40,416	0.01%
2024/06/19	1	18.25	5	18.25	18.25	-4	40,596	-0.01%
2024/06/18	3	18.50	2.1	18.35	18.45	0.9	40,519	0.00%
2024/06/17	5	18.55	36.9	18.66	18.55	-31.9	40,340	-0.08%
2024/06/14	6	18.28	74	18.16	18.30	-68	39,125	-0.17%
2024/06/13	0	0.00	14	17.87	17.95	-14	38,832	-0.04%
2024/06/12	21	17.75	14	17.99	17.65	7	39,460	0.02%
2024/06/11	4	17.91	25	17.99	17.95	-21	39,371	-0.05%
2024/06/07	0	0.00	47	17.82	18.05	-47	39,165	-0.12%
2024/06/06	10	17.59	15	17.57	17.45	-5	39,252	-0.01%
2024/06/05	0	0.00	15.9	17.52	17.50	-15.9	39,591	-0.04%
2024/06/04	28	17.56	2.6	17.50	17.50	25.4	39,829	0.06%
2024/06/03	2.7	17.89	1.5	17.83	17.80	1.2	39,731	0.00%
2024/05/31	42.3	17.94	10.2	17.80	17.80	32.1	39,708	0.08%
2024/05/30	0.2	18.10	12.5	18.29	18.00	-12.3	39,497	-0.03%
2024/05/29	52	18.10	27	18.00	17.95	25	39,213	0.06%
2024/05/28	87.5	18.20	56	18.29	18.30	31.5	39,177	0.08%
2024/05/27	41	18.25	86	18.44	18.35	-45	39,005	-0.12%
2024/05/24	22	18.00	20	18.20	18.20	2	38,677	0.01%
2024/05/23	45	18.16	21	18.00	18.00	24	38,623	0.06%
2024/05/22	89.8	18.60	69	18.70	18.40	20.8	38,068	0.05%
2024/05/21	13	17.90	0	0.00	17.90	13	36,460	0.04%
2024/05/20	0	0.00	1.1	18.30	18.20	-1.1	36,264	0.00%
2024/05/17	4.1	18.16	198	18.16	18.10	-193.9	35,890	-0.54%	大賣/鉅額交易
2024/05/16	13.1	18.64	26	18.46	18.60	-12.9	35,708	-0.04%
2024/05/15	11.1	18.35	24	18.30	18.15	-12.9	34,720	-0.04%
2024/05/14	2	17.80	0	0.00	17.75	2	34,309	0.01%
2024/05/13	11	17.75	12.9	17.74	17.75	-1.9	34,548	-0.01%
2024/05/10	14	17.31	13	17.42	17.50	1	34,629	0.00%
2024/05/09	2	17.58	30	17.65	17.50	-28	35,264	-0.08%
2024/05/08	10	17.80	10	17.70	17.70	0	35,400	0.00%
2024/05/07	0	17.80	38.9	17.78	17.85	-38.9	35,656	-0.11%
2024/05/06	10.9	18.08	8.1	18.06	18.00	2.8	35,851	0.01%
2024/05/03	4	17.86	3.8	17.98	18.25	0.2	36,108	0.00%
2024/05/02	49.9	17.95	16.8	17.91	17.90	33.1	36,042	0.09%
2024/04/30	14.8	18.47	26	18.51	18.30	-11.2	36,105	-0.03%
2024/04/29	0.1	18.33	16.8	18.38	18.40	-16.7	38,310	-0.04%
2024/04/26	29.8	18.20	35	18.18	18.25	-5.2	38,296	-0.01%
2024/04/25	39.1	17.29	19	17.51	17.45	20.1	37,962	0.05%
2024/04/24	18.5	17.06	0	0.00	17.25	18.5	38,879	0.05%
2024/04/23	513.4	17.54	505	17.51	17.35	8.4	38,465	0.02%	大買/大賣/
2024/04/22	17	16.93	1	16.80	16.85	16	38,444	0.04%
2024/04/19	7	17.21	4	17.19	17.15	3	38,439	0.01%
2024/04/18	20	17.67	0	0.00	17.65	20	37,853	0.05%
2024/04/17	88	17.67	5	17.50	17.55	83	38,086	0.22%
2024/04/16	11.2	17.60	10.1	17.59	17.60	1.1	38,195	0.00%
2024/04/15	7	17.96	11	17.90	17.90	-4	38,330	-0.01%
2024/04/12	1	18.10	4.6	17.97	17.90	-3.6	40,093	-0.01%
2024/04/11	37.5	18.39	787	18.48	18.15	-749.5	41,215	-1.82%	大賣/鉅額交易
2024/04/10	17	19.09	30	18.93	18.70	-13	40,625	-0.03%
2024/04/09	808	18.74	100	18.66	18.90	708	40,233	1.76%	大買/鉅額交易
2024/04/08	10	17.95	4.6	17.91	18.15	5.4	39,037	0.01%
2024/04/03	18.1	17.72	10	17.70	17.70	8.1	39,152	0.02%
2024/04/02	0	18.10	2	18.13	18.05	-2	39,118	-0.01%
2024/04/01	10	18.10	0	0.00	18.20	10	39,604	0.03%
2024/03/29	11	17.90	0	0.00	17.90	11	41,084	0.03%
2024/03/28	0	18.05	4	18.05	18.10	-4	41,222	-0.01%
2024/03/27	2	18.10	2	18.05	18.05	0	42,447	0.00%
2024/03/26	4	18.05	9	18.21	18.10	-5	42,669	-0.01%
2024/03/25	5	18.30	0	0.00	18.40	5	43,093	0.01%
2024/03/22	101	18.40	8	18.44	18.40	93	43,423	0.21%	大買/
2024/03/21	12	18.12	14	18.20	18.20	-2	43,191	0.00%
2024/03/20	5.4	17.80	2	17.80	17.85	3.4	43,391	0.01%
2024/03/19	0.1	17.85	1	17.85	17.80	-0.9	43,279	0.00%
2024/03/18	5.1	17.85	10	17.80	17.85	-4.9	43,339	-0.01%
2024/03/15	173	17.91	17	18.08	18.35	156	43,325	0.36%	大買/鉅額交易
2024/03/14	0	18.05	32.8	18.07	18.15	-32.8	42,452	-0.08%
2024/03/13	0.1	17.85	6	17.99	18.00	-6	42,178	-0.01%
2024/03/12	24	17.81	37	17.71	18.00	-13	41,876	-0.03%
2024/03/11	14.1	17.48	12	17.46	17.55	2.1	41,569	0.00%
2024/03/08	21.4	16.76	178	16.71	16.75	-156.7	41,287	-0.38%	大賣/鉅額交易
2024/03/07	19.2	17.01	20	16.95	16.90	-0.9	41,879	0.00%
2024/03/06	21.2	17.15	26	17.16	17.10	-4.9	41,752	-0.01%
2024/03/05	4.1	17.21	3	17.10	17.10	1.1	42,255	0.00%
2024/03/04	8.3	17.27	20	17.30	17.30	-11.7	42,104	-0.03%
2024/03/01	9.3	17.27	2	17.10	17.10	7.3	42,352	0.02%
2024/02/29	16.1	17.29	0.2	17.30	17.50	15.9	42,010	0.04%
2024/02/27	13.1	17.31	0	0.00	17.25	13.1	41,783	0.03%
2024/02/26	6.2	17.72	1	17.55	17.55	5.2	41,541	0.01%
2024/02/23	0	0.00	10.4	17.93	17.85	-10.4	41,490	-0.03%
2024/02/22	6.2	17.90	1.3	17.81	17.80	4.8	41,457	0.01%
2024/02/21	10.2	17.98	5	18.32	17.90	5.2	41,632	0.01%
2024/02/20	1.2	18.11	0	0.00	18.10	1.2	41,605	0.00%
2024/02/19	18.1	18.25	27	18.25	18.25	-8.9	41,728	-0.02%
2024/02/16	20.2	17.93	0	0.00	17.90	20.2	41,898	0.05%
2024/02/15	6	17.76	1	17.85	17.85	5	41,832	0.01%
2024/02/05	8	17.78	4	18.01	18.05	4	41,498	0.01%
2024/02/02	4	18.11	9	18.09	18.05	-5	41,281	-0.01%
2024/02/01	88	18.05	31.1	17.84	17.80	56.9	41,151	0.14%
2024/01/31	7	18.45	4	18.40	18.40	3	40,319	0.01%
2024/01/30	0.5	18.59	3	18.62	18.50	-2.6	40,305	-0.01%
2024/01/29	4	18.78	6	18.80	18.90	-2	40,170	0.00%
2024/01/26	20	19.16	37	19.00	19.00	-17	40,174	-0.04%
2024/01/25	16	18.87	3	18.95	18.95	13	40,289	0.03%
2024/01/24	37	19.01	26	18.95	18.95	11	40,349	0.03%
2024/01/23	270	19.44	374.2	19.44	19.20	-104.2	39,729	-0.26%	大買/大賣/鉅額交易
2024/01/22	22	18.31	24.2	18.25	18.35	-2.2	37,066	-0.01%
2024/01/19	43	18.19	74	18.11	18.30	-31	36,761	-0.08%
2024/01/18	104	18.43	58	18.28	18.25	46	36,094	0.13%	大買/
2024/01/17	31	18.20	30	18.10	18.10	1	35,415	0.00%
2024/01/16	296	18.34	288	18.41	18.45	8	35,186	0.02%	大買/大賣/
2024/01/15	17	18.24	21	18.05	18.05	-4	34,895	-0.01%
2024/01/12	21	18.40	0	0.00	18.25	21	34,788	0.06%
2024/01/11	39	18.49	31.2	18.31	18.30	7.8	34,818	0.02%
2024/01/10	25	18.67	28	18.37	18.35	-3	34,884	-0.01%
2024/01/09	74	18.99	51.2	18.92	18.80	22.8	34,582	0.07%
2024/01/08	119	19.21	172	19.28	19.20	-53	34,124	-0.16%	大買/大賣/
2024/01/05	18	18.37	91.2	18.70	18.80	-73.2	32,278	-0.23%
2024/01/04	16	17.88	2.4	17.90	17.95	13.6	31,049	0.04%
2024/01/03	62	17.97	10	17.75	17.75	52	31,203	0.17%
2024/01/02	26	18.33	60.1	18.40	18.35	-34.1	31,083	-0.11%
2023/12/29	58	18.20	23	18.17	18.15	35	30,984	0.11%
2023/12/28	19	18.05	78	18.01	18.10	-59	31,189	-0.19%
2023/12/27	74.2	17.97	44	17.94	17.95	30.2	32,364	0.09%
2023/12/26	17	17.94	91.2	17.90	18.00	-74.2	32,245	-0.23%
2023/12/25	6	17.13	12.4	17.15	17.15	-6.4	30,655	-0.02%
2023/12/22	16	17.06	126	17.07	17.00	-110	30,377	-0.36%	大賣/鉅額交易
2023/12/21	20.2	16.41	34	16.56	16.60	-13.8	29,163	-0.05%
2023/12/20	0	0.00	19	16.50	16.50	-19	28,804	-0.07%
2023/12/19	52.1	16.05	13.4	16.00	16.00	38.7	28,230	0.14%
2023/12/18	29	16.25	0	0.00	16.30	29	27,774	0.10%
2023/12/15	1.1	16.49	10	16.50	16.30	-8.9	27,627	-0.03%
2023/12/14	11.1	16.20	20	16.23	16.25	-8.9	27,070	-0.03%
2023/12/13	0	16.20	5	16.25	16.20	-5	26,972	-0.02%
2023/12/12	55	16.25	202	16.22	16.20	-147	27,462	-0.54%	大賣/鉅額交易
2023/12/11	13	16.55	3	16.57	16.60	10	27,208	0.04%
2023/12/08	12	16.56	11	16.60	16.60	1	27,268	0.00%
2023/12/07	5	16.70	0	0.00	16.65	5	27,614	0.02%
2023/12/06	22	16.70	25	16.65	16.65	-3	28,218	-0.01%
2023/12/05	58	16.82	11.5	16.87	17.05	46.5	28,528	0.16%
2023/12/04	67	16.84	73	16.95	16.85	-6	29,007	-0.02%
2023/12/01	25	16.43	30	16.45	16.45	-5	29,727	-0.02%
2023/11/30	2.1	16.33	0	0.00	16.35	2.1	29,758	0.01%
2023/11/29	30.2	16.53	38.4	16.54	16.50	-8.2	29,580	-0.03%
2023/11/28	2	16.65	22	16.68	16.70	-20	29,419	-0.07%
2023/11/27	10	16.35	0	0.00	16.30	10	29,438	0.03%
2023/11/24	0	0.00	2.8	16.47	16.45	-2.8	29,532	-0.01%
2023/11/22	26.1	16.43	0	0.00	16.30	26.1	29,533	0.09%
2023/11/21	6	16.43	11	16.49	16.55	-5	29,523	-0.02%
2023/11/20	2.1	16.74	11	16.77	16.40	-8.9	29,521	-0.03%
2023/11/17	0.1	16.50	4	16.56	16.60	-3.9	29,307	-0.01%
2023/11/16	3	16.45	19.5	16.35	16.50	-16.5	29,313	-0.06%
2023/11/15	0	0.00	46	16.20	16.35	-46	29,099	-0.16%
2023/11/14	20	15.80	20	15.90	15.90	0	28,929	0.00%
2023/11/13	0	15.75	23	15.81	15.90	-23	29,232	-0.08%
2023/11/10	20.8	15.87	19	15.78	15.80	1.8	29,445	0.01%
2023/11/09	11	15.95	26	16.02	16.00	-15	29,833	-0.05%
2023/11/08	20	15.90	21	15.90	15.90	-1	30,046	0.00%
2023/11/07	27.1	16.00	1	16.10	15.95	26.1	30,228	0.09%
2023/11/06	43	16.27	40	16.33	16.30	3	30,783	0.01%
2023/11/03	132	16.12	78	16.19	16.25	54	30,963	0.17%	大買/
2023/11/02	20	15.79	61	15.85	15.90	-41	30,989	-0.13%
2023/11/01	111	15.27	0.8	15.30	15.20	110.2	30,937	0.36%	大買/鉅額交易
2023/10/31	42	15.78	11	15.69	15.60	31	30,965	0.10%
2023/10/30	0	0.00	3	15.65	15.65	-3	31,452	-0.01%
2023/10/27	9	15.41	13	15.46	15.35	-4	31,864	-0.01%
2023/10/26	15	15.45	4	15.49	15.50	11	32,824	0.03%
2023/10/25	245.1	15.70	210.8	15.75	15.75	34.3	34,703	0.10%	大買/大賣/
2023/10/24	0	0.00	10	15.15	15.20	-10	38,416	-0.03%
2023/10/23	9.1	15.06	2	15.05	15.00	7.1	39,512	0.02%
2023/10/20	20	15.21	1	15.30	15.30	19	39,430	0.05%
2023/10/19	3.7	15.54	6	15.40	15.40	-2.3	39,473	-0.01%
2023/10/18	27.1	15.66	9	15.75	15.70	18.1	39,802	0.05%
2023/10/17	3.1	15.78	6.4	15.78	15.70	-3.3	39,489	-0.01%
2023/10/16	7	15.84	3	15.85	15.75	4	39,823	0.01%
2023/10/13	42.1	16.05	2	16.05	16.10	40.1	40,168	0.10%
2023/10/12	5	16.05	4	16.00	16.00	1	40,464	0.00%
2023/10/11	10.1	15.64	30	15.63	15.60	-19.9	40,511	-0.05%
2023/10/06	9.2	15.73	195	15.70	15.70	-185.9	40,455	-0.46%	大賣/鉅額交易
2023/10/05	6.1	15.98	15.5	15.98	15.95	-9.4	40,763	-0.02%
2023/10/04	17.2	15.84	142	15.88	15.80	-124.8	41,421	-0.30%	大賣/鉅額交易
2023/10/03	167	16.50	20	16.58	16.20	147	41,137	0.36%	大買/鉅額交易
2023/10/02	55.1	16.05	13	16.05	16.05	42.1	40,199	0.10%
2023/09/28	8	16.41	0	0.00	16.40	8	41,166	0.02%
2023/09/26	1	16.46	1	16.45	16.45	0	41,700	0.00%
2023/09/25	1	16.70	0.1	16.60	16.70	0.9	41,939	0.00%
2023/09/22	11	16.65	0	0.00	16.65	11	42,192	0.03%
2023/09/21	61.3	16.56	50	16.69	16.50	11.3	42,462	0.03%
2023/09/20	20	16.74	20	16.70	16.70	0	42,686	0.00%
2023/09/18	15	17.03	39.6	16.99	17.00	-24.6	44,394	-0.06%
2023/09/15	20.3	17.05	12	17.13	17.00	8.3	45,740	0.02%
2023/09/14	0.1	16.85	2	16.90	16.95	-1.9	46,461	0.00%
2023/09/12	32.1	16.84	3	16.85	16.85	29.1	50,364	0.06%
2023/09/11	34	16.84	11	16.86	16.70	23	50,211	0.05%
2023/09/08	7.6	16.54	9	16.58	16.55	-1.4	49,750	0.00%
2023/09/07	65.2	16.50	38	16.58	16.45	27.2	49,511	0.05%
2023/09/06	87.1	16.89	19	16.90	16.85	68.1	49,001	0.14%
2023/09/05	9.1	17.45	16	17.46	17.55	-6.9	47,566	-0.01%
2023/09/04	56.1	17.45	0	0.00	17.45	56.1	47,559	0.12%
2023/09/01	5.4	17.92	0	0.00	17.90	5.4	47,483	0.01%
2023/08/31	5	17.90	10	17.90	17.80	-5	48,027	-0.01%
2023/08/30	2.1	17.75	0	0.00	17.75	2.1	48,673	0.00%
2023/08/29	2	17.75	1	17.75	17.75	1	48,762	0.00%
2023/08/28	11.1	17.77	17.4	17.77	17.70	-6.3	48,810	-0.01%
2023/08/25	5	17.76	0	17.75	17.70	5	49,262	0.01%
2023/08/24	8	17.84	2	17.95	17.90	6	49,347	0.01%
2023/08/23	23	17.83	10	17.80	17.80	13	49,598	0.03%
2023/08/22	16	17.91	7	17.70	17.70	9	49,745	0.02%
2023/08/21	0.1	17.80	5	17.85	17.80	-4.9	49,754	-0.01%
2023/08/18	18	17.93	17	17.65	17.65	1	49,890	0.00%
2023/08/17	52	17.73	4	17.90	17.90	48	50,024	0.10%
2023/08/16	6	18.05	0	0.00	18.05	6	50,167	0.01%
2023/08/14	45.4	18.10	6	18.11	18.10	39.4	49,859	0.08%
2023/08/11	145	18.73	10	18.65	18.50	135	49,813	0.27%	大買/鉅額交易
2023/08/10	74	19.24	17	19.25	18.95	57	49,567	0.11%
2023/08/09	9	20.36	0	0.00	20.40	9	48,834	0.02%
2023/08/08	51.6	20.48	20.4	20.64	20.40	31.2	48,608	0.06%
2023/08/07	43	20.28	16	20.37	20.40	27	48,359	0.06%
2023/08/04	7	20.56	6	20.81	20.85	1	47,970	0.00%
2023/08/02	33.2	20.52	6.6	20.48	20.50	26.6	48,222	0.06%
2023/08/01	26	21.14	45	21.03	20.95	-19	47,695	-0.04%
2023/07/31	474.6	20.93	436	20.71	20.70	38.6	47,144	0.08%	大買/大賣/
2023/07/28	70.3	21.23	106	21.34	21.25	-35.7	46,105	-0.08%	大賣/
2023/07/27	54	20.94	198.9	21.08	21.40	-144.9	44,215	-0.33%	大賣/鉅額交易
2023/07/26	13	19.70	46	19.73	19.80	-33	40,147	-0.08%
2023/07/24	16	19.11	2	19.20	18.90	14	40,030	0.03%
2023/07/21	20	19.10	6	19.23	19.20	14	39,790	0.04%
2023/07/20	1	19.15	15	18.93	19.15	-14	39,587	-0.04%
2023/07/19	9.3	18.81	1	18.85	18.85	8.3	39,399	0.02%
2023/07/18	11	19.06	2	19.55	19.00	9	39,495	0.02%
2023/07/17	26	19.32	9	19.40	19.45	17	39,225	0.04%
2023/07/14	7	19.03	14	19.03	19.10	-7	39,252	-0.02%
2023/07/13	20	19.14	5	19.05	19.05	15	39,226	0.04%
2023/07/12	21.2	19.19	19	19.11	19.05	2.2	39,231	0.01%
2023/07/11	9.2	19.13	60.8	19.22	19.25	-51.6	39,183	-0.13%
2023/07/10	22	18.56	12	18.60	18.60	10	39,314	0.03%
2023/07/07	58	18.52	3	18.45	18.40	55	39,300	0.14%
2023/07/06	46	19.00	24	19.20	18.90	22	38,888	0.06%
2023/07/05	0.2	18.75	0	0.00	18.65	0.2	37,579	0.00%
2023/07/04	2.3	18.77	12	18.77	18.75	-9.7	37,416	-0.03%
2023/07/03	11	18.69	0	0.00	18.55	11	37,409	0.03%
2023/06/30	2	18.60	6	18.61	18.60	-4	37,353	-0.01%
2023/06/29	4	18.90	0	0.00	18.75	4	37,306	0.01%
2023/06/28	5	18.80	0	0.00	18.70	5	37,352	0.01%
2023/06/27	32.2	19.14	16	18.98	18.85	16.2	37,309	0.04%
2023/06/26	43	19.97	7	20.12	19.70	36	36,609	0.10%
2023/06/21	39	20.09	49	20.23	20.10	-10	36,020	-0.03%
2023/06/20	30.2	19.81	20.8	19.75	19.60	9.4	34,787	0.03%
2023/06/19	29.1	19.43	88	19.96	20.20	-58.9	33,581	-0.18%
2023/06/16	6	18.68	38.8	18.73	18.65	-32.8	31,188	-0.11%
2023/06/15	6	18.25	5	18.25	18.40	1	30,115	0.00%
2023/06/14	10	18.40	0	0.00	18.35	10	30,879	0.03%
2023/06/13	9	18.48	4	18.56	18.55	5	31,136	0.02%
2023/06/12	5	18.43	5	18.46	18.45	0	31,155	0.00%
2023/06/09	10	18.20	21	18.20	18.25	-11	31,412	-0.04%
2023/06/08	7.4	18.27	10	18.21	18.25	-2.6	31,519	-0.01%
2023/06/07	34	18.67	0	0.00	18.55	34	31,892	0.11%
2023/06/06	10	18.36	9	18.65	18.70	1	32,147	0.00%
2023/06/05	18	18.38	48.2	18.28	18.50	-30.2	31,908	-0.09%
2023/06/02	2	17.75	43	17.60	17.75	-41	31,420	-0.13%
2023/06/01	5	17.60	0	0.00	17.60	5	32,022	0.02%
2023/05/31	0	0.00	4	17.60	17.60	-4	33,378	-0.01%
2023/05/30	100	17.70	114	17.60	17.60	-14	33,543	-0.04%	大賣/
2023/05/29	14	17.66	20	17.65	17.65	-6	34,268	-0.02%
2023/05/26	7	17.44	10	17.45	17.40	-3	35,124	-0.01%
2023/05/25	14	17.61	0	0.00	17.50	14	36,002	0.04%
2023/05/24	11	17.59	2.6	17.52	17.65	8.4	36,542	0.02%
2023/05/23	57	17.67	11	17.61	17.60	46	37,133	0.12%
2023/05/22	1	17.80	0	0.00	17.80	1	38,473	0.00%
2023/05/19	0	0.00	0.8	17.35	17.40	-0.8	39,084	0.00%
2023/05/18	12	17.20	37	17.21	17.25	-25	40,093	-0.06%
2023/05/17	11	17.35	0	0.00	17.25	11	40,615	0.03%
2023/05/16	2.1	17.15	13	17.10	17.05	-10.9	41,050	-0.03%
2023/05/15	2	17.00	0	0.00	17.05	2	41,723	0.00%
2023/05/12	0.1	17.09	0	0.00	16.95	0.1	42,386	0.00%
2023/05/11	11.1	17.29	5	17.15	17.10	6.1	43,156	0.01%
2023/05/10	10.2	17.55	5	17.52	17.55	5.2	44,632	0.01%
2023/05/09	28	17.68	19	17.65	17.70	9	45,241	0.02%
2023/05/08	16	17.32	0	0.00	17.25	16	44,709	0.04%
2023/05/05	1.1	17.35	0	0.00	17.30	1.1	44,647	0.00%
2023/05/04	0	0.00	2	17.10	17.10	-2	44,791	0.00%
2023/05/03	1	17.10	0	0.00	17.05	1	45,048	0.00%
2023/05/02	11	17.29	28	17.21	17.30	-17	45,518	-0.04%
2023/04/28	113.5	17.26	226	17.09	17.00	-112.5	46,216	-0.24%	大買/大賣/鉅額交易
2023/04/27	18	17.79	0	0.00	17.70	18	44,912	0.04%
2023/04/26	15	17.86	15	17.94	17.90	0	44,799	0.00%
2023/04/25	22	18.07	4	18.00	17.95	18	44,803	0.04%
2023/04/24	10.2	18.34	8	18.35	18.35	2.2	44,572	0.00%
2023/04/21	10	18.30	13	18.49	18.25	-3	44,811	-0.01%
2023/04/20	19.1	18.06	7	18.08	18.10	12.1	44,472	0.03%
2023/04/19	8	18.26	25	18.35	18.25	-17	44,600	-0.04%
2023/04/18	15	18.98	6	18.82	18.75	9	44,665	0.02%
2023/04/17	7	18.95	0	0.00	19.10	7	44,647	0.02%
2023/04/14	36.1	19.10	17	19.01	19.10	19.1	44,874	0.04%
2023/04/13	18	19.04	14	19.12	18.85	4	44,702	0.01%
2023/04/12	12	18.53	12	18.60	18.80	0	43,760	0.00%
2023/04/11	0	0.00	19	18.69	18.70	-19	43,699	-0.04%
2023/04/10	26	18.43	11	18.55	18.55	15	43,678	0.03%
2023/04/07	8	18.59	5	18.50	18.50	3	43,719	0.01%
2023/04/06	1	18.15	11.1	18.57	18.60	-10.1	43,763	-0.02%
2023/03/31	8	18.33	0.7	18.36	18.40	7.3	43,880	0.02%
2023/03/30	5	18.20	7	18.46	18.35	-2	44,789	0.00%
2023/03/29	21	18.28	5	18.50	18.50	16	45,524	0.04%
2023/03/28	22.1	18.15	11	18.13	18.15	11.1	46,138	0.02%
2023/03/27	1.2	18.62	10	18.60	18.45	-8.8	46,692	-0.02%
2023/03/24	1	18.50	10	18.35	18.50	-9	49,058	-0.02%
2023/03/23	7	18.10	5.8	18.20	18.10	1.2	49,196	0.00%
2023/03/22	4	18.20	0	0.00	18.15	4	49,429	0.01%
2023/03/21	31	18.47	9	18.32	18.25	22	49,765	0.04%
2023/03/20	7	17.91	8.2	17.98	18.00	-1.2	49,641	0.00%
2023/03/17	6	17.74	8	17.89	18.00	-2	49,695	0.00%
2023/03/16	5.1	17.50	7	17.72	17.75	-1.9	48,865	0.00%
2023/03/15	10.4	17.72	11	17.62	17.45	-0.6	49,081	0.00%
2023/03/14	25.2	17.72	9	17.65	17.65	16.2	49,228	0.03%
2023/03/13	4.6	18.15	0	0.00	18.25	4.6	49,264	0.01%
2023/03/10	40	18.18	75	18.12	18.15	-35	49,281	-0.07%
2023/03/09	13	18.58	13	18.58	18.50	0	49,190	0.00%
2023/03/08	5	18.95	5.8	19.24	19.25	-0.8	49,085	0.00%
2023/03/07	18.3	18.96	15.6	19.08	19.15	2.7	48,949	0.01%
2023/03/06	24	19.14	15	19.23	19.25	9	48,818	0.02%
2023/03/03	20	18.75	39	18.91	18.95	-19	48,411	-0.04%
2023/03/02	10.2	18.34	4	18.23	18.25	6.2	47,460	0.01%
2023/03/01	18	18.65	8	18.70	18.65	10	47,233	0.02%
2023/02/24	6	18.50	31.2	18.68	18.60	-25.2	46,978	-0.05%
2023/02/23	21.2	18.38	4	18.30	18.30	17.2	46,230	0.04%
2023/02/22	114	18.54	35	18.74	18.75	79	45,929	0.17%	大買/
2023/02/21	50	18.56	7.7	18.60	18.60	42.3	45,982	0.09%
2023/02/20	234	18.85	274.2	18.82	18.85	-40.2	45,895	-0.09%	大買/大賣/
2023/02/17	22.5	18.11	75	18.16	18.20	-52.5	44,582	-0.12%
2023/02/16	2.1	17.80	56	17.83	17.95	-53.9	43,864	-0.12%
2023/02/15	63	17.29	15	17.36	17.25	48	43,489	0.11%
2023/02/14	14	16.92	23	16.96	17.15	-9	43,215	-0.02%
2023/02/13	44	16.69	10	16.55	16.55	34	42,762	0.08%
2023/02/10	19	17.35	10	17.23	17.15	9	42,400	0.02%
2023/02/09	10	17.58	28	17.70	17.65	-18	41,994	-0.04%
2023/02/08	113	17.24	33	17.61	17.70	80	41,630	0.19%	大買/
2023/02/07	10	16.95	47	16.99	17.00	-37	40,398	-0.09%
2023/02/06	0	0.00	2.1	16.64	16.50	-2.1	40,236	-0.01%
2023/02/03	8	16.60	5	16.65	16.50	3	40,672	0.01%
2023/02/02	3	16.60	6	16.84	16.80	-3	40,872	-0.01%
2023/02/01	15	16.61	15	16.62	16.65	0	41,182	0.00%
2023/01/31	11	16.73	29	16.66	16.75	-18	42,479	-0.04%
2023/01/30	38	16.44	52.8	16.55	16.65	-14.8	42,406	-0.03%
2023/01/17	7	15.85	233	15.85	15.85	-226	41,980	-0.54%	大賣/鉅額交易
2023/01/16	1	15.90	22	15.95	15.90	-21	42,692	-0.05%
2023/01/13	4.4	15.95	0	0.00	15.90	4.4	43,423	0.01%
2023/01/12	0.1	16.00	3	16.03	15.95	-2.9	44,537	-0.01%
2023/01/11	35	16.14	5.6	16.03	16.10	29.4	45,285	0.06%
2023/01/10	3	16.00	15	15.98	16.00	-12	46,000	-0.03%
2023/01/09	13	16.03	30	16.01	16.05	-17	47,384	-0.04%
2023/01/06	37	15.84	26.8	15.92	15.95	10.2	47,852	0.02%
2023/01/05	35.2	15.58	10	15.57	15.55	25.2	48,422	0.05%
2023/01/04	32	15.70	23.2	15.89	15.70	8.8	49,226	0.02%
2023/01/03	112	15.41	4	15.28	15.45	108	49,698	0.22%	大買/鉅額交易
2022/12/30	21	15.05	10	15.10	15.00	11	50,119	0.02%
2022/12/29	0	0.00	6.4	15.09	15.10	-6.4	50,577	-0.01%
2022/12/28	4	15.29	6	15.23	15.15	-2	50,869	0.00%
2022/12/27	2	15.58	2	15.58	15.50	0	51,404	0.00%
2022/12/26	14	15.48	13	15.52	15.50	1	52,368	0.00%
2022/12/23	24.1	15.43	1	15.10	15.40	23.1	54,725	0.04%
2022/12/22	12	15.34	23.4	15.40	15.30	-11.4	55,785	-0.02%
2022/12/21	6	14.87	4	14.75	14.65	2	55,453	0.00%
2022/12/20	26.3	14.88	8	14.93	14.80	18.3	55,931	0.03%
2022/12/19	8	15.01	2.8	15.11	14.95	5.2	57,148	0.01%
2022/12/16	10	15.16	9	15.12	15.05	1	56,796	0.00%
2022/12/15	33	15.58	0	0.00	15.50	33	54,587	0.06%
2022/12/14	21	15.81	6	15.60	15.75	15	54,581	0.03%
2022/12/13	22	15.64	0	0.00	15.45	22	54,971	0.04%
2022/12/12	9	15.51	0	0.00	15.70	9	55,453	0.02%
2022/12/09	2	15.70	0	0.00	15.70	2	56,026	0.00%
2022/12/08	5	15.65	0	0.00	15.65	5	57,008	0.01%
2022/12/07	61.3	15.93	127	15.80	15.65	-65.7	57,693	-0.11%	大賣/
2022/12/06	260	16.16	13	16.03	16.00	247	58,516	0.42%	大買/鉅額交易
2022/12/05	1	16.65	21	16.31	16.55	-20	58,696	-0.03%
2022/12/02	10	16.23	5	16.30	16.30	5	59,056	0.01%
2022/12/01	107	16.34	14	16.35	16.35	93	59,553	0.16%	大買/
2022/11/30	15	16.09	6	16.22	16.10	9	59,199	0.02%
2022/11/29	2	16.05	1	16.10	16.15	1	59,111	0.00%
2022/11/28	28	16.03	6	16.00	16.00	22	59,468	0.04%
2022/11/25	9	16.29	10	16.34	16.30	-1	60,387	0.00%
2022/11/24	34	16.41	15	16.32	16.30	19	60,733	0.03%
2022/11/23	19.4	16.50	18	16.51	16.50	1.4	62,915	0.00%
2022/11/22	72	16.20	135	16.13	16.05	-63	62,819	-0.10%	大賣/
2022/11/21	38	16.45	86	16.36	16.35	-48	63,211	-0.08%
2022/11/18	52	16.95	41	16.70	16.70	11	63,887	0.02%
2022/11/17	55	17.09	18	17.05	17.05	37	63,460	0.06%
2022/11/16	42	17.73	6	17.55	17.55	36	63,225	0.06%
2022/11/15	10	17.80	48.8	18.06	18.10	-38.8	64,293	-0.06%
2022/11/14	10	17.90	25	17.91	17.95	-15	64,063	-0.02%
2022/11/11	28	17.86	44	17.77	17.70	-16	64,059	-0.02%
2022/11/10	32.1	17.49	16.6	17.40	17.35	15.5	64,067	0.02%
2022/11/09	15	17.82	18	17.90	17.90	-3	63,805	0.00%
2022/11/08	26	17.95	21	18.09	17.70	5	63,853	0.01%
2022/11/07	40	17.83	43	17.82	17.80	-3	64,177	0.00%
2022/11/04	27	17.36	37.6	17.79	17.90	-10.6	64,879	-0.02%
2022/11/03	33	17.74	14	17.76	17.60	19	64,808	0.03%
2022/11/02	0	0.00	26	17.92	18.05	-26	65,529	-0.04%
2022/11/01	21	17.32	26	17.44	17.50	-5	66,155	-0.01%
2022/10/31	12	17.25	6	17.32	16.90	6	66,975	0.01%
2022/10/28	16.6	17.00	15	17.07	17.20	1.6	66,837	0.00%
2022/10/27	82.2	16.34	104.4	16.91	17.40	-22.2	66,873	-0.03%	大賣/
2022/10/26	4.4	16.73	5	17.13	17.15	-0.6	65,962	0.00%
2022/10/25	20.2	16.98	20	17.00	16.85	0.2	66,131	0.00%
2022/10/24	55.4	17.57	8	17.18	17.10	47.4	66,212	0.07%
2022/10/21	34.8	18.12	19.8	18.08	17.90	15	65,906	0.02%
2022/10/20	35	17.96	48.3	18.20	18.70	-13.3	65,992	-0.02%
2022/10/19	13	18.06	32	18.00	18.15	-19	65,414	-0.03%
2022/10/18	53	18.31	54	18.45	18.20	-1	65,202	0.00%
2022/10/17	41.2	18.08	47.8	18.11	18.00	-6.6	65,010	-0.01%
2022/10/14	23.2	17.13	26.1	17.25	17.15	-2.9	63,849	0.00%
2022/10/13	20.4	16.60	55.2	16.83	16.80	-34.8	63,630	-0.05%
2022/10/12	22.6	15.90	16	16.28	16.45	6.6	63,069	0.01%
2022/10/11	12.6	16.37	40.2	16.29	16.45	-27.6	62,667	-0.04%
2022/09/28	92	14.85	5	14.74	14.70	87	63,507	0.14%
2022/09/27	49	15.06	12	15.03	15.05	37	63,226	0.06%
2022/09/26	17	15.18	6	15.34	15.10	11	63,485	0.02%
2022/09/23	38	16.13	6	15.95	15.80	32	64,113	0.05%
2022/09/22	22	16.19	0	0.00	16.25	22	64,078	0.03%
2022/09/21	97	16.76	91	16.78	16.80	6	63,617	0.01%
2022/09/20	8	17.36	20	17.15	17.10	-12	61,581	-0.02%
2022/09/19	10	17.90	67	17.77	17.95	-57	60,728	-0.09%
2022/09/16	37	18.02	107	18.01	18.10	-70	60,970	-0.11%	大賣/
2022/09/15	34	17.93	150.8	17.85	18.00	-116.8	60,958	-0.19%	大賣/鉅額交易
2022/09/14	23	17.04	0	0.00	17.05	23	59,503	0.04%
2022/09/13	2	17.35	21	17.26	17.35	-19	59,645	-0.03%
2022/09/12	3	17.32	5	17.48	17.25	-2	60,085	0.00%
2022/09/08	29	17.41	44	17.50	17.35	-15	60,707	-0.02%
2022/09/07	21	17.39	77	17.49	17.40	-56	60,637	-0.09%
2022/09/06	31	17.42	13	17.50	17.50	18	60,539	0.03%
2022/09/05	0	0.00	56	17.29	17.40	-56	60,114	-0.09%
2022/09/02	43	17.01	1	16.90	16.90	42	59,441	0.07%
2022/09/01	31	16.88	40	16.99	17.10	-9	58,832	-0.02%
2022/08/31	22	16.38	30	16.55	16.75	-8	58,024	-0.01%
2022/08/30	56	16.39	69	16.49	16.40	-13	57,520	-0.02%
2022/08/29	21	15.82	18	15.80	15.75	3	56,864	0.01%
2022/08/26	25	16.09	11	16.20	16.15	14	56,407	0.02%
2022/08/25	101	16.05	7	16.11	16.10	94	56,505	0.17%	大買/
2022/08/24	18	16.22	19.3	16.17	16.15	-1.3	56,683	0.00%
2022/08/23	72	16.26	25	16.00	16.00	47	57,329	0.08%
2022/08/22	27	16.72	15	16.81	16.95	12	56,343	0.02%
2022/08/19	181	16.64	286	16.77	16.95	-105	56,269	-0.19%	大買/大賣/鉅額交易
2022/08/18	11	15.77	14	15.82	15.70	-3	53,985	-0.01%
2022/08/17	44	15.99	26	16.12	16.15	18	54,356	0.03%
2022/08/16	5	15.78	109	15.75	15.85	-104	53,874	-0.19%	大賣/鉅額交易
2022/08/15	2	15.15	7	15.32	15.25	-5	53,367	-0.01%
2022/08/12	12	15.18	31	15.21	15.10	-19	53,517	-0.04%
2022/08/11	7	15.11	66	15.16	15.30	-59	54,210	-0.11%
2022/08/10	1	14.40	6	14.39	14.35	-5	54,278	-0.01%
2022/08/09	40	14.45	39	14.34	14.45	1	54,364	0.00%
2022/08/08	5	14.15	89	14.25	14.20	-84	54,578	-0.15%
2022/08/05	4	13.96	32	13.95	13.95	-28	54,376	-0.05%
2022/08/04	5	13.77	8	13.73	13.85	-3	54,765	-0.01%
2022/08/03	21	13.84	17	13.84	13.85	4	54,823	0.01%
2022/08/02	12	13.80	26	13.75	13.90	-14	55,331	-0.03%
2022/08/01	5	13.55	49	13.59	13.55	-44	55,090	-0.08%
2022/07/29	31	13.33	176	13.10	13.35	-145	55,234	-0.26%	大賣/鉅額交易
2022/07/28	75	13.47	40	13.28	13.25	35	54,704	0.06%
2022/07/27	89	13.73	21	13.61	13.70	68	53,948	0.13%
2022/07/26	9	14.38	60	14.35	14.30	-51	53,319	-0.10%
2022/07/25	24	14.44	0	0.00	14.45	24	54,054	0.04%
2022/07/22	23	14.88	9	14.88	14.85	14	55,317	0.03%
2022/07/21	62	14.80	47	14.81	14.80	15	56,585	0.03%
2022/07/20	13	14.77	26	14.86	14.90	-13	57,514	-0.02%
2022/07/19	22	14.60	13	14.71	14.55	9	58,002	0.02%
2022/07/18	51	14.79	3	14.77	14.65	48	58,145	0.08%
2022/07/15	25	14.20	33	14.35	14.30	-8	58,078	-0.01%
2022/07/14	34	14.53	19	14.55	14.60	15	58,312	0.03%
2022/07/13	3	15.08	15	14.80	14.95	-12	58,121	-0.02%
2022/07/12	34	14.31	20	14.25	14.25	14	58,172	0.02%
2022/07/11	53.1	15.08	64	14.83	14.75	-11	58,036	-0.02%
2022/07/08	53	15.50	77	15.60	15.55	-24	57,867	-0.04%
2022/07/07	10	14.70	83	14.92	15.20	-73	57,686	-0.13%
2022/07/06	21	15.43	27	15.52	14.95	-6	57,824	-0.01%
2022/07/05	7	14.71	16	14.92	14.85	-9	57,198	-0.02%
2022/07/04	24	14.35	34	14.25	14.45	-10	57,114	-0.02%
2022/07/01	47	15.71	50	15.60	15.05	-3	57,171	-0.01%
2022/06/30	24	16.55	5	16.45	16.30	19	57,109	0.03%
2022/06/29	62	16.82	8	16.88	16.75	54	57,352	0.09%
2022/06/28	22	16.81	13	16.81	16.85	9	58,041	0.02%
2022/06/27	28	16.15	97	16.71	16.75	-69	58,572	-0.12%
2022/06/24	27	15.87	84	15.97	16.10	-57	61,307	-0.09%
2022/06/23	86	15.60	39	15.41	15.15	47	61,192	0.08%
2022/06/22	53	16.40	15	16.33	16.25	38	60,845	0.06%
2022/06/21	19	16.44	9	16.67	16.75	10	60,626	0.02%
2022/06/20	80	16.75	11	16.48	16.45	69	60,791	0.11%
2022/06/17	6	16.70	21	17.02	17.25	-15	60,359	-0.02%
2022/06/16	14	17.08	50	17.51	17.10	-36	59,952	-0.06%
2022/06/15	2	17.40	7	17.45	17.40	-5	60,520	-0.01%
2022/06/14	35	17.02	0	0.00	17.00	35	61,338	0.06%
2022/06/13	51	17.23	0	0.00	17.20	51	63,946	0.08%
2022/06/10	2	17.78	132	17.86	17.75	-130	65,242	-0.20%	大賣/鉅額交易
2022/06/09	3	18.03	42	18.08	18.05	-39	67,691	-0.06%
2022/06/08	7	17.80	3	17.77	17.80	4	68,390	0.01%
2022/06/07	5	17.80	9	17.89	17.85	-4	69,438	-0.01%
2022/06/06	10	17.60	17	17.90	17.75	-7	70,620	-0.01%
2022/06/02	0	0.00	3	17.62	17.70	-3	72,764	0.00%
2022/06/01	12	17.60	9	17.73	17.60	3	73,693	0.00%
2022/05/31	6	17.29	7	17.38	18.00	-1	74,434	0.00%
2022/05/30	160	17.40	5	17.35	17.40	155	74,004	0.21%	大買/鉅額交易
2022/05/27	10	17.30	25	17.33	17.35	-15	74,191	-0.02%
2022/05/26	34	17.01	12	17.08	16.95	22	74,545	0.03%
2022/05/25	9	16.83	7	16.94	17.05	2	74,985	0.00%
2022/05/24	31.1	16.99	14.5	17.17	16.85	16.6	75,270	0.02%
2022/05/23	11	17.08	6	17.09	17.05	5	75,480	0.01%
2022/05/20	18	17.17	11	17.19	17.20	7	75,949	0.01%
2022/05/19	36.1	17.29	98	17.25	17.25	-62	76,721	-0.08%
2022/05/18	194	17.87	125	17.93	18.05	69	76,173	0.09%	大買/大賣/
2022/05/17	5	17.13	7	17.17	17.15	-2	74,977	0.00%
2022/05/16	12	16.88	7	17.08	17.15	5	75,680	0.01%
2022/05/13	21	17.01	12	17.00	17.00	9	76,411	0.01%
2022/05/12	7	17.24	5	17.15	17.10	2	77,265	0.00%
2022/05/11	3	17.15	7	17.14	17.10	-4	78,469	-0.01%
2022/05/10	26	17.29	10	17.09	17.40	16	79,407	0.02%
2022/05/09	21	17.30	2	17.53	17.30	19	80,378	0.02%
2022/05/06	112	17.85	1	17.95	17.95	111	80,533	0.14%	大買/鉅額交易
2022/05/05	0	0.00	47	18.01	18.05	-47	80,988	-0.06%
2022/05/04	0	0.00	29	17.63	17.65	-29	81,507	-0.04%
2022/05/03	12	17.36	12	17.39	17.70	0	83,422	0.00%
2022/04/29	33	17.01	15	17.03	17.15	18	84,760	0.02%
2022/04/28	20	16.68	7	16.74	17.10	13	87,323	0.01%
2022/04/27	28.2	16.18	109	16.13	16.30	-80.8	87,355	-0.09%	大賣/
2022/04/26	105	17.22	45	17.15	17.00	60	85,712	0.07%	大買/
2022/04/25	341	17.90	9	17.98	17.70	332	84,497	0.39%	大買/鉅額交易
2022/04/22	8.1	18.40	0	0.00	18.45	8.1	84,090	0.01%
2022/04/21	18	18.54	10	18.40	18.55	8	84,821	0.01%
2022/04/20	5	18.48	17	18.59	18.85	-12	84,854	-0.01%
2022/04/19	5	18.55	15	18.81	18.55	-10	85,321	-0.01%
2022/04/18	32	18.58	51	18.65	18.40	-19	87,675	-0.02%
2022/04/15	23	19.18	9	19.17	19.05	14	88,261	0.02%
2022/04/14	9	19.46	13	19.49	19.45	-4	89,409	0.00%
2022/04/13	5	19.47	5	19.55	19.55	0	89,868	0.00%
2022/04/12	115	19.03	62	18.94	19.05	53	90,102	0.06%	大買/
2022/04/11	230.1	19.52	5	19.55	19.00	225.1	90,530	0.25%	大買/鉅額交易
2022/04/08	207	19.65	20	19.74	19.70	187	90,360	0.21%	大買/鉅額交易
2022/04/07	60	19.80	0	0.00	19.50	60	91,183	0.07%
2022/04/06	3	19.97	3	19.90	20.10	0	90,814	0.00%
2022/04/01	4	19.61	39	19.60	19.70	-35	90,382	-0.04%
2022/03/31	36.2	19.78	18	19.72	19.85	18.2	90,483	0.02%
2022/03/30	119	20.06	101	20.05	20.00	18	89,823	0.02%	大買/大賣/
2022/03/29	153	20.03	304.1	20.00	20.05	-151.1	89,719	-0.17%	大買/大賣/鉅額交易
2022/03/28	49	20.24	21	20.44	20.45	28	87,499	0.03%
2022/03/25	107	20.78	6	20.66	20.65	101	88,385	0.11%	大買/鉅額交易
2022/03/24	117.3	21.16	26	21.16	21.05	91.3	89,059	0.10%	大買/
2022/03/23	9	21.17	23	21.28	21.30	-14	91,456	-0.02%
2022/03/22	32	21.10	32	21.05	21.15	0	94,748	0.00%
2022/03/21	69	21.12	44	21.08	21.10	25	97,063	0.03%
2022/03/18	66	20.94	0	0.00	21.05	66	97,527	0.07%
2022/03/17	43	21.28	17	21.19	21.25	26	97,422	0.03%
2022/03/16	72	21.48	63	21.05	21.15	9	97,692	0.01%
2022/03/15	37	22.01	36	22.04	22.15	1	99,439	0.00%
2022/03/14	12	21.96	156	22.10	22.30	-144	99,793	-0.14%	大賣/鉅額交易
2022/03/11	46	21.40	288	21.48	21.50	-242	99,555	-0.24%	大賣/鉅額交易
2022/03/10	50	21.28	28	21.30	21.25	22	99,123	0.02%
2022/03/09	257	21.25	23	21.32	21.05	234	99,399	0.24%	大買/鉅額交易
2022/03/08	21	21.15	131	21.24	21.20	-110	98,690	-0.11%	大賣/鉅額交易
2022/03/07	42	20.83	53	20.77	20.70	-11	97,218	-0.01%
2022/03/04	63	21.40	107	21.36	21.20	-44	99,175	-0.04%	大賣/
2022/03/03	68	21.16	2	21.10	21.10	66	99,128	0.07%
2022/03/02	14	21.01	21	20.90	21.00	-7	99,573	-0.01%
2022/03/01	23	20.79	38	20.95	20.95	-15	99,942	-0.02%
2022/02/25	48	20.40	22	20.45	20.55	26	99,702	0.03%
2022/02/24	51	20.64	97	20.40	20.35	-46	100,627	-0.05%
2022/02/23	12	20.73	24	20.84	20.70	-12	101,741	-0.01%
2022/02/22	73	20.63	44	20.60	20.60	29	104,864	0.03%
2022/02/21	104.2	20.65	38	20.68	21.10	66.2	109,597	0.06%	大買/
2022/02/18	32	20.39	0	0.00	20.40	32	109,862	0.03%
2022/02/17	13	20.53	21	20.52	20.60	-8	110,889	-0.01%
2022/02/16	141	20.76	93	20.56	20.45	48	111,129	0.04%	大買/
2022/02/15	75	20.69	14	20.60	20.40	61	110,862	0.06%
2022/02/14	48	20.90	147	20.92	20.95	-99	110,868	-0.09%	大賣/
2022/02/11	43	21.32	17	21.41	21.60	26	111,298	0.02%
2022/02/10	185	21.72	186	21.83	21.90	-1	111,699	0.00%	大買/大賣/
2022/02/09	159	21.68	60	21.60	21.70	99	113,238	0.09%	大買/
2022/02/08	22	20.79	16	20.80	20.70	6	116,009	0.01%
2022/02/07	16	20.71	24	20.61	20.85	-8	116,730	-0.01%
2022/01/26	32	20.10	68	20.07	20.15	-36	118,058	-0.03%
2022/01/25	151	19.78	15	19.60	19.60	136	118,100	0.12%	大買/鉅額交易
2022/01/24	192	20.49	41	20.41	20.30	151	117,332	0.13%	大買/鉅額交易
2022/01/21	235	21.22	58	21.21	21.10	177	119,228	0.15%	大買/鉅額交易
2022/01/20	56	22.44	177	22.55	22.35	-121	122,621	-0.10%	大賣/鉅額交易
2022/01/19	29	21.81	14	21.77	21.75	15	121,778	0.01%
2022/01/18	62	21.87	12	21.99	21.85	50	121,756	0.04%
2022/01/17	92	21.93	11	21.94	21.90	81	121,603	0.07%
2022/01/14	56	21.99	164	21.76	22.00	-108	121,525	-0.09%	大賣/鉅額交易
2022/01/13	32	22.41	25	22.46	22.40	7	121,397	0.01%
2022/01/12	108	22.89	34	23.04	22.65	74	121,829	0.06%	大買/
2022/01/11	82.1	22.89	93	22.98	22.85	-10.9	121,171	-0.01%
2022/01/10	158	22.51	54	22.57	22.50	104	118,981	0.09%	大買/鉅額交易
2022/01/07	34	22.03	33	22.02	21.85	1	118,475	0.00%
2022/01/06	40	22.52	56	22.38	22.40	-16	117,540	-0.01%
2022/01/05	0	0.00	7	22.82	22.80	-7	117,388	-0.01%
2022/01/04	36	22.94	108.2	22.96	22.95	-72.2	117,762	-0.06%	大賣/
2022/01/03	66.2	22.72	1	22.60	22.60	65.2	117,687	0.06%
2021/12/30	5	23.05	38	22.97	22.90	-33	117,656	-0.03%
2021/12/29	6	22.63	3	22.70	22.75	3	117,965	0.00%
2021/12/28	165	22.79	224	22.74	22.65	-59	119,889	-0.05%	大買/大賣/
2021/12/27	12	22.80	56	22.77	22.70	-44	120,475	-0.04%
2021/12/24	2	22.33	2	22.43	22.45	0	121,100	0.00%
2021/12/23	35	22.32	5	22.45	22.20	30	123,508	0.02%
2021/12/22	14	22.31	10	22.45	22.25	4	124,241	0.00%
2021/12/21	143	22.47	29	22.40	22.35	114	124,643	0.09%	大買/鉅額交易
2021/12/20	87	23.04	25	23.02	22.85	62	125,389	0.05%
2021/12/17	98	23.06	205	23.23	23.10	-107	125,587	-0.09%	大賣/鉅額交易
2021/12/16	210	23.18	338	23.32	23.15	-128	124,834	-0.10%	大買/大賣/鉅額交易
2021/12/15	155.1	22.72	202.1	22.61	22.90	-47	123,796	-0.04%	大買/大賣/
2021/12/14	46	21.63	59.2	21.72	21.55	-13.2	122,524	-0.01%
2021/12/13	39	22.27	156	22.01	22.00	-117	122,333	-0.10%	大賣/鉅額交易
2021/12/10	36	22.29	86	22.36	22.20	-50	122,497	-0.04%
2021/12/09	122	22.63	126.1	22.81	22.20	-4.1	121,242	0.00%	大買/大賣/
2021/12/08	153	21.95	225	22.06	21.90	-72	117,288	-0.06%	大買/大賣/
2021/12/07	189.2	21.39	61.1	21.74	21.90	128.1	117,038	0.11%	大買/鉅額交易
2021/12/06	35	20.91	30	20.97	21.10	5	115,509	0.00%
2021/12/03	196	20.92	57	21.03	20.85	139	116,018	0.12%	大買/鉅額交易
2021/12/02	40	20.51	30.1	20.54	20.50	9.9	117,285	0.01%
2021/12/01	10	20.28	39	20.38	20.50	-29	119,720	-0.02%
2021/11/30	110	20.38	36	20.23	20.10	74	119,877	0.06%	大買/
2021/11/29	18	20.23	129	20.07	20.65	-111	118,967	-0.09%	大賣/鉅額交易
2021/11/26	198	20.83	301	20.77	20.55	-103	119,196	-0.09%	大買/大賣/鉅額交易
2021/11/25	72	21.07	66	21.10	21.05	6	120,564	0.00%
2021/11/24	24	21.04	7.2	21.14	21.15	16.9	120,798	0.01%
2021/11/23	116	21.30	16	21.20	21.05	100	122,295	0.08%	大買/
2021/11/22	129	22.12	124.2	22.06	21.85	4.9	121,931	0.00%	大買/大賣/
2021/11/19	222.2	21.83	230	21.83	21.85	-7.9	122,249	-0.01%	大買/大賣/
2021/11/18	556.1	21.63	644	21.65	21.50	-87.9	123,710	-0.07%	大買/大賣/
2021/11/17	42	19.99	22	20.10	20.10	20	120,102	0.02%
2021/11/16	102	19.98	93	19.66	19.60	9	121,541	0.01%	大買/
2021/11/15	65	20.29	57	20.23	20.30	8	121,835	0.01%
2021/11/12	30	20.03	48	20.15	20.30	-18	122,827	-0.01%
2021/11/11	33	20.18	24	20.17	19.90	9	123,327	0.01%
2021/11/10	26	20.28	105	20.30	20.00	-79	124,091	-0.06%	大賣/
2021/11/09	169	20.77	112	20.60	20.55	57	123,581	0.05%	大買/大賣/
2021/11/08	24	20.95	128	20.85	21.10	-104	122,103	-0.09%	大賣/鉅額交易
2021/11/05	101	20.57	90	20.49	20.70	11	120,920	0.01%	大買/
2021/11/04	59	19.91	41	19.69	19.60	18	117,087	0.02%
2021/11/03	148	19.93	86	19.57	19.95	62	117,762	0.05%	大買/
2021/11/02	62.1	19.09	233	18.95	19.00	-170.9	117,883	-0.14%	大賣/鉅額交易
2021/11/01	23.1	19.33	28	19.34	19.20	-4.9	123,324	0.00%
2021/10/29	71.1	19.17	62	19.19	19.20	9.1	133,563	0.01%
2021/10/28	346	19.26	353.5	19.04	19.15	-7.5	131,719	-0.01%	大買/大賣/
2021/10/27	0	0.00	88	17.58	17.60	-88	126,919	-0.07%
2021/10/26	0	0.00	14	17.20	17.25	-14	129,143	-0.01%
2021/10/25	6	17.00	61	16.92	17.15	-55	132,427	-0.04%
2021/10/22	46	16.87	6	16.90	16.85	40	134,789	0.03%
2021/10/21	46	16.85	34	17.08	17.20	12	135,428	0.01%
2021/10/20	71	17.17	2	17.73	17.00	69	137,167	0.05%
2021/10/19	3	17.32	16	17.56	17.60	-13	138,629	-0.01%
2021/10/18	11	17.38	26.4	17.23	17.25	-15.4	141,365	-0.01%
2021/10/15	10	17.20	131	17.30	17.35	-121	145,146	-0.08%	大賣/鉅額交易
2021/10/14	10	17.03	202	17.03	17.05	-192	146,547	-0.13%	大賣/鉅額交易
2021/10/13	47	16.91	18.3	16.90	16.80	28.7	147,065	0.02%
2021/10/12	25	17.07	5	17.00	17.05	20	148,479	0.01%
2021/10/08	49	17.15	312	17.64	17.10	-263	149,665	-0.18%	大賣/鉅額交易
2021/10/07	25	17.53	10	17.50	17.40	15	152,030	0.01%
2021/10/06	147	17.51	27	17.78	17.50	120	153,066	0.08%	大買/鉅額交易
2021/10/05	116.1	17.05	213	17.71	17.85	-96.9	153,049	-0.06%	大買/大賣/
2021/10/04	54	17.08	28	17.26	16.80	26	153,365	0.02%
2021/10/01	11	17.59	175	17.41	17.25	-164	158,101	-0.10%	大賣/鉅額交易
2021/09/30	132	17.93	22	17.79	17.65	110	158,013	0.07%	大買/鉅額交易
2021/09/29	148	17.96	157	18.06	18.10	-9	156,613	-0.01%	大買/大賣/
2021/09/28	24.5	17.95	358	17.79	17.95	-333.5	156,911	-0.21%	大賣/鉅額交易
2021/09/27	228	18.12	166	17.98	18.15	62	158,220	0.04%	大買/大賣/
2021/09/24	19	16.93	115	17.26	17.50	-96	157,862	-0.06%	大賣/
2021/09/23	354	16.92	81	16.84	16.85	273	158,006	0.17%	大買/鉅額交易
2021/09/22	122	16.60	27	16.70	16.95	95	159,084	0.06%	大買/
2021/09/17	66	17.53	107	17.70	17.45	-41	158,354	-0.03%	大賣/
2021/09/16	20	17.53	0	0.00	17.60	20	159,195	0.01%
2021/09/15	43	17.72	67.3	17.91	17.80	-24.3	161,304	-0.02%
2021/09/14	56.1	17.72	0	0.00	17.65	56.1	165,014	0.03%
2021/09/13	0	0.00	12	17.83	17.95	-12	168,348	-0.01%
2021/09/10	66	17.96	123	18.01	17.90	-57	172,076	-0.03%	大賣/
2021/09/09	58	17.69	23	17.66	17.70	35	179,050	0.02%
2021/09/08	75.5	17.19	77.5	17.36	17.50	-2	184,944	0.00%
2021/09/07	268	17.45	234	17.54	17.60	34	189,676	0.02%	大買/大賣/
2021/09/06	160	16.73	161	16.53	16.95	-1	190,974	0.00%	大買/大賣/
2021/09/03	28	17.38	98.3	17.30	17.25	-70.3	191,417	-0.04%
2021/09/02	62.1	17.39	54	17.34	17.25	8.1	195,925	0.00%
2021/09/01	224	17.86	174.2	17.92	17.80	49.8	198,642	0.03%	大買/大賣/
2021/08/31	159.1	17.59	68	17.57	17.60	91.1	200,162	0.05%	大買/
2021/08/30	75	18.05	38	17.98	18.00	37	205,952	0.02%
2021/08/27	254	18.21	146	18.30	18.10	108	208,608	0.05%	大買/大賣/鉅額交易
2021/08/26	37	17.97	130	17.91	17.90	-93	212,743	-0.04%	大賣/
2021/08/25	376	18.16	230	17.94	18.00	146	217,778	0.07%	大買/大賣/鉅額交易
2021/08/24	363	18.11	139	17.93	17.80	224	226,141	0.10%	大買/大賣/鉅額交易
2021/08/23	107	19.03	69	19.01	19.05	38	232,921	0.02%	大買/
2021/08/20	280	19.23	164.1	19.15	19.05	115.9	235,866	0.05%	大買/大賣/鉅額交易
2021/08/19	139	19.95	31	19.87	19.75	108	238,274	0.05%	大買/鉅額交易
2021/08/18	74	20.28	22	20.46	20.70	52	239,874	0.02%
2021/08/17	41	20.00	95	20.00	19.85	-54	245,325	-0.02%
2021/08/16	71	20.02	74	20.12	19.90	-3	249,064	0.00%
2021/08/13	59	20.55	74	20.45	20.40	-15	252,869	-0.01%
2021/08/12	70.4	20.89	72	20.77	20.75	-1.6	257,186	0.00%
2021/08/11	93	21.05	63	21.08	20.85	30	268,467	0.01%
2021/08/10	148	21.50	69	21.19	21.15	79	271,844	0.03%	大買/
2021/08/09	82	21.29	304	21.35	21.60	-222	276,800	-0.08%	大賣/鉅額交易
2021/08/06	184	21.76	224	21.82	21.60	-40	281,226	-0.01%	大買/大賣/
2021/08/05	321	22.74	227	22.47	22.30	94	286,359	0.03%	大買/大賣/
2021/08/04	912	22.48	812	22.73	23.40	100	289,340	0.03%	大買/大賣/
2021/08/03	67	21.36	42	21.33	21.35	25	283,352	0.01%
2021/08/02	78	20.48	175	20.66	21.30	-97	285,803	-0.03%	大賣/
2021/07/30	951	21.19	994	20.82	20.65	-43	290,396	-0.01%	大買/大賣/
2021/07/29	1,035	21.36	952	21.10	21.05	83	293,925	0.03%	大買/大賣/
2021/07/28	398	20.99	202.8	20.82	21.25	195.2	296,153	0.07%	大買/大賣/鉅額交易
2021/07/27	75	20.88	57	20.73	20.50	18	302,842	0.01%
2021/07/26	39	21.08	182	21.33	21.15	-143	308,974	-0.05%	大賣/鉅額交易
2021/07/23	206	20.01	82.1	20.24	20.70	123.9	313,894	0.04%	大買/鉅額交易
2021/07/22	85.1	19.86	89	19.84	19.70	-3.9	318,569	0.00%
2021/07/21	200.8	19.63	178	19.29	19.15	22.8	321,103	0.01%	大買/大賣/
2021/07/20	132	20.29	45	20.11	20.10	87	321,935	0.03%	大買/
2021/07/19	42	20.95	33.6	20.96	20.90	8.4	324,566	0.00%
2021/07/16	164	21.62	136	21.54	21.35	28	334,747	0.01%	大買/大賣/
2021/07/15	44	21.06	94	21.19	21.60	-50	339,644	-0.01%
2021/07/14	129.4	21.16	282	21.11	20.85	-152.6	341,827	-0.04%	大買/大賣/鉅額交易
2021/07/13	130	22.20	56	22.28	21.95	74	343,528	0.02%	大買/
2021/07/12	363	22.60	352	22.12	22.10	11	343,533	0.00%	大買/大賣/
2021/07/09	128.2	22.36	114.2	22.30	22.25	14	346,231	0.00%	大買/大賣/
2021/07/08	546	22.64	330.6	22.75	22.25	215.4	350,367	0.06%	大買/大賣/鉅額交易
2021/07/07	48.1	22.02	36	21.97	21.75	12	350,812	0.00%
2021/07/06	60	22.18	63	22.08	22.00	-3	355,037	0.00%
2021/07/05	135	22.45	51	22.38	22.50	84	358,562	0.02%	大買/
2021/07/02	160.1	22.72	204	22.61	22.60	-43.9	360,657	-0.01%	大買/大賣/
2021/07/01	164	22.58	122	22.55	22.25	42	363,816	0.01%	大買/大賣/
2021/06/30	115.2	22.37	91	22.53	22.65	24.2	363,637	0.01%	大買/
2021/06/29	148	22.87	303	22.56	22.45	-155	363,907	-0.04%	大買/大賣/鉅額交易
2021/06/28	277	23.43	90.4	23.41	23.50	186.6	363,113	0.05%	大買/鉅額交易
2021/06/25	102.1	23.36	164	23.27	23.05	-62	364,671	-0.02%	大買/大賣/
2021/06/24	567	23.97	417	23.66	23.65	150	369,748	0.04%	大買/大賣/鉅額交易
2021/06/23	133	23.95	251.5	23.95	24.20	-118.5	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	109	23.66	273	23.46	23.50	-164	370,256	-0.04%	大買/大賣/鉅額交易
2021/06/21	531.1	23.12	471	23.10	23.10	60.1	370,860	0.02%	大買/大賣/
2021/06/18	306.1	23.09	518	22.94	22.50	-211.9	372,332	-0.06%	大買/大賣/鉅額交易
2021/06/17	448	22.19	223.3	21.92	22.85	224.7	371,009	0.06%	大買/大賣/鉅額交易
2021/06/16	240.2	21.03	250	20.98	20.80	-9.8	366,335	0.00%	大買/大賣/
2021/06/15	413.3	22.39	226	22.47	22.20	187.3	363,539	0.05%	大買/大賣/鉅額交易
2021/06/11	164	22.96	282	22.86	23.05	-118	360,778	-0.03%	大買/大賣/鉅額交易
2021/06/09	233.2	24.13	298	24.19	23.85	-64.9	353,461	-0.02%	大買/大賣/
2021/06/08	93	25.00	186	24.98	24.85	-93	350,330	-0.03%	大賣/
2021/06/07	962	25.45	505	25.54	25.30	457	348,485	0.13%	大買/大賣/鉅額交易
2021/06/04	454	24.53	40	24.56	24.40	414	341,910	0.12%	大買/鉅額交易
2021/06/03	282.2	24.95	474	24.90	24.85	-191.8	339,958	-0.06%	大買/大賣/鉅額交易
2021/06/02	647	25.31	80	25.66	24.95	567	335,903	0.17%	大買/鉅額交易
2021/06/01	598	26.17	300	26.36	25.70	298	332,510	0.09%	大買/大賣/鉅額交易
2021/05/31	467	25.09	483	24.96	25.85	-16	325,038	0.00%	大買/大賣/
2021/05/28	176	23.34	180	23.45	23.50	-4	316,300	0.00%	大買/大賣/
2021/05/27	196	22.17	238	22.49	22.50	-42	315,403	-0.01%	大買/大賣/
2021/05/26	125	22.40	145	22.67	22.20	-20	317,185	-0.01%	大買/大賣/
2021/05/25	471	23.16	355	23.37	22.85	116	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	391	22.48	435	22.14	22.60	-44	322,187	-0.01%	大買/大賣/
2021/05/21	202.1	21.83	167	21.95	21.70	35.1	320,222	0.01%	大買/大賣/
2021/05/20	252	22.39	359	22.15	21.85	-107	319,431	-0.03%	大買/大賣/鉅額交易
2021/05/19	810	23.18	432	22.91	23.25	378	319,104	0.12%	大買/大賣/鉅額交易
2021/05/18	139	21.77	135	21.70	22.00	4	309,564	0.00%	大買/大賣/
2021/05/17	129	20.73	211	20.16	20.00	-82	308,115	-0.03%	大買/大賣/
2021/05/14	265	22.58	194	22.45	21.85	71	309,082	0.02%	大買/大賣/
2021/05/13	264.1	21.57	343	21.58	21.80	-78.9	312,544	-0.03%	大買/大賣/
2021/05/12	308.4	22.68	291	22.65	22.00	17.4	316,403	0.01%	大買/大賣/
2021/05/11	373.2	24.60	291	24.83	24.20	82.2	319,422	0.03%	大買/大賣/
2021/05/10	255	27.12	201	27.30	26.85	54	323,537	0.02%	大買/大賣/
2021/05/07	375.4	27.13	339	26.76	28.15	36.4	327,224	0.01%	大買/大賣/
2021/05/06	277	26.30	216	26.15	25.70	61	322,321	0.02%	大買/大賣/
2021/05/05	682.6	27.88	630	27.76	27.00	52.6	317,371	0.02%	大買/大賣/
2021/05/04	284	27.72	249	27.67	27.40	35	313,357	0.01%	大買/大賣/
2021/05/03	386.5	30.50	499.1	30.37	29.85	-112.5	305,916	-0.04%	大買/大賣/鉅額交易
2021/04/29	344	33.66	283.2	33.07	33.15	60.8	300,117	0.02%	大買/大賣/
2021/04/28	390.2	32.75	439.7	32.77	33.35	-49.5	295,309	-0.02%	大買/大賣/
2021/04/27	479	31.34	349.4	31.35	31.10	129.6	291,612	0.04%	大買/大賣/鉅額交易
2021/04/26	619	29.68	512.1	29.80	30.20	106.9	287,190	0.04%	大買/大賣/鉅額交易
2021/04/23	249.2	28.01	220	27.86	28.85	29.2	284,804	0.01%	大買/大賣/
2021/04/22	477.4	29.79	670.3	28.98	28.00	-192.9	282,518	-0.07%	大買/大賣/鉅額交易
2021/04/21	304	28.69	351	28.80	29.10	-47	275,824	-0.02%	大買/大賣/
2021/04/20	177	27.12	156.1	27.18	26.90	20.9	277,998	0.01%	大買/大賣/
2021/04/19	426.1	26.65	321	26.72	27.20	105.1	275,391	0.04%	大買/大賣/鉅額交易
2021/04/16	66	25.40	125	25.60	25.85	-59	272,365	-0.02%	大賣/
2021/04/15	188.1	25.55	133	25.57	25.30	55.1	272,419	0.02%	大買/大賣/
2021/04/14	183	24.69	446.3	25.33	24.80	-263.3	271,203	-0.10%	大買/大賣/鉅額交易
2021/04/13	193	26.25	350	26.08	25.60	-157	268,713	-0.06%	大買/大賣/鉅額交易
2021/04/12	246	26.27	280	26.33	27.05	-34	263,863	-0.01%	大買/大賣/
2021/04/09	216	24.67	191	24.78	24.60	25	260,029	0.01%	大買/大賣/
2021/04/08	69	23.34	103	23.41	23.35	-34	259,377	-0.01%	大賣/
2021/04/07	134	22.33	287.2	22.55	23.20	-153.2	258,500	-0.06%	大買/大賣/鉅額交易
2021/04/06	347	21.51	146	21.38	21.15	201	255,392	0.08%	大買/大賣/鉅額交易
2021/04/01	78	20.96	402	20.72	21.05	-324	258,158	-0.13%	大賣/鉅額交易
2021/03/31	41	21.38	39	21.22	21.05	2	259,278	0.00%
2021/03/30	140	21.56	170	21.47	21.50	-30	257,948	-0.01%	大買/大賣/
2021/03/29	298	21.09	403	21.25	21.30	-105	255,665	-0.04%	大買/大賣/鉅額交易
2021/03/26	31	19.70	62	19.95	20.15	-31	251,986	-0.01%
2021/03/25	233	20.06	79	20.20	19.50	154	250,592	0.06%	大買/鉅額交易
2021/03/24	153	20.21	153	20.26	20.50	0	247,668	0.00%	大買/大賣/
2021/03/23	189	20.35	126	20.18	19.75	63	245,875	0.03%	大買/大賣/
2021/03/22	226	19.45	359	19.93	20.00	-133	241,654	-0.06%	大買/大賣/鉅額交易
2021/03/19	72	18.85	54	18.98	19.10	18	238,404	0.01%
2021/03/18	31	19.18	108.2	19.23	19.10	-77.2	243,989	-0.03%	大賣/
2021/03/17	106	18.62	5	18.61	18.65	101	245,166	0.04%	大買/鉅額交易
2021/03/16	67	18.43	45	18.42	18.40	22	247,794	0.01%
2021/03/15	270	18.41	131	18.43	18.40	139	251,175	0.06%	大買/大賣/鉅額交易
2021/03/12	50	18.46	28	18.52	18.60	22	255,463	0.01%
2021/03/11	50	18.44	77	18.48	18.45	-27	265,164	-0.01%
2021/03/10	77	18.68	50	18.56	18.40	27	271,749	0.01%
2021/03/09	37	18.27	21	18.40	18.40	16	274,882	0.01%
2021/03/08	82	18.56	464	18.38	18.20	-382	280,446	-0.14%	大賣/鉅額交易
2021/03/05	152.3	18.49	71	18.53	18.50	81.3	286,174	0.03%	大買/
2021/03/04	188	19.06	99	19.28	19.05	89	286,664	0.03%	大買/
2021/03/03	112.2	18.93	309	19.01	19.20	-196.9	285,611	-0.07%	大買/大賣/鉅額交易
2021/03/02	121	19.18	98	18.96	18.75	23	285,318	0.01%	大買/
2021/02/26	434	19.13	232	19.23	18.90	202	282,712	0.07%	大買/大賣/鉅額交易
2021/02/25	127	19.70	415.1	19.83	19.85	-288.1	278,571	-0.10%	大買/大賣/鉅額交易
2021/02/24	225	18.82	93	18.55	18.25	132	269,871	0.05%	大買/鉅額交易
2021/02/23	86	17.95	105	17.89	17.90	-19	265,602	-0.01%	大賣/
2021/02/22	459	17.68	272.1	17.96	18.05	186.9	265,563	0.07%	大買/大賣/鉅額交易
2021/02/19	129	16.86	365	16.87	17.05	-236	262,710	-0.09%	大買/大賣/鉅額交易
2021/02/18	54	16.43	37	16.41	16.40	17	258,970	0.01%
2021/02/17	246	16.75	237	16.50	16.60	9	257,639	0.00%	大買/大賣/
2021/02/05	171	16.42	316	16.19	16.10	-145	256,773	-0.06%	大買/大賣/鉅額交易
2021/02/04	322	17.02	525	16.73	16.45	-203	251,320	-0.08%	大買/大賣/鉅額交易
2021/02/03	342.1	16.82	708.5	16.98	17.55	-366.4	243,515	-0.15%	大買/大賣/鉅額交易
2021/02/02	561	16.34	618.4	16.45	16.45	-57.4	234,068	-0.02%	大買/大賣/
2021/02/01	134	15.67	369.3	15.62	15.85	-235.3	223,083	-0.11%	大買/大賣/鉅額交易
2021/01/29	40	15.02	217	15.12	14.75	-177	214,745	-0.08%	大賣/鉅額交易
2021/01/28	29	14.36	48	14.20	14.50	-19	207,182	-0.01%
2021/01/27	18.2	14.34	39	14.15	14.40	-20.8	206,923	-0.01%
2021/01/26	75	14.41	5	14.30	14.20	70	206,049	0.03%
2021/01/25	314.6	14.75	23	14.72	14.70	291.6	205,116	0.14%	大買/鉅額交易
2021/01/22	38	14.26	50	14.39	14.50	-12	205,961	-0.01%
2021/01/21	63	14.36	71	14.18	14.10	-8	207,292	0.00%
2021/01/20	250	14.24	438	14.19	13.75	-188	205,195	-0.09%	大買/大賣/鉅額交易
2021/01/19	149	14.80	159	14.68	14.70	-10	202,641	0.00%	大買/大賣/
2021/01/18	280.1	14.91	231	14.87	14.80	49.1	203,109	0.02%	大買/大賣/
2021/01/15	61	14.73	70	14.68	14.70	-9	200,845	0.00%
2021/01/14	165	15.08	78.1	15.09	14.80	86.9	198,778	0.04%	大買/
2021/01/13	311	15.02	362	15.13	15.05	-51	195,739	-0.03%	大買/大賣/
2021/01/12	53	13.99	102	13.93	13.90	-49	187,056	-0.03%	大賣/
2021/01/11	147	14.13	61	14.12	14.15	86	186,026	0.05%	大買/
2021/01/08	386	13.82	161	13.73	13.90	225	184,891	0.12%	大買/大賣/鉅額交易
2021/01/07	150	13.80	143	13.87	13.80	7	184,208	0.00%	大買/大賣/
2021/01/06	176	13.41	218	13.31	13.50	-42	183,426	-0.02%	大買/大賣/
2021/01/05	97	13.95	208	13.92	14.00	-111	181,356	-0.06%	大賣/鉅額交易
2021/01/04	52	14.11	53	14.15	14.20	-1	181,587	0.00%
2020/12/31	134	14.14	444	14.08	14.00	-310	180,958	-0.17%	大買/大賣/鉅額交易
2020/12/30	127	14.65	94	14.71	14.65	33	177,696	0.02%	大買/
2020/12/29	417	15.35	216	15.19	15.10	201	176,433	0.11%	大買/大賣/鉅額交易
2020/12/28	313	15.35	386	15.53	15.50	-73	174,487	-0.04%	大買/大賣/
2020/12/25	136	15.01	122	15.07	15.15	14	170,356	0.01%	大買/大賣/
2020/12/24	53	14.55	113	14.62	14.60	-60	167,832	-0.04%	大賣/
2020/12/23	24	14.52	43	14.55	14.55	-19	167,964	-0.01%
2020/12/22	553	14.92	171	14.68	14.45	382	169,185	0.23%	大買/大賣/鉅額交易
2020/12/21	148	14.57	458	14.44	14.65	-310	168,366	-0.18%	大買/大賣/鉅額交易
2020/12/18	157.1	14.76	127	14.68	14.50	30.1	167,864	0.02%	大買/大賣/
2020/12/17	173	15.10	136	14.82	15.00	37	167,100	0.02%	大買/大賣/
2020/12/16	85	14.74	78	14.71	14.75	7	165,950	0.00%
2020/12/15	241	15.18	233	14.74	14.55	8	165,452	0.00%	大買/大賣/
2020/12/14	588	15.49	187	15.67	15.20	401	162,867	0.25%	大買/大賣/鉅額交易
2020/12/11	103	15.08	664	14.97	14.85	-561	157,889	-0.36%	大買/大賣/鉅額交易
2020/12/10	116	15.32	160	15.20	15.10	-44	155,187	-0.03%	大買/大賣/
2020/12/09	304	15.33	198	15.23	15.60	106	152,493	0.07%	大買/大賣/鉅額交易
2020/12/08	216	14.92	210	14.92	14.85	6	150,789	0.00%	大買/大賣/
2020/12/07	318	15.73	265	15.46	15.20	53	150,955	0.04%	大買/大賣/
2020/12/04	181	14.80	251.8	15.13	15.40	-70.8	144,111	-0.05%	大買/大賣/
2020/12/03	194	14.06	308.2	13.89	14.00	-114.2	139,130	-0.08%	大買/大賣/鉅額交易
2020/12/02	145	13.74	130	13.76	13.85	15	138,642	0.01%	大買/大賣/
2020/12/01	467	13.02	366	13.04	13.15	101	140,410	0.07%	大買/大賣/
2020/11/30	440	12.27	187	12.23	12.20	253	143,168	0.18%	大買/大賣/鉅額交易
2020/11/27	67	12.15	55	12.10	12.00	12	141,592	0.01%
2020/11/26	11	12.05	358	12.05	12.10	-347	141,670	-0.24%	大賣/鉅額交易
2020/11/25	10	11.86	621	11.77	11.70	-611	141,188	-0.43%	大賣/鉅額交易
2020/11/24	125	11.70	265	11.78	11.80	-140	142,240	-0.10%	大買/大賣/鉅額交易
2020/11/23	149	11.50	145	11.51	11.50	4	146,911	0.00%	大買/大賣/
2020/11/20	28	11.24	26	11.25	11.30	2	147,253	0.00%
2020/11/19	636	11.27	156	11.28	11.25	480	147,273	0.33%	大買/大賣/鉅額交易
2020/11/18	350	10.83	162	10.75	10.90	188	146,405	0.13%	大買/大賣/鉅額交易
2020/11/17	120	10.49	34.7	10.51	10.50	85.3	145,759	0.06%	大買/
2020/11/16	146	10.73	47	10.70	10.65	99	146,979	0.07%	大買/
2020/11/13	149	10.54	43	10.54	10.55	106	146,995	0.07%	大買/鉅額交易
2020/11/12	154	10.79	45	10.69	10.70	109	144,648	0.08%	大買/鉅額交易
2020/11/11	162	11.01	114	10.97	10.95	48	143,583	0.03%	大買/大賣/
2020/11/10	134	11.33	37	11.25	11.20	97	141,808	0.07%	大買/
2020/11/09	134	11.47	35	11.41	11.55	99	140,232	0.07%	大買/
2020/11/06	133	11.51	407	11.45	11.45	-274	139,185	-0.20%	大買/大賣/鉅額交易
2020/11/05	42	11.69	18	11.72	11.70	24	138,194	0.02%
2020/11/04	68	11.83	57	11.75	11.65	11	138,489	0.01%
2020/11/03	400	11.80	423	11.80	11.80	-23	137,733	-0.02%	大買/大賣/
2020/11/02	21	11.69	6	11.64	11.55	15	137,675	0.01%
2020/10/30	19	11.65	14	11.59	11.55	5	138,184	0.00%
2020/10/29	36	11.16	304	11.67	11.80	-268	137,393	-0.20%	大賣/鉅額交易
2020/10/28	561	11.47	462	11.53	11.45	99	135,750	0.07%	大買/大賣/
2020/10/27	115	11.57	100	11.75	11.80	15	137,863	0.01%	大買/
2020/10/26	105	11.78	128	11.80	11.80	-23	138,152	-0.02%	大買/大賣/
2020/10/23	100	11.58	20	11.55	11.55	80	136,717	0.06%
2020/10/22	27	11.47	10	11.50	11.50	17	136,998	0.01%
2020/10/21	65	11.64	214	11.65	11.55	-149	137,628	-0.11%	大賣/鉅額交易
2020/10/20	53	11.29	23	11.31	11.30	30	138,640	0.02%
2020/10/19	45	11.36	1	11.35	11.40	44	139,105	0.03%
2020/10/16	136	11.41	175	11.35	11.30	-39	139,243	-0.03%	大買/大賣/
2020/10/15	101	11.61	20	11.65	11.65	81	139,039	0.06%	大買/
2020/10/14	101	11.75	131	11.86	11.60	-30	137,975	-0.02%	大買/大賣/
2020/10/13	52	11.58	269	11.61	11.75	-217	136,672	-0.16%	大賣/鉅額交易
2020/10/12	154	11.37	203	11.54	11.30	-49	134,896	-0.04%	大買/大賣/
2020/10/08	89	11.44	19	11.50	11.50	70	134,840	0.05%
2020/10/07	80	11.47	63	11.47	11.55	17	134,336	0.01%
2020/10/06	5	11.40	110	11.38	11.60	-105	134,519	-0.08%	大賣/鉅額交易
2020/10/05	367	11.15	17	11.14	11.15	350	134,153	0.26%	大買/鉅額交易
2020/09/30	70	11.12	60	11.18	11.20	10	134,547	0.01%
2020/09/29	32	11.03	51	11.04	11.05	-19	134,874	-0.01%
2020/09/28	35	10.89	74	11.00	11.00	-39	137,835	-0.03%
2020/09/25	188	10.98	106	10.89	10.75	82	141,880	0.06%	大買/大賣/
2020/09/24	151	11.36	455	11.37	11.15	-304	141,505	-0.21%	大買/大賣/鉅額交易
2020/09/23	7	11.73	27	11.76	11.80	-20	140,175	-0.01%
2020/09/22	60	11.73	24	11.78	11.70	36	139,719	0.03%
2020/09/21	78	11.85	30	11.80	11.70	48	138,632	0.03%
2020/09/18	43	11.92	30	11.92	11.90	13	137,922	0.01%
2020/09/17	67	11.81	344	11.92	12.10	-277	137,816	-0.20%	大賣/鉅額交易
2020/09/16	151	12.06	23	11.95	11.95	128	137,815	0.09%	大買/鉅額交易
2020/09/15	5	12.30	60	12.35	12.35	-55	136,084	-0.04%
2020/09/14	1	12.10	246	12.25	12.20	-245	138,632	-0.18%	大賣/鉅額交易
2020/09/11	78	12.13	226	12.11	12.10	-148	140,236	-0.11%	大賣/鉅額交易
2020/09/10	246	12.60	156	12.58	12.25	90	138,126	0.07%	大買/大賣/
2020/09/09	400	12.24	238	12.14	12.40	162	133,389	0.12%	大買/大賣/鉅額交易
2020/09/08	113	11.85	145	11.78	11.80	-32	129,915	-0.02%	大買/大賣/
2020/09/07	237	12.20	100	12.32	12.10	137	128,805	0.11%	大買/鉅額交易
2020/09/04	192	11.92	261.2	12.18	12.40	-69.2	127,077	-0.05%	大買/大賣/
2020/09/03	128.4	11.77	497.4	11.77	11.85	-369	121,015	-0.30%	大買/大賣/鉅額交易
2020/09/02	79	10.65	38	10.69	10.80	41	111,219	0.04%
2020/09/01	166	10.58	21	10.74	10.75	145	111,596	0.13%	大買/鉅額交易
2020/08/31	229	10.57	89	10.70	10.45	140	112,402	0.12%	大買/鉅額交易
2020/08/28	123	10.49	85	10.53	10.45	38	113,211	0.03%	大買/
2020/08/27	377	10.38	1,210.2	10.49	10.70	-833.2	115,574	-0.72%	大買/大賣/鉅額交易
2020/08/26	47	10.05	31	10.06	9.99	16	108,829	0.01%
2020/08/25	28	9.91	16	9.98	9.94	12	107,640	0.01%
2020/08/24	199	9.79	32	9.87	9.73	167	107,557	0.16%	大買/鉅額交易
2020/08/21	1	9.45	306	9.60	9.67	-305	106,031	-0.29%	大賣/鉅額交易
2020/08/20	494	9.28	475	9.12	9.25	19	105,003	0.02%	大買/大賣/
2020/08/19	20	9.99	207	10.09	10.05	-187	102,792	-0.18%	大賣/鉅額交易
2020/08/18	11	9.99	0	0.00	9.92	11	102,081	0.01%
2020/08/17	156	9.92	10	9.85	9.95	146	102,228	0.14%	大買/鉅額交易
2020/08/14	70	9.82	50	9.86	9.85	20	102,257	0.02%
2020/08/13	92	9.78	0.1	9.74	9.74	92	102,466	0.09%
2020/08/12	16	9.86	15	9.85	9.81	1	102,544	0.00%
2020/08/11	15	10.01	19	9.97	9.91	-4	102,529	0.00%
2020/08/10	70	10.08	32	10.11	10.00	38	102,711	0.04%
2020/08/07	39	9.98	134	10.00	9.93	-95	102,576	-0.09%	大賣/
2020/08/06	136	10.04	50	10.05	10.05	86	103,142	0.08%	大買/
2020/08/05	112	10.23	183	10.45	10.20	-71	105,204	-0.07%	大買/大賣/
2020/08/04	51	10.29	218	10.25	10.30	-167	106,700	-0.16%	大賣/鉅額交易
2020/08/03	176	10.20	105	10.13	10.05	71	105,315	0.07%	大買/大賣/
2020/07/31	461	9.99	260	9.99	9.99	201	104,638	0.19%	大買/大賣/鉅額交易
2020/07/30	3	9.60	69	9.73	9.79	-66	102,566	-0.06%
2020/07/29	10	9.33	10	9.42	9.34	0	101,867	0.00%
2020/07/28	54	9.36	22	9.34	9.31	32	102,696	0.03%
2020/07/27	67	9.44	24	9.37	9.35	43	102,704	0.04%
2020/07/24	279	9.50	644	9.44	9.42	-365	102,133	-0.36%	大買/大賣/鉅額交易
2020/07/23	60	9.93	16	9.93	9.91	44	101,190	0.04%
2020/07/22	65	9.97	26	9.98	9.97	39	102,590	0.04%
2020/07/21	75	9.88	37	9.90	9.85	38	102,652	0.04%
2020/07/20	1	9.70	1	9.72	9.75	0	102,405	0.00%
2020/07/17	24	9.92	46	9.87	9.80	-22	103,447	-0.02%
2020/07/16	1	9.79	10	9.86	9.77	-9	103,802	-0.01%
2020/07/15	111	9.94	46	9.99	9.80	65	103,930	0.06%	大買/
2020/07/14	20	9.83	10.1	9.87	9.87	10	103,464	0.01%
2020/07/13	652	9.90	130	9.92	9.90	522	103,311	0.51%	大買/大賣/鉅額交易
2020/07/10	93	9.63	17	9.58	9.56	76	102,668	0.07%
2020/07/09	118	9.97	479	10.08	9.91	-361	102,070	-0.35%	大買/大賣/鉅額交易
2020/07/08	20	10.10	65	10.14	10.10	-45	101,804	-0.04%
2020/07/07	57	10.34	69	10.27	10.20	-12	101,643	-0.01%
2020/07/06	108	9.91	503	10.16	10.20	-395	99,567	-0.40%	大買/大賣/鉅額交易
2020/07/03	74	9.33	78	9.45	9.48	-4	95,505	0.00%
2020/07/02	16	9.44	26	9.41	9.48	-10	95,024	-0.01%
2020/07/01	15	9.25	0	0.00	9.23	15	96,978	0.02%
2020/06/30	13	9.24	13	9.24	9.26	0	98,543	0.00%
2020/06/29	75	9.23	68	9.29	9.30	7	100,333	0.01%
2020/06/24	6	9.40	34	9.43	9.34	-28	100,508	-0.03%
2020/06/23	17	9.34	170	9.36	9.37	-153	100,927	-0.15%	大賣/鉅額交易
2020/06/22	52	9.16	60	9.19	9.20	-8	100,893	-0.01%
2020/06/19	133	9.41	154	9.40	9.25	-21	101,772	-0.02%	大買/大賣/
2020/06/18	32	9.21	48	9.27	9.25	-16	98,567	-0.02%
2020/06/17	20	8.89	14.1	8.90	8.90	5.9	96,912	0.01%
2020/06/16	2	9.02	14	8.99	8.99	-12	98,618	-0.01%
2020/06/15	86	8.97	35	8.91	8.91	51	100,281	0.05%
2020/06/12	18	9.01	20	9.01	9.10	-2	100,692	0.00%
2020/06/11	98	9.23	50	9.38	9.19	48	100,709	0.05%
2020/06/10	132	9.35	153	9.45	9.58	-21	99,367	-0.02%	大買/大賣/
2020/06/09	64	9.00	33	9.01	8.99	31	98,164	0.03%
2020/06/08	87	9.13	87.5	9.12	9.09	-0.5	99,123	0.00%
2020/06/05	309	8.96	456	8.94	8.97	-147	97,685	-0.15%	大買/大賣/鉅額交易
2020/06/04	164	8.58	79	8.59	8.49	85	95,727	0.09%	大買/
2020/06/03	139	8.24	256	8.50	8.61	-117	93,216	-0.13%	大買/大賣/鉅額交易
2020/06/02	27	7.90	40	7.86	7.83	-13	88,781	-0.01%
2020/06/01	3	7.77	110	7.77	7.77	-107	88,648	-0.12%	大賣/鉅額交易
2020/05/29	21	7.57	20	7.64	7.58	1	89,036	0.00%
2020/05/28	5	7.76	27	7.73	7.70	-22	88,883	-0.02%
2020/05/27	204	7.77	60	7.82	7.72	144	89,320	0.16%	大買/鉅額交易
2020/05/26	1	7.74	4	7.74	7.71	-3	90,859	0.00%
2020/05/25	1	7.60	80	7.50	7.60	-79	92,222	-0.09%
2020/05/22	92	7.60	0	0.00	7.56	92	92,355	0.10%
2020/05/21	80	7.79	32	7.79	7.73	48	92,706	0.05%
2020/05/20	64	7.64	74	7.79	7.63	-10	93,051	-0.01%
2020/05/19	5	7.69	91	7.67	7.66	-86	92,771	-0.09%
2020/05/18	57	7.51	0	0.00	7.50	57	93,379	0.06%
2020/05/15	63	7.65	40	7.78	7.61	23	93,985	0.02%
2020/05/14	98	7.70	5	7.71	7.66	93	94,216	0.10%
2020/05/13	52.5	7.84	2	8.02	7.83	50.5	93,960	0.05%
2020/05/12	155	7.97	124	7.98	8.02	31	93,757	0.03%	大買/大賣/
2020/05/11	393	7.95	277.3	7.72	7.83	115.7	92,081	0.13%	大買/大賣/鉅額交易
2020/05/08	4	7.38	200	7.40	7.39	-196	90,637	-0.22%	大賣/鉅額交易
2020/05/07	17	7.33	21	7.32	7.32	-4	92,630	0.00%
2020/05/06	61	7.37	398	7.31	7.30	-337	93,919	-0.36%	大賣/鉅額交易
2020/05/05	70	7.46	72	7.50	7.48	-2	94,115	0.00%
2020/05/04	174	7.52	62	7.48	7.48	112	96,501	0.12%	大買/鉅額交易
2020/04/30	64	7.90	13	7.90	7.90	51	97,918	0.05%
2020/04/29	35	7.80	14	7.81	7.83	21	100,374	0.02%
2020/04/28	55	7.98	34	7.87	7.82	21	101,198	0.02%
2020/04/27	97	7.77	119	7.74	7.97	-22	101,424	-0.02%	大賣/
2020/04/24	306.2	7.49	80	7.44	7.45	226.2	99,520	0.23%	大買/鉅額交易
2020/04/23	17	7.31	61	7.44	7.35	-44	99,121	-0.04%
2020/04/22	39	7.35	52	7.15	7.33	-13	98,854	-0.01%
2020/04/21	92	7.24	40	7.18	7.07	52	98,217	0.05%
2020/04/20	4	7.34	85	7.42	7.41	-81	98,219	-0.08%
2020/04/17	126	7.44	66	7.56	7.37	60	98,959	0.06%	大買/
2020/04/16	62	7.44	4	7.45	7.42	58	98,332	0.06%
2020/04/15	30	7.53	21	7.57	7.56	9	99,202	0.01%
2020/04/14	41	7.44	33	7.49	7.49	8	100,633	0.01%
2020/04/13	146	7.56	65	7.56	7.35	81	100,654	0.08%	大買/
2020/04/10	24	7.33	46	7.42	7.44	-22	100,503	-0.02%
2020/04/09	35	7.41	175	7.40	7.41	-140	100,548	-0.14%	大賣/鉅額交易
2020/04/08	23	7.40	216	7.37	7.40	-193	99,089	-0.19%	大賣/鉅額交易
2020/04/07	73	7.30	161	7.29	7.21	-88	98,159	-0.09%	大賣/
2020/04/06	222	7.22	58	7.20	7.19	164	96,544	0.17%	大買/鉅額交易
2020/04/01	187	6.89	384	6.80	6.97	-197	94,134	-0.21%	大買/大賣/鉅額交易
2020/03/31	163	6.38	75	6.48	6.34	88	92,023	0.10%	大買/
2020/03/30	318	6.40	52	6.47	6.48	266	90,390	0.29%	大買/鉅額交易
2020/03/27	48	6.79	68	6.79	6.77	-20	89,709	-0.02%
2020/03/26	125	6.47	177	6.57	6.55	-52	88,471	-0.06%	大買/大賣/
2020/03/25	75	6.53	137	6.58	6.59	-62	88,124	-0.07%	大賣/
2020/03/24	247	6.28	36	6.19	6.19	211	87,561	0.24%	大買/鉅額交易
2020/03/23	116	6.16	14	6.10	6.10	102	88,026	0.12%	大買/鉅額交易
2020/03/20	215	6.72	58	6.75	6.67	157	88,677	0.18%	大買/鉅額交易
2020/03/19	253	6.63	64	6.60	6.39	189	90,370	0.21%	大買/鉅額交易
2020/03/18	130	7.30	58	7.18	7.10	72	91,089	0.08%	大買/
2020/03/17	352	7.29	88	7.33	7.25	264	90,899	0.29%	大買/鉅額交易
2020/03/16	184	7.77	15	7.58	7.58	169	91,244	0.19%	大買/鉅額交易
2020/03/13	440	7.35	92	7.48	7.69	348	94,554	0.37%	大買/鉅額交易
2020/03/12	133	8.16	17	8.08	8.04	116	96,901	0.12%	大買/鉅額交易
2020/03/11	57	8.90	30	8.92	8.75	27	95,549	0.03%
2020/03/10	62	9.00	29	9.03	8.99	33	95,176	0.03%
2020/03/09	121	9.11	101	9.04	9.00	20	94,601	0.02%	大買/大賣/
2020/03/06	65	9.42	30	9.35	9.34	35	94,549	0.04%
2020/03/05	56	9.61	15	9.64	9.64	41	95,355	0.04%
2020/03/04	60	9.39	39	9.54	9.58	21	97,522	0.02%
2020/03/03	198	9.36	35	9.45	9.27	163	97,819	0.17%	大買/鉅額交易
2020/03/02	78	9.25	36	9.33	9.33	42	98,730	0.04%
2020/02/27	139	9.57	48	9.48	9.50	91	98,852	0.09%	大買/
2020/02/26	163	10.04	24	10.13	9.99	139	97,515	0.14%	大買/鉅額交易
2020/02/25	114	10.52	0	0.00	10.50	114	95,918	0.12%	大買/鉅額交易
2020/02/24	132	10.64	31	10.73	10.75	101	95,619	0.11%	大買/鉅額交易
2020/02/21	48	10.50	18	10.50	10.50	30	95,145	0.03%
2020/02/20	13	10.80	117	10.69	10.75	-104	94,348	-0.11%	大賣/鉅額交易
2020/02/19	5	10.70	2	10.75	10.80	3	93,989	0.00%
2020/02/18	6	10.67	11	10.75	10.50	-5	93,582	-0.01%
2020/02/17	30	10.51	77	10.47	10.50	-47	92,782	-0.05%
2020/02/14	115	10.85	2	10.90	10.95	113	91,909	0.12%	大買/鉅額交易
2020/02/13	20	10.98	113	11.00	10.90	-93	91,376	-0.10%	大賣/
2020/02/12	40	11.18	19	11.14	11.10	21	90,517	0.02%
2020/02/11	29	11.37	10	11.36	11.30	19	89,794	0.02%
2020/02/10	34	11.23	134	11.41	11.50	-100	88,860	-0.11%	大賣/
2020/02/07	111	11.09	25	10.96	11.05	86	87,121	0.10%	大買/
2020/02/06	64	11.15	7	11.30	11.20	57	85,444	0.07%
2020/02/05	22	11.06	80	11.43	11.10	-58	84,703	-0.07%
2020/02/04	38	11.18	132	11.27	11.30	-94	82,179	-0.11%	大賣/
2020/02/03	42	10.86	121	10.51	11.00	-79	81,060	-0.10%	大賣/
2020/01/31	53	10.04	53	10.04	10.10	0	77,914	0.00%
2020/01/30	155	9.65	144	9.82	9.75	11	76,656	0.01%	大買/大賣/
2020/01/20	4	10.53	8	10.58	10.55	-4	74,934	-0.01%
2020/01/17	16	10.33	43	10.41	10.45	-27	74,714	-0.04%
2020/01/16	12	10.30	255	10.35	10.30	-243	74,868	-0.32%	大賣/鉅額交易
2020/01/15	123	10.35	29	10.34	10.30	94	75,306	0.12%	大買/
2020/01/14	52	10.44	143	10.50	10.45	-91	74,754	-0.12%	大賣/
2020/01/13	3	10.18	47	10.36	10.35	-44	73,636	-0.06%
2020/01/10	81	10.09	23	10.05	10.05	58	72,784	0.08%
2020/01/09	18	10.31	83	10.29	10.15	-65	72,449	-0.09%
2020/01/08	19	10.07	146	10.30	10.35	-127	71,541	-0.18%	大賣/鉅額交易
2020/01/07	12	10.05	34	10.09	10.05	-22	69,754	-0.03%
2020/01/06	88	10.03	11	9.93	9.96	77	69,743	0.11%
2020/01/03	78	9.99	17	9.93	10.05	61	69,290	0.09%
2020/01/02	1	10.10	2	10.18	10.15	-1	68,682	0.00%
2019/12/31	25	10.07	12	10.05	10.05	13	68,434	0.02%
2019/12/30	37	10.12	15	10.10	10.10	22	68,876	0.03%
2019/12/27	11	10.30	37	10.23	10.15	-26	69,136	-0.04%
2019/12/26	18	10.09	1	10.10	10.10	17	68,753	0.02%
2019/12/25	2	10.15	45	10.19	10.15	-43	68,981	-0.06%
2019/12/24	3.5	10.06	29	10.14	10.00	-25.5	68,546	-0.04%
2019/12/23	14	10.14	7	10.21	10.20	7	68,722	0.01%
2019/12/20	38.5	10.07	2	10.15	10.05	36.5	68,668	0.05%
2019/12/19	25	10.13	10	10.29	10.15	15	67,632	0.02%
2019/12/18	192	10.35	33	10.31	10.30	159	66,676	0.24%	大買/鉅額交易
2019/12/17	100	9.99	61	10.16	10.20	39	66,734	0.06%
2019/12/16	50	9.94	170	9.98	10.10	-120	65,571	-0.18%	大賣/鉅額交易
2019/12/13	111	9.48	254	9.62	9.58	-143	61,949	-0.23%	大買/大賣/鉅額交易
2019/12/12	34	9.30	90	9.31	9.33	-56	59,873	-0.09%
2019/12/11	50	9.31	49	9.31	9.29	1	59,024	0.00%
2019/12/10	110	9.28	203	9.34	9.38	-93	58,336	-0.16%	大買/大賣/
2019/12/09	128	8.89	339	8.91	9.03	-211	56,289	-0.37%	大買/大賣/鉅額交易
2019/12/06	34	8.29	20	8.21	8.21	14	54,588	0.03%
2019/12/05	67	8.40	13	8.37	8.36	54	54,709	0.10%
2019/12/04	80	8.46	60	8.48	8.48	20	55,057	0.04%
2019/12/03	48	8.50	48.3	8.47	8.43	-0.3	54,958	0.00%
2019/12/02	90	8.71	27	8.59	8.59	63	54,514	0.12%
2019/11/29	78	8.63	394	8.68	8.78	-316	53,613	-0.59%	大賣/鉅額交易
2019/11/28	42	8.33	98	8.45	8.46	-56	51,127	-0.11%
2019/11/27	59	8.28	172	8.37	8.30	-113	51,450	-0.22%	大賣/鉅額交易
2019/11/26	17	8.15	15	8.00	8.00	2	50,518	0.00%
2019/11/25	20	8.09	56	8.12	8.13	-36	49,994	-0.07%
2019/11/22	6	8.02	6	8.04	8.02	0	50,207	0.00%
2019/11/21	14	7.95	14	7.94	7.94	0	50,357	0.00%
2019/11/20	2	8.01	56	8.02	8.02	-54	50,512	-0.11%
2019/11/19	25	7.91	15	7.95	7.95	10	50,929	0.02%
2019/11/18	1	7.92	13	7.90	7.92	-12	51,465	-0.02%
2019/11/15	39	7.95	83	7.98	7.87	-44	52,430	-0.08%
2019/11/14	27	7.73	1	7.71	7.71	26	52,948	0.05%
2019/11/13	12	7.83	0	0.00	7.76	12	54,168	0.02%
2019/11/12	5	7.82	20	7.81	7.81	-15	55,109	-0.03%
2019/11/11	72	7.95	11	7.90	7.85	61	56,276	0.11%
2019/11/08	65	8.11	25	8.12	8.04	40	56,725	0.07%
2019/11/07	30	8.20	47	8.23	8.20	-17	56,757	-0.03%
2019/11/06	67	8.10	188	8.21	8.22	-121	56,908	-0.21%	大賣/鉅額交易
2019/11/05	6	7.99	52	8.00	8.04	-46	56,775	-0.08%
2019/11/04	4	7.83	37	7.94	7.92	-33	57,316	-0.06%
2019/11/01	10	7.73	0	0.00	7.72	10	57,501	0.02%
2019/10/31	189	7.79	46	7.75	7.80	143	57,871	0.25%	大買/鉅額交易
2019/10/30	2	8.16	2	8.15	8.10	0	56,991	0.00%
2019/10/28	51	8.21	50	8.22	8.20	1	58,604	0.00%
2019/10/25	0	0.00	63	8.27	8.25	-63	59,136	-0.11%
2019/10/24	10	8.05	37	8.18	8.19	-27	59,839	-0.05%
2019/10/23	85	8.09	25	8.03	8.03	60	59,730	0.10%
2019/10/22	25	8.28	21	8.22	8.22	4	59,163	0.01%
2019/10/21	12	8.32	72	8.34	8.31	-60	59,277	-0.10%
2019/10/18	41	8.30	4	8.33	8.36	37	59,326	0.06%
2019/10/17	87	8.30	35	8.32	8.30	52	59,294	0.09%
2019/10/16	19	8.25	22	8.26	8.25	-3	59,622	-0.01%
2019/10/15	15	8.20	35	8.22	8.20	-20	60,381	-0.03%
2019/10/14	40	8.08	248	8.22	8.19	-208	60,232	-0.35%	大賣/鉅額交易
2019/10/07	9	8.01	4	8.01	8.01	5	60,271	0.01%
2019/10/04	32	7.88	19	8.01	8.03	13	61,177	0.02%
2019/10/03	0	0.00	4	7.83	7.90	-4	61,068	-0.01%
2019/10/02	26	7.76	0	0.00	7.75	26	61,001	0.04%
2019/10/01	18	7.89	12	7.97	7.97	6	60,866	0.01%
2019/09/27	100	7.89	9	7.88	7.86	91	60,510	0.15%
2019/09/26	54	8.09	41	8.06	8.00	13	60,265	0.02%
2019/09/25	5	8.15	11	8.18	8.15	-6	59,714	-0.01%
2019/09/24	60	8.32	42	8.30	8.30	18	59,926	0.03%
2019/09/23	0	0.00	5	8.31	8.35	-5	60,258	-0.01%
2019/09/20	52	8.13	50	8.19	8.39	2	60,905	0.00%
2019/09/19	119	8.27	56	8.23	8.11	63	59,550	0.11%	大買/
2019/09/18	18	8.26	20	8.30	8.30	-2	59,307	0.00%
2019/09/17	84	8.29	15	8.26	8.26	69	59,147	0.12%
2019/09/16	68	8.43	42	8.44	8.48	26	58,891	0.04%
2019/09/12	28	8.67	177	8.56	8.55	-149	58,567	-0.25%	大賣/鉅額交易
2019/09/11	56	8.58	375	8.54	8.61	-319	57,559	-0.55%	大賣/鉅額交易
2019/09/10	68	8.33	101	8.32	8.21	-33	55,160	-0.06%	大賣/
2019/09/09	136	8.12	9	8.12	8.10	127	52,571	0.24%	大買/鉅額交易
2019/09/06	9	8.11	48	8.11	8.16	-39	52,105	-0.07%
2019/09/05	21	8.01	2	8.00	8.04	19	51,431	0.04%
2019/09/04	92	8.02	0	0.00	8.04	92	51,324	0.18%
2019/09/03	36	8.07	15	7.94	7.94	21	51,240	0.04%
2019/09/02	25	8.09	27	8.12	8.12	-2	50,807	0.00%
2019/08/30	204	8.18	129	8.15	8.18	75	50,635	0.15%	大買/大賣/
2019/08/29	41	7.74	56	7.76	7.83	-15	49,151	-0.03%
2019/08/28	55	7.52	40	7.51	7.52	15	48,278	0.03%
2019/08/27	70	7.61	26	7.48	7.45	44	47,736	0.09%
2019/08/26	76	7.70	21	7.65	7.65	55	47,347	0.12%
2019/08/23	34	7.69	30	7.70	7.76	4	47,168	0.01%
2019/08/22	31	7.82	30	7.65	7.64	1	47,311	0.00%
2019/08/21	23	7.90	22	7.87	7.87	1	47,742	0.00%
2019/08/20	65	7.90	44	7.72	7.71	21	47,258	0.04%
2019/08/19	39	7.67	185	7.78	7.80	-146	46,520	-0.31%	大賣/鉅額交易
2019/08/16	205	7.38	208	7.38	7.42	-3	45,670	-0.01%	大買/大賣/
2019/08/15	63	7.01	63	7.00	7.03	0	44,420	0.00%
2019/08/14	107	7.24	53	7.17	7.11	54	43,954	0.12%	大買/
2019/08/13	132	7.30	29	7.30	7.27	103	43,088	0.24%	大買/鉅額交易
2019/08/12	117	7.50	30	7.47	7.45	87	42,732	0.20%	大買/
2019/08/08	52	7.59	19	7.67	7.66	33	42,701	0.08%
2019/08/07	123	7.60	63	7.53	7.52	60	42,244	0.14%	大買/
2019/08/06	52	7.59	71	7.70	7.77	-19	41,799	-0.05%
2019/08/05	214	7.97	30	7.93	7.91	184	41,124	0.45%	大買/鉅額交易
2019/08/02	133	8.01	420	7.97	8.14	-287	40,832	-0.70%	大買/大賣/鉅額交易
2019/08/01	68	8.11	12	8.10	8.10	56	40,322	0.14%
2019/07/31	94	8.27	129	8.21	8.27	-35	39,750	-0.09%	大賣/
2019/07/30	81	8.46	3	8.49	8.40	78	38,635	0.20%
2019/07/29	425	8.52	19	8.53	8.53	406	38,190	1.06%	大買/鉅額交易
2019/07/26	93	8.62	61	8.61	8.59	32	37,684	0.08%
2019/07/25	45	8.82	0	0.00	8.81	45	36,983	0.12%
2019/07/24	75	8.91	1	8.91	8.90	74	36,797	0.20%
2019/07/23	18	8.93	0	0.00	8.93	18	37,053	0.05%
2019/07/22	17	9.01	50	9.04	8.96	-33	37,630	-0.09%
2019/07/19	125	9.04	25	9.03	9.01	100	37,836	0.26%	大買/
2019/07/18	39	9.19	23	9.10	9.09	16	37,584	0.04%
2019/07/17	108	9.24	381	9.20	9.25	-273	36,973	-0.74%	大買/大賣/鉅額交易
2019/07/16	29	8.92	11	8.92	8.92	18	35,681	0.05%
2019/07/15	36	8.86	124	8.88	8.93	-88	35,505	-0.25%	大賣/
2019/07/12	42	8.95	23	8.93	8.93	19	35,566	0.05%
2019/07/11	42	8.97	31	8.97	9.03	11	35,540	0.03%
2019/07/10	219	9.29	47	9.26	9.30	172	34,721	0.50%	大買/鉅額交易
2019/07/09	61	9.22	1	9.21	9.21	60	33,895	0.18%
2019/07/08	83	9.34	0	0.00	9.32	83	33,525	0.25%
2019/07/05	10	9.45	0	0.00	9.47	10	33,217	0.03%
2019/07/04	4	9.35	0	0.00	9.35	4	32,888	0.01%
2019/07/03	100	9.35	0	0.00	9.31	100	33,290	0.30%
2019/07/02	45	9.32	1	9.32	9.34	44	33,346	0.13%
2019/07/01	15	9.34	0	0.00	9.37	15	33,466	0.04%
2019/06/28	81	9.30	10	9.30	9.30	71	33,081	0.21%
2019/06/27	3	9.25	60	9.37	9.44	-57	32,577	-0.17%
2019/06/26	16	9.10	0	0.00	9.08	16	31,804	0.05%
2019/06/25	3	9.18	0	0.00	9.08	3	31,970	0.01%
2019/06/24	1	9.20	0	0.00	9.15	1	31,838	0.00%
2019/06/21	13	9.24	12	9.22	9.22	1	31,703	0.00%
2019/06/20	5	9.24	0	0.00	9.20	5	31,386	0.02%
2019/06/19	56	9.09	3	9.14	9.19	53	32,046	0.17%
2019/06/18	81	9.08	0	0.00	9.05	81	31,945	0.25%
2019/06/17	0	0.00	4	9.20	9.11	-4	32,277	-0.01%
2019/06/14	15	9.14	10	9.11	9.19	5	32,607	0.02%
2019/06/13	15	9.13	15	9.16	9.16	0	32,373	0.00%
2019/06/12	25	9.28	19	9.25	9.20	6	33,969	0.02%
2019/06/11	47	9.26	58	9.27	9.31	-11	34,088	-0.03%
2019/06/10	0	0.00	1	9.11	9.11	-1	34,222	0.00%
2019/06/06	12	9.09	0	0.00	9.06	12	34,504	0.03%
2019/06/05	15	9.23	35	9.26	9.25	-20	34,767	-0.06%
2019/06/04	18	9.20	27	9.15	9.16	-9	34,983	-0.03%
2019/06/03	1	9.18	2.2	9.14	9.25	-1.2	35,161	0.00%
2019/05/31	3	9.29	40	9.24	9.30	-37	36,157	-0.10%
2019/05/30	80	8.99	15	9.02	9.02	65	35,928	0.18%
2019/05/29	85	8.96	102	8.95	8.91	-17	36,235	-0.05%	大賣/
2019/05/28	29	9.07	26	9.05	9.03	3	37,016	0.01%
2019/05/27	14	9.20	10	9.21	9.21	4	36,276	0.01%
2019/05/24	49	9.22	32	9.16	9.16	17	36,624	0.05%
2019/05/23	28	9.21	31	9.19	9.19	-3	36,926	-0.01%
2019/05/22	24	9.27	16	9.37	9.37	8	37,312	0.02%
2019/05/21	24	9.32	10	9.29	9.27	14	37,498	0.04%
2019/05/20	1	9.59	7	9.56	9.55	-6	36,940	-0.02%
2019/05/17	11	9.73	0	0.00	9.61	11	36,971	0.03%
2019/05/16	33	9.94	4	9.96	9.86	29	37,241	0.08%
2019/05/15	16	10.07	10	10.10	10.10	6	37,702	0.02%
2019/05/14	7	10.07	0	0.00	10.05	7	39,007	0.02%
2019/05/13	7	10.16	2	10.15	10.15	5	40,971	0.01%
2019/05/10	134	10.16	60	10.33	10.10	74	42,731	0.17%	大買/
2019/05/09	18	10.42	11	10.35	10.35	7	44,055	0.02%
2019/05/08	32	10.60	12	10.55	10.55	20	44,111	0.05%
2019/05/07	2	10.80	3	10.82	10.75	-1	43,933	0.00%
2019/05/06	36	10.75	5	10.80	10.70	31	44,097	0.07%
2019/05/03	75	10.90	0	0.00	10.90	75	43,898	0.17%
2019/05/02	37	10.93	143	10.93	10.85	-106	43,787	-0.24%	大賣/鉅額交易
2019/04/30	23	10.88	31	10.98	11.05	-8	43,517	-0.02%
2019/04/29	136	10.84	10	10.85	10.85	126	43,239	0.29%	大買/鉅額交易
2019/04/26	65	10.82	3	10.85	10.85	62	42,834	0.14%
2019/04/25	3	11.10	0	0.00	11.10	3	42,003	0.01%
2019/04/24	51	11.17	10	11.15	11.10	41	41,788	0.10%
2019/04/23	12	11.20	1	11.20	11.25	11	41,722	0.03%
2019/04/22	3	11.25	0	0.00	11.20	3	41,661	0.01%
2019/04/18	33	11.31	13	11.30	11.30	20	41,775	0.05%
2019/04/17	26	11.42	13	11.40	11.40	13	41,725	0.03%
2019/04/16	27	11.34	1.1	11.30	11.30	25.9	41,352	0.06%
2019/04/12	4	11.43	36.4	11.42	11.40	-32.4	41,194	-0.08%
2019/04/11	10	11.50	10	11.45	11.45	0	41,057	0.00%
2019/04/10	11	11.40	9	11.41	11.40	2	40,848	0.00%
2019/04/09	0	11.50	0	0.00	11.55	0	40,625	0.00%
2019/04/08	0	0.00	3	11.43	11.50	-3	40,140	-0.01%
2019/04/03	1	11.30	15.2	11.28	11.30	-14.2	39,966	-0.04%
2019/04/02	40	11.25	1	11.25	11.25	39	39,817	0.10%
2019/04/01	3	11.32	1	11.30	11.30	2	39,661	0.01%
2019/03/28	34	11.29	50	11.40	11.20	-16	39,475	-0.04%
2019/03/27	33	11.49	0	0.00	11.40	33	39,024	0.08%
2019/03/26	22	11.50	27.1	11.55	11.55	-5.1	38,740	-0.01%
2019/03/25	47	11.45	0	0.00	11.50	47	38,904	0.12%
2019/03/22	334	11.59	57	11.55	11.60	277	38,498	0.72%	大買/鉅額交易
2019/03/21	30	11.40	10	11.40	11.40	20	37,618	0.05%
2019/03/20	6	11.44	0	0.00	11.45	6	37,380	0.02%
2019/03/19	21	11.40	0	0.00	11.40	21	36,904	0.06%
2019/03/15	10	11.45	72	11.59	11.45	-62	36,579	-0.17%
2019/03/14	83	11.51	10	11.40	11.40	73	35,001	0.21%
2019/03/13	10	11.55	16	11.60	11.60	-6	34,809	-0.02%
2019/03/12	7	11.60	26	11.70	11.65	-19	34,441	-0.06%
2019/03/11	40	11.52	50	11.73	11.50	-10	34,298	-0.03%
2019/03/08	11	11.50	26	11.59	11.55	-15	34,022	-0.04%
2019/03/07	19	11.63	53	11.59	11.60	-34	34,056	-0.10%
2019/03/06	17	11.65	149	11.64	11.70	-132	33,869	-0.39%	大賣/鉅額交易
2019/03/05	0	0.00	30	11.42	11.40	-30	32,928	-0.09%
2019/03/04	29	11.25	17	11.29	11.40	12	32,816	0.04%
2019/02/27	46	11.36	49	11.40	11.35	-3	32,230	-0.01%
2019/02/26	64	11.07	9	11.10	11.10	55	31,056	0.18%
2019/02/25	33	11.03	30	11.05	11.05	3	30,547	0.01%
2019/02/22	19	10.92	0	0.00	11.05	19	30,385	0.06%
2019/02/21	25	10.94	10	10.95	10.95	15	29,775	0.05%
2019/02/20	10	11.05	1	11.10	11.10	9	29,016	0.03%
2019/02/19	20	11.00	13	11.01	11.00	7	28,876	0.02%
2019/02/18	6	11.03	32	11.04	11.00	-26	29,069	-0.09%
2019/02/15	53	10.98	27	10.90	10.90	26	29,108	0.09%
2019/02/14	90	11.12	42	11.06	11.05	48	28,663	0.17%
2019/02/13	27	10.88	16	10.95	10.95	11	27,995	0.04%
2019/02/12	149	10.89	28	10.94	10.95	121	26,664	0.45%	大買/鉅額交易
2019/02/11	187	11.34	25	11.29	11.25	162	24,832	0.65%	大買/鉅額交易
2019/01/30	113	12.05	10	11.90	11.90	103	23,053	0.45%	大買/鉅額交易
2019/01/29	11	12.55	11.3	12.69	12.75	-0.3	21,972	0.00%
2019/01/25	0	0.00	82	12.59	12.65	-82	22,069	-0.37%
2019/01/24	0	0.00	30	12.45	12.45	-30	22,971	-0.13%
2019/01/22	20	12.30	0	0.00	12.30	20	23,861	0.08%
2019/01/21	1	12.45	17	12.49	12.45	-16	24,320	-0.07%
2019/01/18	1	12.50	3	12.40	12.45	-2	24,676	-0.01%
2019/01/17	21	12.35	3	12.45	12.45	18	25,215	0.07%
2019/01/15	0	0.00	30	12.50	12.55	-30	25,897	-0.12%
2019/01/14	5	12.40	6	12.45	12.45	-1	25,959	0.00%
2019/01/10	0	0.00	8	12.45	12.45	-8	26,757	-0.03%
2019/01/09	0	0.00	132	12.44	12.45	-132	26,700	-0.49%	大賣/鉅額交易
2019/01/07	3	12.10	0	0.00	12.10	3	26,762	0.01%
2019/01/04	11	11.93	1	12.00	11.90	10	27,046	0.04%
2019/01/03	9	11.95	9	11.90	11.90	0	28,328	0.00%
2019/01/02	31	12.15	5	11.95	11.95	26	28,446	0.09%
2018/12/28	0	0.00	25	12.29	12.30	-25	28,573	-0.09%
2018/12/27	110	12.15	30	12.20	12.20	80	28,995	0.28%	大買/
2018/12/26	21	11.95	1	12.10	12.00	20	29,274	0.07%
2018/12/25	25	12.01	0	0.00	12.00	25	29,244	0.09%
2018/12/24	2	12.35	0	0.00	12.20	2	29,297	0.01%
2018/12/22	6	12.15	3	12.25	12.45	3	29,524	0.01%
2018/12/21	3	12.30	5.4	12.24	12.20	-2.4	29,726	-0.01%
2018/12/19	0	0.00	20	12.45	12.45	-20	30,105	-0.07%
2018/12/18	0	0.00	25	12.44	12.40	-25	30,201	-0.08%
2018/12/17	0	0.00	3	12.30	12.30	-3	30,232	-0.01%
2018/12/13	0	0.00	9	12.45	12.45	-9	30,407	-0.03%
2018/12/10	20	12.35	21	12.33	12.35	-1	30,911	0.00%
2018/12/07	7	12.60	6	12.55	12.55	1	30,882	0.00%
2018/12/06	20	12.35	20.2	12.50	12.50	-0.2	31,021	0.00%
2018/12/05	0	0.00	2	12.58	12.55	-2	30,744	-0.01%
2018/12/04	0	0.00	28	12.79	12.75	-28	31,070	-0.09%
2018/12/03	1	12.70	3	12.70	12.70	-2	31,212	-0.01%
2018/11/30	3	12.70	6.1	12.72	12.55	-3.1	31,172	-0.01%
2018/11/29	0	0.00	7	12.79	12.70	-7	30,953	-0.02%
2018/11/28	0	0.00	7	12.80	12.80	-7	30,758	-0.02%
2018/11/26	0	0.00	55	12.55	12.60	-55	30,739	-0.18%
2018/11/22	0	0.00	2	12.40	12.40	-2	32,075	-0.01%
2018/11/20	1	12.60	8	12.40	12.40	-7	31,929	-0.02%
2018/11/16	0	0.00	4	12.65	12.75	-4	32,035	-0.01%
2018/11/15	0	0.00	2	12.55	12.60	-2	31,801	-0.01%
2018/11/14	0	0.00	4	12.55	12.55	-4	31,799	-0.01%
2018/11/13	0	0.00	2	12.20	12.40	-2	31,954	-0.01%
2018/11/12	0	0.00	50	12.31	12.35	-50	32,061	-0.16%
2018/11/09	15	12.10	15	12.20	12.20	0	32,039	0.00%
2018/11/08	10	12.15	15	12.20	12.20	-5	32,376	-0.02%
2018/11/06	20	11.73	82	11.88	11.90	-62	32,509	-0.19%
2018/11/05	54	11.55	24	11.61	11.65	30	32,416	0.09%
2018/11/02	21	11.82	21	11.73	11.70	0	32,444	0.00%
2018/11/01	16	11.87	5	11.75	11.75	11	32,567	0.03%
2018/10/31	15	11.97	25.3	12.18	12.20	-10.3	32,083	-0.03%
2018/10/29	0	0.00	6	11.88	11.90	-6	32,265	-0.02%
2018/10/26	0	0.00	19	11.59	11.50	-19	32,773	-0.06%
2018/10/25	39	11.43	118	11.55	11.30	-79	33,698	-0.23%	大賣/
2018/10/24	0	0.00	16	11.70	11.75	-16	34,848	-0.05%
2018/10/23	21	11.45	10	11.35	11.35	11	35,958	0.03%
2018/10/22	11	11.48	10	11.65	11.65	1	37,581	0.00%
2018/10/19	3	11.60	17	11.54	11.50	-14	37,680	-0.04%
2018/10/18	3	11.60	0	0.00	11.50	3	37,206	0.01%
2018/10/17	11	11.69	30	11.68	11.70	-19	37,490	-0.05%
2018/10/16	54	11.63	34	11.56	11.55	20	37,708	0.05%
2018/10/15	15	11.68	6	11.70	11.70	9	38,259	0.02%
2018/10/12	6	11.75	4	11.78	11.85	2	38,546	0.01%
2018/10/11	40	11.58	11	11.53	11.30	29	38,978	0.07%
2018/10/09	0	0.00	1	12.55	12.50	-1	38,205	0.00%
2018/10/08	16	12.28	13	12.40	12.40	3	38,510	0.01%
2018/10/05	20	12.43	54	12.44	12.40	-34	38,853	-0.09%
2018/10/04	16	12.59	55	12.64	12.55	-39	40,048	-0.10%
2018/10/03	0	0.00	3	12.75	12.80	-3	41,536	-0.01%
2018/10/02	33	12.75	0	0.00	12.75	33	43,758	0.08%
2018/10/01	12	12.89	10	12.80	12.80	2	45,623	0.00%
2018/09/28	15	13.00	16	12.92	12.90	-1	46,207	0.00%
2018/09/27	5	12.95	30	13.05	13.00	-25	46,241	-0.05%
2018/09/26	50	12.80	51	12.85	12.80	-1	45,798	0.00%
2018/09/25	1	12.75	5	12.80	12.75	-4	45,921	-0.01%
2018/09/21	4	12.69	11	12.84	12.85	-7	46,163	-0.02%
2018/09/20	20	12.75	4	12.90	12.75	16	46,162	0.03%
2018/09/19	0	0.00	3	12.90	12.90	-3	46,433	-0.01%
2018/09/18	0	0.00	2	12.80	12.80	-2	46,600	0.00%
2018/09/17	5	13.05	12	12.95	12.95	-7	46,792	-0.01%
2018/09/14	0	0.00	52	13.04	13.10	-52	47,024	-0.11%
2018/09/10	4	12.65	0	0.00	12.60	4	50,060	0.01%
2018/09/07	7	12.83	10	12.95	12.90	-3	51,235	-0.01%
2018/09/06	0	0.00	6	13.00	13.05	-6	51,057	-0.01%
2018/09/05	43	13.09	30	13.10	13.10	13	51,228	0.03%
2018/09/04	4	13.16	11	13.15	13.20	-7	51,328	-0.01%
2018/09/03	15	13.30	15	13.10	13.10	0	51,626	0.00%
2018/08/31	13	13.18	2	13.30	13.30	11	52,101	0.02%
2018/08/30	61.1	13.35	38	13.29	13.20	23.1	52,881	0.04%
2018/08/29	0	0.00	40	13.04	13.10	-40	51,814	-0.08%
2018/08/28	5	13.05	5	13.00	13.00	0	52,377	0.00%
2018/08/27	0	0.00	1	12.95	13.00	-1	52,725	0.00%
2018/08/23	15	13.00	18	13.08	13.10	-3	54,720	-0.01%
2018/08/22	13	13.05	14	13.00	13.00	-1	54,989	0.00%
2018/08/21	1	13.05	24	13.01	13.05	-23	55,099	-0.04%
2018/08/20	14	13.20	6	13.15	13.15	8	54,968	0.01%
2018/08/17	20	12.90	2	12.90	13.10	18	54,642	0.03%
2018/08/16	20	12.85	0	0.00	12.80	20	54,468	0.04%
2018/08/15	11	12.85	40.6	12.81	12.80	-29.6	54,503	-0.05%
2018/08/14	0	0.00	88	13.05	13.00	-88	54,054	-0.16%
2018/08/13	3	12.78	21	12.80	12.80	-18	53,837	-0.03%
2018/08/10	5	13.00	12	12.95	12.90	-7	53,722	-0.01%
2018/08/09	20	13.33	50	13.25	13.25	-30	53,583	-0.06%
2018/08/08	30	13.38	100	13.32	13.35	-70	53,658	-0.13%
2018/08/07	35	13.36	19	13.35	13.35	16	53,491	0.03%
2018/08/06	70	13.29	146	13.30	13.35	-76	53,123	-0.14%	大賣/
2018/08/03	12	13.20	171	13.20	13.20	-159	52,944	-0.30%	大賣/鉅額交易
2018/08/02	3	13.25	8	13.18	13.15	-5	52,625	-0.01%
2018/08/01	2	13.20	120	13.21	13.25	-118	52,226	-0.23%	大賣/鉅額交易
2018/07/31	5	13.14	51	13.13	13.20	-46	52,287	-0.09%
2018/07/30	10	12.92	189	12.94	13.00	-179	50,880	-0.35%	大賣/鉅額交易
2018/07/27	26	12.49	80	12.66	12.70	-54	49,521	-0.11%
2018/07/26	12	12.35	5	12.35	12.35	7	48,048	0.01%
2018/07/25	8.3	12.45	42.3	12.42	12.45	-33.9	48,146	-0.07%
2018/07/24	36	12.37	4	12.43	12.30	32	48,475	0.07%
2018/07/23	71	12.44	2	12.40	12.40	69	49,731	0.14%
2018/07/20	7	12.45	12	12.45	12.45	-5	50,495	-0.01%
2018/07/19	0	0.00	60.3	12.33	12.40	-60.3	50,962	-0.12%
2018/07/18	11	12.11	26	12.18	12.20	-15	51,445	-0.03%
2018/07/17	11	11.97	2	12.10	12.00	9	51,413	0.02%
2018/07/16	1	12.05	201	12.02	12.00	-200	51,143	-0.39%	大賣/鉅額交易
2018/07/13	58	12.04	58	12.02	12.05	0	51,476	0.00%
2018/07/12	38	12.05	22	12.01	12.00	16	51,486	0.03%
2018/07/11	74	13.38	101	13.39	13.40	-27	51,569	-0.05%	大賣/
2018/07/10	53	13.49	79	13.55	13.40	-26	50,368	-0.05%
2018/07/09	52	13.27	49	13.38	13.50	3	48,377	0.01%
2018/07/06	20	13.01	110	13.06	13.00	-90	46,716	-0.19%	大賣/
2018/07/05	60	12.90	20	12.90	12.80	40	46,030	0.09%
2018/07/03	15	12.84	11	12.99	12.80	4	47,636	0.01%
2018/07/02	16	12.98	52	12.96	12.90	-36	47,791	-0.08%
2018/06/29	42	12.81	30	12.83	12.90	12	48,331	0.02%
2018/06/28	23.3	12.64	13	12.61	12.60	10.3	48,156	0.02%
2018/06/27	32	12.80	72	12.80	12.75	-40	48,147	-0.08%
2018/06/26	40	12.70	4	12.73	12.70	36	48,412	0.07%
2018/06/25	7	12.86	0	0.00	12.85	7	48,681	0.01%
2018/06/22	57	12.97	20	12.98	12.95	37	49,048	0.08%
2018/06/21	9	13.36	40	13.40	13.25	-31	50,554	-0.06%
2018/06/20	0	0.00	134	13.27	13.50	-134	50,647	-0.26%	大賣/鉅額交易
2018/06/19	41	13.21	2	13.23	13.15	39	50,136	0.08%
2018/06/15	21	13.51	44	13.48	13.50	-23	49,814	-0.05%
2018/06/14	1	13.30	0	0.00	13.30	1	49,884	0.00%
2018/06/13	86	13.40	10	13.30	13.30	76	51,295	0.15%
2018/06/12	14	13.31	42	13.35	13.35	-28	51,393	-0.05%
2018/06/11	6	13.31	0	0.00	13.30	6	51,588	0.01%
2018/06/08	43	13.36	21	13.33	13.30	22	52,235	0.04%
2018/06/07	50	13.34	167.1	13.37	13.35	-117.1	52,008	-0.23%	大賣/鉅額交易
2018/06/06	0	0.00	19	13.29	13.25	-19	51,748	-0.04%
2018/06/05	80	13.21	10	13.13	13.10	70	53,398	0.13%
2018/06/04	55	13.35	53	13.30	13.35	2	55,367	0.00%
2018/06/01	80	13.25	144	13.34	13.25	-64	55,236	-0.12%	大賣/
2018/05/31	67	12.90	43	13.02	13.15	24	54,364	0.04%
2018/05/30	17	12.73	12	12.76	12.80	5	53,710	0.01%
2018/05/29	50	12.78	21	12.85	12.85	29	53,753	0.05%
2018/05/28	26	12.73	1	12.70	12.75	25	54,787	0.05%
2018/05/25	10	12.70	0	12.70	12.70	10	55,260	0.02%
2018/05/24	0	0.00	74	12.79	12.75	-74	55,569	-0.13%
2018/05/23	18	12.83	17	12.80	12.80	1	56,006	0.00%
2018/05/22	0	0.00	3	12.85	12.80	-3	56,614	-0.01%
2018/05/21	5	12.77	0	0.00	12.75	5	58,404	0.01%
2018/05/18	0	0.00	5	12.90	12.75	-5	59,867	-0.01%
2018/05/17	76	12.84	22	12.88	12.85	54	62,764	0.09%
2018/05/16	4	12.85	192	12.90	12.85	-188	66,880	-0.28%	大賣/鉅額交易
2018/05/15	0	0.00	43	12.77	12.80	-43	69,283	-0.06%
2018/05/14	6	12.75	7	12.75	12.70	-1	72,486	0.00%
2018/05/11	6	12.72	3	12.70	12.65	3	73,521	0.00%
2018/05/09	28	12.71	33	12.66	12.60	-5	76,224	-0.01%
2018/05/08	10	12.50	52	12.66	12.80	-42	77,768	-0.05%
2018/05/07	36	12.34	15	12.40	12.30	21	78,590	0.03%
2018/05/04	53	12.50	1	12.50	12.40	52	79,954	0.07%
2018/05/03	25	12.39	21	12.35	12.35	4	82,124	0.00%
2018/05/02	43	12.35	19	12.34	12.35	24	86,102	0.03%
2018/04/30	40	12.42	6	12.44	12.40	34	91,913	0.04%
2018/04/27	56	12.44	95	12.52	12.55	-39	93,453	-0.04%
2018/04/26	15	12.10	0	0.00	12.00	15	95,345	0.02%
2018/04/25	107	11.99	2	12.00	12.15	105	95,512	0.11%	大買/鉅額交易
2018/04/24	50	12.16	87	12.14	12.10	-37	95,829	-0.04%
2018/04/23	80	12.53	40	12.45	12.40	40	97,051	0.04%
2018/04/20	4	12.63	1	12.65	12.65	3	99,104	0.00%
2018/04/19	57	12.75	44	12.84	12.85	13	99,759	0.01%
2018/04/18	147	12.66	32	12.69	12.75	115	100,747	0.11%	大買/鉅額交易
2018/04/17	80	12.78	99	12.89	12.60	-19	100,428	-0.02%
2018/04/16	7	13.15	6	13.14	13.10	1	98,971	0.00%
2018/04/13	191	13.47	18	13.48	13.35	173	99,148	0.17%	大買/鉅額交易
2018/04/12	8	13.42	23	13.45	13.45	-15	99,316	-0.02%
2018/04/11	51	13.38	42	13.30	13.30	9	99,462	0.01%
2018/04/10	12	13.23	0	0.00	13.30	12	100,323	0.01%
2018/04/09	33	13.43	11	13.35	13.35	22	100,164	0.02%
2018/04/03	5	13.60	65	13.65	13.65	-60	99,371	-0.06%
2018/04/02	25	13.66	16	13.79	13.75	9	99,161	0.01%
2018/03/31	5	13.60	5	13.60	13.60	0	98,588	0.00%
2018/03/30	5	13.60	36	13.66	13.65	-31	98,678	-0.03%
2018/03/29	37	13.55	12	13.50	13.50	25	98,454	0.03%
2018/03/28	3	13.60	6	13.55	13.55	-3	98,019	0.00%
2018/03/27	38	13.75	44	13.69	13.65	-6	97,636	-0.01%
2018/03/26	128	13.73	28	13.69	13.65	100	97,147	0.10%	大買/
2018/03/23	24	13.50	4	13.45	13.55	20	95,330	0.02%
2018/03/22	16	13.68	14	13.69	13.70	2	94,973	0.00%
2018/03/21	118	13.87	13	13.87	13.85	105	94,286	0.11%	大買/鉅額交易
2018/03/20	21	13.95	31	14.02	14.00	-10	93,921	-0.01%
2018/03/19	100	13.86	200	13.91	13.85	-100	92,577	-0.11%	大賣/
2018/03/16	2	13.50	16	13.58	13.65	-14	91,294	-0.02%
2018/03/15	7	13.46	33	13.50	13.55	-26	91,199	-0.03%
2018/03/14	47	13.64	15	13.59	13.50	32	91,709	0.03%
2018/03/13	25	13.51	0	0.00	13.55	25	91,573	0.03%
2018/03/12	56	13.48	25	13.45	13.45	31	92,318	0.03%
2018/03/09	24	13.61	2	13.58	13.50	22	92,527	0.02%
2018/03/08	76	13.44	25	13.56	13.65	51	91,381	0.06%
2018/03/07	5	13.00	0	0.00	12.95	5	90,970	0.01%
2018/03/06	56	13.08	3	13.03	13.05	53	91,633	0.06%
2018/03/05	23	12.99	21	13.00	13.00	2	93,209	0.00%
2018/03/02	3	12.97	6	13.00	13.00	-3	94,500	0.00%
2018/03/01	17	12.99	22	13.22	13.20	-5	95,560	-0.01%
2018/02/27	1	13.30	2	13.30	13.10	-1	96,169	0.00%
2018/02/26	34	13.25	13	13.25	13.25	21	99,200	0.02%
2018/02/23	8	13.31	0	0.00	13.30	8	100,277	0.01%
2018/02/22	18	13.26	18	13.29	13.30	0	103,479	0.00%
2018/02/21	210	13.55	224.9	13.41	13.40	-14.9	103,457	-0.01%	大買/大賣/
2018/02/12	235	13.22	193	13.30	13.10	42	103,013	0.04%	大買/大賣/
2018/02/09	119	13.39	64	13.40	13.35	55	102,173	0.05%	大買/
2018/02/08	176	13.54	87	13.57	13.80	89	100,179	0.09%	大買/
2018/02/07	4	13.31	14.1	13.26	13.30	-10.1	95,977	-0.01%
2018/02/06	64	12.75	31	12.97	12.80	33	93,771	0.04%
2018/02/05	51	13.28	5	13.30	13.35	46	90,778	0.05%
2018/02/02	88	13.51	14	13.49	13.50	74	89,883	0.08%
2018/02/01	70	13.60	45	13.55	13.50	25	89,458	0.03%
2018/01/31	74	13.67	96	13.71	13.90	-22	88,043	-0.02%
2018/01/30	6	13.76	9	13.89	13.80	-3	86,196	0.00%
2018/01/29	74	14.30	73	14.34	14.25	1	84,753	0.00%
2018/01/26	22	14.13	59	14.22	14.30	-37	83,670	-0.04%
2018/01/25	113	14.13	97	14.16	14.05	16	82,045	0.02%	大買/
2018/01/24	66	13.73	411	13.77	13.80	-345	78,437	-0.44%	大賣/鉅額交易
2018/01/23	172	13.39	35	13.28	13.20	137	72,568	0.19%	大買/鉅額交易
2018/01/22	145	13.49	112	13.50	13.55	33	70,973	0.05%	大買/大賣/
2018/01/19	11	13.12	38	13.16	13.20	-27	69,384	-0.04%
2018/01/18	22	13.19	13	13.11	13.05	9	69,755	0.01%
2018/01/17	37	13.13	55	13.17	13.15	-18	69,069	-0.03%
2018/01/16	25	13.02	161	12.93	13.05	-136	67,665	-0.20%	大賣/鉅額交易
2018/01/15	58	12.78	28	12.79	12.75	30	66,065	0.05%
2018/01/12	21	12.61	23	12.64	12.60	-2	66,184	0.00%
2018/01/11	10	12.40	0	0.00	12.40	10	66,706	0.01%
2018/01/10	2	12.40	53	12.35	12.40	-51	66,837	-0.08%
2018/01/09	42	12.44	15	12.35	12.35	27	66,876	0.04%
2018/01/08	33	12.52	5	12.56	12.60	28	66,828	0.04%
2018/01/04	0	0.00	1	12.65	12.50	-1	67,050	0.00%
2018/01/03	2	12.50	2	12.50	12.45	0	66,922	0.00%
2018/01/02	14	12.37	12	12.36	12.35	2	66,870	0.00%