京元電子 (2449)-富邦-北港券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	114.00	0	0.00	113.50	2	16,942	0.01%
2025/01/17	5	110.20	0	0.00	111.00	5	17,330	0.03%
2025/01/16	7	110.57	1.1	109.64	109.00	5.9	17,506	0.03%
2025/01/15	8.1	107.71	6	107.83	107.50	2.1	17,902	0.01%
2025/01/14	3.2	111.34	3	111.50	111.50	0.2	18,163	0.00%
2025/01/13	1	115.50	1.1	116.50	112.00	-0.1	18,772	0.00%
2025/01/10	0	0.00	0.3	119.50	119.00	-0.3	19,195	0.00%
2025/01/09	0	0.00	7.4	120.16	118.50	-7.4	19,943	-0.04%
2025/01/08	1	118.00	5	119.50	119.00	-4	20,147	-0.02%
2025/01/07	1	120.50	0.4	121.63	119.50	0.6	20,467	0.00%
2025/01/06	2	116.50	2	116.00	116.50	0	21,083	0.00%
2025/01/03	0.4	113.75	1.1	113.95	113.50	-0.7	22,094	0.00%
2025/01/02	0	112.00	4.3	112.51	113.00	-4.3	22,145	-0.02%
2024/12/31	0.1	112.00	2	111.75	111.50	-1.9	22,250	-0.01%
2024/12/30	6.2	112.60	0.1	115.00	110.00	6.1	22,223	0.03%
2024/12/27	2	115.00	0	0.00	115.50	2	22,104	0.01%
2024/12/26	0	0.00	0.1	116.50	115.50	-0.1	22,329	0.00%
2024/12/25	0	115.00	1.2	116.96	117.00	-1.2	22,732	-0.01%
2024/12/24	2	115.50	0	0.00	114.00	2	22,876	0.01%
2024/12/23	8	115.38	0	0.00	115.50	8	23,239	0.03%
2024/12/20	0	0.00	0.1	118.00	116.50	-0.1	23,192	0.00%
2024/12/19	1.1	116.31	0	0.00	116.00	1.1	23,109	0.00%
2024/12/18	1	110.51	4	114.00	115.50	-3	23,262	-0.01%
2024/12/17	13.8	110.07	2.4	109.56	109.50	11.4	23,042	0.05%
2024/12/16	5.1	116.26	3	114.00	111.50	2.1	22,677	0.01%
2024/12/13	3	119.33	0.1	119.00	119.00	2.9	22,226	0.01%
2024/12/12	1	117.50	7	116.43	116.00	-6	22,189	-0.03%
2024/12/11	7.1	116.51	2	116.50	117.00	5.1	22,331	0.02%
2024/12/10	6.6	119.40	1	121.50	117.50	5.6	22,115	0.03%
2024/12/09	6.3	122.55	0	0.00	121.00	6.3	21,944	0.03%
2024/12/06	3.3	126.57	1	126.00	125.50	2.3	21,763	0.01%
2024/12/05	0	0.00	1	127.50	126.50	-1	21,498	0.00%
2024/12/04	10.1	126.54	7	126.14	126.00	3.1	21,411	0.01%
2024/12/03	2.1	129.64	6	128.00	127.50	-3.9	21,505	-0.02%
2024/12/02	0.1	127.50	1	127.00	127.00	-0.9	21,499	0.00%
2024/11/29	8	124.31	0	0.00	126.50	8	21,457	0.04%
2024/11/28	5	123.20	4	122.75	123.50	1	21,465	0.00%
2024/11/27	6	125.08	1	123.00	123.00	5	21,505	0.02%
2024/11/26	4	126.25	1	127.00	125.50	3	21,573	0.01%
2024/11/25	21.4	128.16	1	127.50	128.00	20.4	21,598	0.09%
2024/11/22	3	129.33	7	129.93	130.00	-4	21,492	-0.02%
2024/11/21	1	127.00	2.2	126.05	126.50	-1.2	21,304	-0.01%
2024/11/20	0	126.93	0	0.00	126.50	0	21,329	0.00%
2024/11/19	0.3	127.00	3	126.50	127.00	-2.7	21,301	-0.01%
2024/11/18	9.2	121.75	0	0.00	121.50	9.2	21,316	0.04%
2024/11/15	0.5	124.00	0	0.00	124.00	0.5	21,285	0.00%
2024/11/14	5.8	125.71	1	124.50	126.00	4.8	21,602	0.02%
2024/11/13	5.8	129.16	0	0.00	128.50	5.8	21,565	0.03%
2024/11/12	3.1	130.66	3	130.84	130.00	0.1	22,011	0.00%
2024/11/11	12.4	131.88	7	133.29	133.50	5.4	22,037	0.02%
2024/11/08	1	141.50	4.3	138.88	139.50	-3.3	22,318	-0.01%
2024/11/07	10	139.60	4.1	139.80	139.00	5.9	22,532	0.03%
2024/11/06	1	133.50	23.6	135.05	137.00	-22.6	22,369	-0.10%
2024/11/05	0	0.00	0.4	130.50	130.00	-0.4	22,456	0.00%
2024/11/04	1	126.00	15.4	128.38	128.50	-14.4	22,804	-0.06%
2024/10/30	2.4	124.20	2	125.50	125.50	0.4	23,449	0.00%
2024/10/29	2.7	126.81	5	125.90	125.50	-2.3	23,768	-0.01%
2024/10/28	0.2	129.75	1	129.00	128.50	-0.8	23,766	0.00%
2024/10/25	5	131.20	1	131.50	130.50	4	23,849	0.02%
2024/10/24	3.2	130.56	0.6	130.64	130.00	2.7	23,944	0.01%
2024/10/23	5	135.50	4.2	136.02	134.50	0.9	24,098	0.00%
2024/10/22	0	0.00	20.3	135.05	136.00	-20.3	24,110	-0.08%
2024/10/21	0	0.00	12.3	132.15	131.00	-12.3	24,029	-0.05%
2024/10/18	14.8	129.44	13	133.23	127.50	1.8	23,928	0.01%
2024/10/17	3.5	134.21	5.2	133.57	134.50	-1.7	23,727	-0.01%
2024/10/16	1	135.00	22.3	132.05	133.50	-21.3	23,804	-0.09%
2024/10/15	1	129.00	10.2	127.99	128.00	-9.2	23,553	-0.04%
2024/10/14	21	126.50	30.5	124.36	128.00	-9.5	23,551	-0.04%
2024/10/11	29.3	125.65	35	125.26	125.50	-5.8	23,615	-0.02%
2024/10/09	103	124.26	89.4	123.12	124.50	13.6	22,948	0.06%	大買/
2024/10/08	3	110.83	5.1	112.03	113.50	-2.1	22,355	-0.01%
2024/10/07	3	111.33	3.1	112.50	111.50	-0.1	23,578	0.00%
2024/10/04	9.1	107.78	0	0.00	108.50	9.1	24,053	0.04%
2024/10/01	4.1	111.38	1	111.00	112.00	3.1	24,066	0.01%
2024/09/30	6	113.83	2	114.00	112.50	4	24,402	0.02%
2024/09/27	2	118.00	7.1	117.71	117.50	-5.1	24,771	-0.02%
2024/09/26	8	114.81	2	113.50	112.50	6	25,175	0.02%
2024/09/25	3	113.67	10.2	113.00	112.50	-7.2	25,341	-0.03%
2024/09/24	2.3	105.63	0	0.00	107.00	2.3	25,171	0.01%
2024/09/23	3.1	108.35	0	0.00	107.00	3.1	25,309	0.01%
2024/09/20	2.1	113.49	3	112.50	110.00	-1	25,970	0.00%
2024/09/19	1.1	110.45	0	0.00	110.50	1.1	26,277	0.00%
2024/09/18	3.5	111.36	1	111.00	110.00	2.5	27,390	0.01%
2024/09/16	1	114.50	0	0.00	114.50	1	27,812	0.00%
2024/09/13	0	0.00	10	115.50	115.00	-10	28,501	-0.04%
2024/09/12	5	117.60	0.1	118.00	118.00	4.9	29,275	0.02%
2024/09/11	0	0.00	1	112.00	112.50	-1	29,669	0.00%
2024/09/10	5	110.90	9	108.61	110.50	-4	30,480	-0.01%
2024/09/09	2	112.50	2	110.00	113.00	0	30,984	0.00%
2024/09/06	0	0.00	2	110.50	111.50	-2	31,500	-0.01%
2024/09/05	0	0.00	10	112.50	112.00	-10	31,529	-0.03%
2024/09/04	2	109.50	3.1	115.03	114.50	-1.1	31,704	0.00%
2024/09/03	1	121.50	0	0.00	118.00	1	31,520	0.00%
2024/08/30	0.1	120.50	0	0.00	121.00	0.1	31,653	0.00%
2024/08/29	1	118.50	4	120.38	120.50	-3	31,814	-0.01%
2024/08/28	11	121.00	17	120.41	120.50	-6	31,998	-0.02%
2024/08/26	36.1	122.14	15	121.33	121.00	21.1	32,198	0.07%
2024/08/23	4	120.88	1	121.00	123.00	3	32,211	0.01%
2024/08/22	6.2	120.05	1	120.00	120.00	5.2	32,191	0.02%
2024/08/21	1	119.00	0	0.00	120.00	1	32,225	0.00%
2024/08/20	9.4	123.17	3	122.50	122.00	6.4	32,103	0.02%
2024/08/19	1	122.50	8	122.31	123.50	-7	32,090	-0.02%
2024/08/16	1	124.00	32.1	123.08	122.00	-31.1	32,100	-0.10%
2024/08/15	2	120.25	8	120.50	119.00	-6	31,787	-0.02%
2024/08/14	2	119.25	13.1	120.43	119.50	-11.1	31,898	-0.03%
2024/08/13	34	117.51	1.5	116.33	117.00	32.5	31,591	0.10%
2024/08/12	17	116.82	14	117.86	118.50	3	31,497	0.01%
2024/08/09	0	0.00	22.1	113.27	113.50	-22.1	30,676	-0.07%
2024/08/08	2	99.40	6	105.50	103.50	-4	30,286	-0.01%
2024/08/07	11	100.85	14.1	105.08	102.50	-3.1	30,096	-0.01%
2024/08/06	4	92.65	6	96.70	97.40	-2	29,583	-0.01%
2024/08/05	12.2	94.71	0	0.00	93.70	12.2	29,407	0.04%
2024/08/02	23.7	104.95	4	103.50	103.50	19.7	29,111	0.07%
2024/08/01	1	113.50	8	113.19	113.00	-7	29,055	-0.02%
2024/07/31	5.1	105.22	1	108.00	105.00	4.1	29,347	0.01%
2024/07/30	0.1	104.50	5	105.00	106.50	-4.9	29,260	-0.02%
2024/07/29	3.1	106.52	3	109.17	105.50	0.1	29,156	0.00%
2024/07/26	10	105.40	3	109.00	108.50	7	29,181	0.02%
2024/07/23	2.3	112.72	0	0.00	112.50	2.3	29,559	0.01%
2024/07/22	19.3	113.27	2	112.00	112.00	17.3	29,391	0.06%
2024/07/19	3.1	118.92	5	121.30	119.50	-1.9	29,053	-0.01%
2024/07/18	13.1	118.28	3.3	119.05	119.00	9.8	29,038	0.03%
2024/07/17	6.1	125.41	4	125.88	127.50	2.1	28,590	0.01%
2024/07/16	11	128.14	21	129.60	129.00	-10	28,137	-0.04%
2024/07/15	7	128.93	1.1	129.45	128.50	5.9	27,632	0.02%
2024/07/12	5.2	125.82	2	126.50	127.50	3.2	27,348	0.01%
2024/07/11	18	133.57	6	131.75	131.00	12	27,105	0.04%
2024/07/10	2	135.00	5	135.10	135.00	-3	26,856	-0.01%
2024/07/09	19	134.39	12.1	133.57	131.50	6.9	26,450	0.03%
2024/07/08	7	124.57	34	129.78	133.00	-27	25,214	-0.11%
2024/07/05	0.5	120.20	2	120.99	121.00	-1.5	24,682	-0.01%
2024/07/04	4.1	118.73	17	119.21	119.50	-12.9	24,640	-0.05%
2024/07/03	1	116.50	11	116.95	117.50	-10	24,241	-0.04%
2024/07/02	18	110.17	25	111.86	111.50	-7	23,730	-0.03%
2024/07/01	1	117.00	13	117.42	116.50	-12	22,990	-0.05%
2024/06/28	4	119.75	14	119.71	119.00	-10	22,664	-0.04%
2024/06/27	8	116.75	15	118.77	120.00	-7	22,361	-0.03%
2024/06/26	52	119.62	51	119.01	118.00	1	22,118	0.00%
2024/06/25	27	115.09	7	115.14	117.50	20	21,309	0.09%
2024/06/24	13.3	117.76	172	119.26	115.00	-158.7	20,751	-0.76%	大賣/鉅額交易
2024/06/21	1	109.50	13.8	110.19	112.00	-12.8	19,693	-0.06%
2024/06/20	17	112.62	19	113.11	112.00	-2	19,794	-0.01%
2024/06/19	8	108.00	27.3	108.10	109.00	-19.3	19,337	-0.10%
2024/06/18	1	103.50	23	103.67	104.50	-22	18,939	-0.12%
2024/06/17	15.1	100.60	28	103.09	99.50	-13	18,580	-0.07%
2024/06/14	4	94.90	9	96.18	95.90	-5	18,328	-0.03%
2024/06/13	5	94.46	12.1	93.71	94.70	-7.1	17,934	-0.04%
2024/06/12	0	0.00	3	87.80	87.70	-3	17,509	-0.02%
2024/06/11	2.2	86.90	0	0.00	87.40	2.2	17,698	0.01%
2024/06/07	1	89.10	0	0.00	88.90	1	17,572	0.01%
2024/06/06	5	89.10	0	0.00	89.40	5	17,745	0.03%
2024/06/05	2	89.90	0	0.00	89.20	2	18,738	0.01%
2024/06/04	0	0.00	3.1	91.93	90.60	-3.1	19,415	-0.02%
2024/06/03	6	90.32	0	0.00	90.70	6	19,755	0.03%
2024/05/31	0.1	90.10	11	90.06	88.20	-10.9	19,805	-0.06%
2024/05/30	0	0.00	7.2	90.50	90.40	-7.2	19,828	-0.04%
2024/05/29	35	90.70	1.6	91.39	90.70	33.4	19,833	0.17%
2024/05/28	31	90.35	0.6	91.00	90.00	30.4	19,755	0.15%
2024/05/27	0	90.80	2.1	90.17	90.90	-2.1	19,798	-0.01%
2024/05/24	26.2	88.32	3	88.60	88.40	23.2	20,027	0.12%
2024/05/23	0	0.00	1	88.70	88.20	-1	20,819	0.00%
2024/05/22	20	90.20	0	0.00	90.20	20	21,063	0.09%
2024/05/21	0.1	89.60	3	90.50	90.40	-2.9	20,931	-0.01%
2024/05/20	7.2	90.32	2.9	90.53	88.90	4.3	20,882	0.02%
2024/05/17	12.3	88.95	6.2	88.80	88.80	6.2	20,657	0.03%
2024/05/16	0	0.00	15.4	86.69	86.80	-15.4	20,698	-0.07%
2024/05/15	43.1	85.31	1	85.30	84.50	42.1	20,824	0.20%
2024/05/14	1	85.20	0	0.00	85.30	1	20,731	0.00%
2024/05/13	14	85.52	11	85.19	85.40	3	20,670	0.01%
2024/05/10	3.1	86.21	0	0.00	86.00	3.1	20,553	0.02%
2024/05/09	5.7	85.34	1	85.70	85.00	4.7	20,393	0.02%
2024/05/08	14.2	88.02	1	87.70	87.60	13.2	20,163	0.07%
2024/05/07	3.2	86.70	2	86.80	87.50	1.2	20,025	0.01%
2024/05/06	44.3	87.15	14	86.77	87.00	30.3	19,753	0.15%
2024/05/03	9.1	94.17	0	0.00	93.50	9.1	18,959	0.05%
2024/05/02	2	94.35	0	0.00	94.90	2	18,925	0.01%
2024/04/30	3.3	97.11	3	96.87	95.80	0.3	18,911	0.00%
2024/04/29	135	104.83	137.1	104.27	98.90	-2.1	18,841	-0.01%	大買/大賣/
2024/04/25	8	94.16	1	94.70	95.50	7	18,334	0.04%
2024/04/24	10	95.74	3	96.20	96.10	7	18,466	0.04%
2024/04/23	32.1	91.32	3	91.67	92.30	29.1	18,491	0.16%
2024/04/22	1	98.10	0	0.00	96.00	1	18,322	0.01%
2024/04/19	4	99.20	15	96.94	99.00	-11	18,359	-0.06%
2024/04/18	7	102.36	0	0.00	102.00	7	18,642	0.04%
2024/04/17	1	102.50	3	103.00	102.50	-2	19,002	-0.01%
2024/04/16	16	100.89	1.1	100.59	99.70	14.9	18,977	0.08%
2024/04/15	2	104.50	6	105.08	104.50	-4	18,757	-0.02%
2024/04/12	0.1	108.00	5	107.70	107.00	-4.9	18,752	-0.03%
2024/04/10	17	106.29	1	107.00	106.00	16	18,704	0.09%
2024/04/03	14	106.71	0	0.00	106.50	14	18,464	0.08%
2024/04/01	3	103.67	0	0.00	103.00	3	18,429	0.02%
2024/03/29	6	105.50	0	0.00	105.50	6	18,408	0.03%
2024/03/28	3	106.33	6	107.00	106.00	-3	18,439	-0.02%
2024/03/27	5	106.70	5	106.30	106.00	0	18,424	0.00%
2024/03/26	2	106.50	4	106.50	105.50	-2	18,444	-0.01%
2024/03/25	7	109.79	2	112.00	108.50	5	18,375	0.03%
2024/03/22	6	111.00	10	113.95	109.50	-4	18,301	-0.02%
2024/03/21	8	107.00	2	107.75	108.50	6	17,838	0.03%
2024/03/20	15	109.23	4	112.38	107.50	11	17,869	0.06%
2024/03/19	9	109.06	3	109.67	109.00	6	17,930	0.03%
2024/03/18	21	109.86	6	110.42	111.00	15	17,904	0.08%
2024/03/15	1	106.00	0	0.00	107.50	1	17,491	0.01%
2024/03/14	13	106.58	2	106.00	104.50	11	17,355	0.06%
2024/03/13	4	108.13	3	108.83	108.50	1	17,333	0.01%
2024/03/12	2.3	109.24	3	109.00	109.50	-0.7	17,126	0.00%
2024/03/11	18	107.06	3	108.00	108.00	15	17,118	0.09%
2024/03/08	11	117.73	45	119.02	111.00	-34	16,932	-0.20%
2024/03/07	44	116.02	14.1	111.43	116.50	29.9	15,908	0.19%
2024/03/06	5	103.92	9	98.67	106.00	-4	15,100	-0.03%
2024/03/05	8.1	96.21	2	97.40	97.40	6.1	14,648	0.04%
2024/03/04	5	92.48	4	92.20	96.00	1	14,373	0.01%
2024/03/01	0	0.00	3	90.90	89.50	-3	14,081	-0.02%
2024/02/27	1	88.90	1	89.50	89.50	0	13,798	0.00%
2024/02/26	6	90.22	3	90.00	89.50	3	13,672	0.02%
2024/02/23	5	98.54	2	95.55	94.80	3	13,380	0.02%
2024/02/22	0	0.00	1	91.90	93.50	-1	12,613	-0.01%
2024/02/21	0	0.00	1	87.30	87.50	-1	12,220	-0.01%
2024/02/19	1	87.80	12	88.61	87.70	-11	12,184	-0.09%
2024/02/16	12	89.53	2	89.45	90.00	10	12,467	0.08%
2024/02/15	2	85.10	5	85.38	85.40	-3	12,308	-0.02%