• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1163.42162.00-0.16,8460.00%
2024/11/2100.000.1162.50161.00-0.16,7660.00%
2024/11/2000.000.2155.25155.50-0.26,6510.00%
2024/11/191152.003.1151.69153.00-2.16,621-0.03%
2024/11/181.1146.8600.00144.501.16,5720.02%
2024/11/143157.335157.20151.00-26,568-0.03%
2024/11/1374157.0784.3155.93156.50-10.36,429-0.16%
2024/11/125146.000.1152.50146.004.96,2310.08%
2024/11/115151.508.2145.99150.00-3.26,086-0.05%
2024/11/081144.0000.00139.5016,0130.02%
2024/11/0600.001141.50143.50-16,028-0.02%
2024/11/051.1141.091141.00140.500.16,0690.00%
2024/11/0100.002143.00143.00-26,197-0.03%
2024/10/3000.0010138.00141.00-106,215-0.16%
2024/10/291.2140.4200.00137.501.26,2050.02%
2024/10/280.2141.753143.00141.00-2.86,116-0.05%
2024/10/257.4147.661149.00146.006.46,0600.11%
2024/10/2420.4155.324157.00155.0016.45,9210.28%
2024/10/2312.2161.812163.50161.0010.25,9100.17%
2024/10/221161.503163.50165.00-25,936-0.03%
2024/10/212162.2500.00164.5025,9580.03%
2024/10/187163.931163.50163.0066,0240.10%
2024/10/1700.000.2167.00165.50-0.26,1040.00%
2024/10/164.4160.802161.00160.502.46,0220.04%
2024/10/1511.1166.0122.2167.55167.50-11.15,918-0.19%
2024/10/140159.001159.50160.50-15,712-0.02%
2024/10/1100.002157.00156.00-25,793-0.03%
2024/10/094.1157.833158.83154.501.15,8620.02%
2024/10/0810155.358.1155.76160.001.95,8610.03%
2024/10/0711153.779155.44154.0025,8750.03%
2024/10/042.1157.481160.00158.501.15,8390.02%
2024/10/0114.1165.6210170.95164.004.15,9480.07%
2024/09/3032170.1645168.69166.00-135,634-0.23%
2024/09/2715166.5000.00166.50155,6680.27%
2024/09/2600.002167.75168.50-25,578-0.04%
2024/09/2519168.3489168.18171.50-705,415-1.29%
2024/09/2474161.1843158.63161.50315,2000.60%
2024/09/231148.0012147.83147.00-114,965-0.22%
2024/09/201143.0000.00143.5015,0310.02%
2024/09/1900.001143.00143.00-15,070-0.02%
2024/09/188138.881137.00137.0075,1260.14%
2024/09/102138.502133.00134.0005,4870.00%
2024/09/063140.0000.00142.5035,7320.05%
2024/09/042137.011137.50136.0015,6310.02%
2024/09/032150.982.2150.41146.50-0.25,5260.00%
2024/09/026.2150.276151.58150.000.25,4480.00%
2024/08/302144.001142.50142.0015,2750.02%
2024/08/293139.6700.00141.5035,2150.06%
2024/08/283135.5000.00134.0035,1580.06%
2024/08/2600.002136.50133.50-25,144-0.04%
2024/08/232133.5000.00135.0025,1300.04%
2024/08/2200.001135.50135.00-15,149-0.02%
2024/08/211135.5000.00135.0015,1570.02%
2024/08/202141.0000.00140.0025,1240.04%
2024/08/1200.000132.00135.0005,0790.00%
2024/08/080129.5000.00128.5005,0560.00%
2024/08/0700.003133.50132.00-35,047-0.06%
2024/08/063124.171114.50123.5025,0140.04%
2024/08/0510126.0000.00126.00104,9240.20%
2024/08/0213145.192140.00140.00114,9130.22%
2024/07/313152.0000.00150.0034,8500.06%
2024/07/305152.0000.00158.5054,8060.10%
2024/07/295159.002160.00155.0034,8090.06%
2024/07/234163.7500.00163.0044,7790.08%
2024/07/222164.7500.00167.0024,7330.04%
2024/07/190.1167.5000.00167.000.14,6860.00%
2024/07/185.1172.1900.00173.005.14,5980.11%
2024/07/161.1185.2300.00184.001.14,4550.02%
2024/07/150.1183.001.1186.73186.00-14,420-0.02%
2024/07/1210.1181.2700.00179.5010.14,3320.23%
2024/07/112186.751197.00195.0014,2210.02%
2024/07/101182.002189.50185.50-14,134-0.02%
2024/07/091190.0000.00184.0014,0910.02%
2024/07/081186.001190.00187.0003,9920.00%
2024/07/055185.705186.70188.0003,9110.00%
2024/07/0410177.5010174.50175.5003,7090.00%
2024/07/0300.006168.42174.00-63,558-0.17%
2024/07/0200.001160.50159.00-13,433-0.03%
2024/07/011163.0000.00160.0013,4150.03%
2024/06/283160.671164.00165.0023,3570.06%
2024/06/272158.2500.00157.5023,2210.06%
2024/06/263158.0000.00158.0033,2100.09%
2024/06/251170.0000.00162.0013,1150.03%
2024/06/241164.001164.00172.5003,0320.00%
2024/06/212170.5013173.65172.50-112,965-0.37%
2024/06/201165.0000.00164.0012,8540.04%
2024/06/183164.332162.25161.5012,7860.04%
2024/06/172159.752165.00162.5002,7550.00%
2024/06/142157.251160.50158.5012,6430.04%
2024/06/131145.0000.00153.0012,3990.04%
2024/06/121140.0000.00139.5012,3180.04%
2024/06/0600.002147.50145.50-22,443-0.08%
2024/06/041149.0000.00143.5012,6350.04%
2024/06/031142.501142.50142.0002,7300.00%
2024/05/311142.0000.00141.5012,8070.04%
2024/05/282150.502151.00150.5003,3960.00%
2024/05/211142.0000.00141.0013,7170.03%
2024/05/2000.001140.50140.50-13,883-0.03%
2024/05/091139.5000.00139.5014,3540.02%
2024/05/0700.001147.00144.50-14,436-0.02%
2024/05/061149.0000.00149.5014,4860.02%
2024/05/0300.001153.00146.00-14,500-0.02%
2024/05/021149.001148.00148.5004,4850.00%
2024/04/302155.2500.00154.5024,4920.04%
2024/04/1800.001154.50152.50-14,568-0.02%
2024/04/171153.5000.00151.5014,5980.02%
2024/04/1600.001153.50152.00-14,585-0.02%
2024/04/151164.0000.00159.5014,6100.02%
2024/04/125162.0000.00161.0054,6280.11%
2024/04/1100.001162.00163.50-14,701-0.02%
2024/04/085173.803174.00167.5025,2050.04%
2024/03/285169.500169.50168.0055,2800.09%
2024/03/261176.002176.50176.50-15,255-0.02%
2024/03/250179.501182.50178.00-15,256-0.02%
2024/03/221183.885181.60184.00-45,234-0.08%
2024/03/215171.405176.00177.0005,1720.00%
2024/03/140173.0000.00173.5005,1230.00%
2024/03/081182.501171.50170.5005,0150.00%
2024/03/071185.001185.50184.0004,8820.00%
2024/03/053187.504188.25188.50-14,763-0.02%
2024/03/042177.002180.00181.0004,5750.00%
2024/03/012168.503171.17176.00-14,466-0.02%
2024/02/2700.001162.50164.00-14,654-0.02%
2024/02/261163.001166.50167.5004,8300.00%
2024/02/231167.5000.00167.5014,7440.02%
2024/02/211166.0016165.31166.00-154,584-0.33%
2024/02/151139.5018144.36147.00-174,079-0.42%
2024/02/0500.002135.00135.00-23,941-0.05%
2024/02/021135.5000.00133.5013,9310.03%
2024/02/0110133.0000.00133.50103,9390.25%
2024/01/312135.752137.50135.0003,9680.00%
2024/01/302132.006134.17134.00-44,080-0.10%
2024/01/291129.002131.00131.50-14,041-0.02%
2024/01/244126.5000.00125.5044,0670.10%
2024/01/221126.0000.00125.5014,1830.02%
2024/01/164124.2500.00124.5044,1350.10%
2024/01/1500.0010127.00126.50-104,079-0.25%
2024/01/1210128.0000.00126.50104,0630.25%
2024/01/093134.8300.00132.5034,0560.07%
2024/01/082132.251131.50132.0014,0590.02%
2024/01/053132.3300.00132.0034,0410.07%
2024/01/047134.293133.00132.5043,9560.10%
2024/01/0315144.830.2142.00141.5014.83,6150.41%
2023/12/261163.501164.50162.0003,6330.00%
2023/12/201159.501161.00160.0003,5250.00%
2023/12/1800.001155.00155.00-13,504-0.03%
2023/12/145159.003159.00159.0023,6080.06%
2023/12/132161.006163.00164.00-43,610-0.11%
2023/12/112163.5000.00164.5023,6770.05%
2023/12/075163.5000.00164.0053,7500.13%
2023/12/065169.005167.00167.0003,8310.00%
2023/12/0500.001166.50167.00-13,825-0.03%
2023/12/0400.002173.50169.50-23,860-0.05%
2023/12/0100.003168.50170.00-33,929-0.08%
2023/11/302168.5000.00171.5023,9940.05%
2023/11/277171.7900.00164.0074,3080.16%
2023/11/241179.007173.64176.00-64,453-0.13%
2023/11/0900.003157.00156.50-34,112-0.07%
2023/11/088155.755156.00156.0034,1010.07%
2023/11/0700.0010157.00157.50-104,078-0.25%
2023/11/0600.0010150.00150.00-103,926-0.25%
2023/11/0213143.1500.00142.00133,9700.33%
2023/11/0113148.3800.00142.50133,9850.33%
2023/10/311147.5011149.00147.00-104,093-0.24%
2023/10/3059148.6859144.53143.5004,0620.00%
2023/10/2610142.5000.00142.00104,4120.23%
2023/10/1600.0014156.50159.00-145,236-0.27%
2023/10/0400.0010153.50155.50-105,506-0.18%
2023/09/2010149.0000.00148.00105,7280.17%
2023/09/1900.001154.00155.00-15,683-0.02%
2023/09/182152.2512154.04154.50-105,654-0.18%
2023/09/1500.0010146.50150.00-105,627-0.18%
2023/09/1400.0010150.00149.50-105,577-0.18%
2023/09/111158.001147.00145.5005,7230.00%
2023/09/0810152.0000.00150.50105,6470.18%
2023/09/0700.001154.00154.00-15,683-0.02%
2023/09/0628150.148151.00151.50205,6600.35%
2023/09/0510149.0020150.00151.50-105,654-0.18%
2023/09/04180150.22200149.33151.00-205,644-0.35% 大買/大賣/
2023/09/0130146.2500.00146.50305,6260.53%
2023/08/316146.175146.90146.0015,6460.02%
2023/08/3050145.0051145.66147.00-15,504-0.02%
2023/08/2920134.0020133.50134.0005,3930.00%
2023/08/251128.502130.00126.50-15,554-0.02%
2023/08/241128.0000.00127.0015,5400.02%
2023/08/2200.001127.50126.50-15,705-0.02%
2023/08/211127.501125.50125.0005,6980.00%
2023/08/181128.0000.00126.0015,6940.02%
2023/08/151121.501122.50121.5005,6860.00%
2023/08/142122.5000.00123.0025,6630.04%
2023/08/0900.003130.17132.50-35,629-0.05%
2023/08/023125.675130.90124.50-25,356-0.04%
2023/08/012123.0000.00126.5025,3070.04%
2023/07/313132.8322135.98132.50-195,218-0.36%
2023/07/281120.502126.25128.50-14,949-0.02%
2023/07/262119.0000.00116.5024,8910.04%
2023/07/252125.751125.00119.0014,9490.02%
2023/07/2421135.1481133.65126.50-604,839-1.24%
2023/07/2161123.433121.50123.50584,5661.27%
2023/07/193118.831121.50117.5024,5230.04%
2023/07/1800.002120.00120.50-24,571-0.04%
2023/07/146114.0000.00115.5064,6350.13%
2023/07/136115.8300.00115.5064,5750.13%
2023/07/121123.501125.50123.5004,4720.00%
2023/07/111120.503122.67125.00-24,482-0.04%
2023/07/062120.259120.67120.00-74,546-0.15%
2023/07/056115.0000.00116.0064,6320.13%
2023/07/0300.004117.50119.00-44,597-0.09%
2023/06/3023120.1120117.50116.5034,5880.07%
2023/06/294123.5000.00123.5044,5890.09%
2023/06/2700.0020121.00118.50-205,018-0.40%
2023/06/261121.0030122.50123.00-295,045-0.57%
2023/06/2130125.3300.00126.00305,1000.59%
2023/06/1900.0030123.67127.00-305,140-0.58%
2023/06/1630123.8300.00123.00305,1570.58%
2023/06/1500.0020129.00126.00-205,209-0.38%
2023/06/1420122.0000.00122.00205,3170.38%
2023/06/1200.0030121.33122.00-305,241-0.57%
2023/06/0830116.3300.00116.00305,1180.59%
2023/06/0600.0015110.00114.50-154,919-0.30%
2023/06/0515115.5000.00115.50154,8270.31%
2023/06/0216113.1924114.79113.00-84,773-0.17%
2023/06/0124105.5816107.03108.0084,6020.17%
2023/05/3100.001105.00104.50-14,483-0.02%
2023/05/3000.00197.3098.20-14,340-0.02%
2023/05/291104.5000.00100.0014,3220.02%
2023/05/26199.901101.00100.0004,2360.00%
2023/05/2400.00196.1095.80-14,174-0.02%
2023/05/23195.3000.0095.9014,2050.02%
2023/05/1800.001096.2096.10-104,403-0.23%
2023/05/16193.90195.1094.2004,4390.00%
2023/05/15592.7000.0093.4054,4680.11%
2023/05/10596.50197.2096.4044,5270.09%
2023/05/09198.5000.0098.2014,5390.02%
2023/05/0800.00198.7098.80-14,567-0.02%
2023/05/04695.60696.8297.0004,6360.00%
2023/04/28192.30592.4096.50-44,786-0.08%
2023/04/27587.7000.0088.2054,7050.11%
2023/04/26289.502.188.8088.70-0.14,7090.00%
2023/04/215100.506101.7597.10-14,736-0.02%
2023/04/201.1100.001101.00100.000.14,7590.00%
2023/04/19199.50199.0099.1004,8090.00%
2023/04/1800.00196.0095.30-14,765-0.02%
2023/04/14994.66894.4194.4014,7920.02%
2023/04/1300.00495.6094.70-44,716-0.08%
2023/04/12597.82498.0098.0014,6760.02%
2023/04/113100.672100.50100.0014,6430.02%
2023/04/10498.50299.2099.9024,5680.04%
2023/04/0700.00994.9194.50-94,466-0.20%
2023/04/06194.10090.9094.5014,4180.02%
2023/03/3100.00392.0392.30-34,399-0.07%
2023/03/30692.3200.0090.4064,3830.14%
2023/03/294997.074297.2091.3074,3500.16%
2023/03/28290.10493.0893.10-24,040-0.05%
2023/03/27191.5000.0090.9013,9530.03%
2023/03/2300.00189.7089.60-13,888-0.03%
2023/03/22289.453189.6089.80-293,851-0.75%
2023/03/21289.15289.8090.2003,8080.00%
2023/03/203191.083191.5991.9003,7360.00%
2023/03/1700.00487.1390.50-43,579-0.11%
2023/03/16084.00382.7083.10-33,357-0.09%
2023/03/1500.00283.7583.80-23,378-0.06%
2023/03/14182.20182.2082.1003,3830.00%
2023/03/10382.5700.0081.5033,4360.09%
2023/03/0800.001884.5185.50-183,514-0.51%
2023/03/071283.89784.7083.5053,5510.14%
2023/03/06183.8000.0085.4013,5620.03%
2023/03/03182.00183.6083.6003,7680.00%
2023/03/02882.15182.4082.4074,0040.17%
2023/03/01282.60282.5082.7004,0890.00%
2023/02/24584.40186.7084.5044,0660.10%
2023/02/23285.25786.2186.30-54,064-0.12%
2023/02/22785.3000.0084.6074,1000.17%
2023/02/2100.00187.5087.50-14,199-0.02%
2023/02/2000.00289.1087.20-24,190-0.05%
2023/02/171189.301089.1688.8014,1410.02%
2023/02/1600.00487.2386.90-44,046-0.10%
2023/02/1500.00285.1085.30-24,063-0.05%
2023/02/14185.10184.5084.0004,0520.00%
2023/02/13182.80184.3084.4004,0710.00%
2023/02/10180.50282.6083.00-14,073-0.02%
2023/02/09683.72483.8582.9024,0380.05%
2023/02/08183.00183.9084.8004,0390.00%
2023/02/07384.47384.0383.6003,9850.00%
2023/02/06784.50784.5084.8003,9600.00%
2023/02/03184.50184.6084.3003,9220.00%
2023/02/02385.77287.3587.9013,8860.03%
2023/02/01586.62186.9085.9043,8920.10%
2023/01/31187.601188.3588.60-103,798-0.26%
2023/01/30384.331383.4087.50-103,704-0.27%
2023/01/17679.77679.7079.6003,5900.00%
2023/01/13176.80277.2077.60-13,540-0.03%
2023/01/12178.70278.6578.70-13,494-0.03%
2023/01/111281.12580.7880.2073,4560.20%
2023/01/101280.241280.9781.4003,3840.00%
2023/01/09279.45580.0080.00-33,221-0.09%
2023/01/06174.2000.0074.4013,0360.03%
2023/01/05172.20271.8072.20-12,976-0.03%
2023/01/04070.50270.6570.50-22,915-0.07%
2023/01/03269.2000.0069.2022,9050.07%
2022/12/30368.67169.0069.0022,8970.07%
2022/12/2900.001167.2369.20-112,892-0.38%
2022/12/28168.0000.0067.7012,9350.03%
2022/12/27168.9000.0069.7012,8800.03%
2022/12/23567.00966.2067.00-42,843-0.14%
2022/12/211466.2900.0065.70142,8860.48%
2022/12/20567.5000.0065.8052,9130.17%
2022/12/19267.5600.0067.0022,9190.07%
2022/12/15071.9000.0070.7002,8740.00%
2022/12/07072.7000.0072.2002,8550.00%
2022/12/06076.8000.0075.0002,8340.00%
2022/12/05078.0000.0077.8002,8100.00%
2022/12/0100.00079.2079.3002,7370.00%
2022/11/29577.4000.0077.4052,6880.19%
2022/11/2800.00079.2079.4002,6400.00%
2022/11/2500.00280.6080.60-22,637-0.08%
2022/11/23273.75273.4073.4002,2540.00%
2022/11/2200.00169.3069.20-12,165-0.05%
2022/11/21168.5000.0068.5012,1660.05%
2022/11/18169.9000.0070.5012,1850.05%
2022/11/17172.401672.3172.70-152,136-0.70%
2022/11/1600.00268.3568.10-22,019-0.10%
2022/11/15167.1000.0068.1011,9980.05%
2022/11/14167.6000.0068.0011,9810.05%
2022/11/1000.00166.1066.50-11,886-0.05%
2022/11/091164.491164.4664.5001,8570.00%
2022/11/08164.7000.0062.2011,8270.05%
2022/11/04159.10159.6060.9001,7800.00%
2022/10/3100.00855.8357.80-81,751-0.46%
2022/10/28754.57656.6053.4011,7390.06%
2022/10/27155.00156.1057.4001,6950.00%
2022/10/26155.40255.3055.00-11,692-0.06%
2022/10/25157.0000.0055.7011,7100.06%
2022/10/07659.00258.2058.2041,8230.22%
2022/10/05359.30158.9058.4021,8200.11%
2022/10/04057.3000.0056.7001,7690.00%
2022/09/2200.00162.5062.10-11,808-0.06%
2022/09/13169.9000.0068.6011,9690.05%
2022/09/071566.2000.0067.00152,0460.73%
2022/09/02871.73971.4971.10-12,019-0.05%
2022/09/01673.05472.2072.1022,0110.10%
2022/08/31172.40174.4076.2001,9610.00%
2022/07/29072.3000.0073.3002,5030.00%
2022/07/2500.00375.7075.70-32,576-0.12%
2022/07/19173.0000.0073.1012,8960.03%
2022/07/15170.6000.0072.1013,0080.03%
2022/07/11169.6000.0070.9013,0630.03%
2022/07/06168.3000.0067.3013,0960.03%
2022/07/04568.6200.0067.1053,2350.15%
2022/07/0100.00269.2567.10-23,274-0.06%
2022/06/2300.00177.7077.00-13,177-0.03%
2022/06/2000.00184.3083.50-13,079-0.03%
2022/06/1300.00192.6092.60-13,035-0.03%
2022/06/0900.00197.3097.50-13,054-0.03%
2022/06/07296.70296.5098.4003,1180.00%
2022/06/06298.351198.1798.20-93,115-0.29%
2022/06/021197.97197.5098.00103,0700.33%
2022/06/01397.833297.7897.70-293,071-0.94%
2022/05/312396.862497.4397.10-13,024-0.03%
2022/05/3000.003495.0295.30-342,893-1.18%
2022/05/2700.008589.9190.00-852,802-3.03%
2022/05/251286.591087.9088.0022,7740.07%
2022/05/247789.685087.2986.20272,7870.97%
2022/05/238090.793090.1389.80502,7651.81%
2022/05/191588.931589.5789.6002,7670.00%
2022/05/187392.25192.6092.00722,7462.62%
2022/05/17589.906492.2592.70-592,701-2.18%
2022/05/165590.692489.7089.70312,7111.14%
2022/05/133791.08991.1190.80282,7691.01%
2022/05/06288.9500.0090.5022,8370.07%
2022/05/0500.00191.1092.70-12,808-0.04%
2022/05/0300.00388.1089.10-32,749-0.11%
2022/04/29386.67387.7086.8002,6980.00%
2022/04/281986.071485.7183.4052,5810.19%
2022/04/27189.0000.0088.6012,3810.04%
2022/04/223195.5900.0096.80312,2951.35%
2022/04/211096.40697.5896.0042,2660.18%
2022/04/13195.80396.7097.40-22,390-0.08%
2022/04/12596.06795.5195.80-22,409-0.08%
2022/04/11898.34497.0896.7042,3950.17%
2022/04/0700.001107.50101.50-12,220-0.05%
2022/04/061110.5000.00110.5012,1800.05%
2022/04/010113.1000.00112.5002,2210.00%
2022/03/3100.001113.50113.50-12,289-0.04%
2022/03/291120.0000.00119.5012,3100.04%
2022/03/2100.001119.50118.50-12,362-0.04%
2022/03/111115.0000.00113.5012,4740.04%
2022/02/243112.334112.00110.00-13,742-0.03%
2022/02/1700.001117.50117.50-14,102-0.02%
2022/02/1600.001119.50118.50-14,114-0.02%
2022/02/152117.5000.00116.5024,0940.05%
2022/02/141117.5000.00117.5014,0500.02%
2022/01/2100.001127.50127.00-14,646-0.02%
2022/01/121122.501120.50125.5005,2890.00%
2022/01/0700.001129.00130.00-15,196-0.02%
2022/01/061133.5000.00134.0015,1580.02%
2021/12/275147.305148.50148.5005,3210.00%
2021/12/2300.004142.50143.00-45,230-0.08%
2021/12/1515138.6700.00139.50155,2410.29%
2021/12/131144.501144.00143.5005,2520.00%
2021/12/101140.001140.50140.0005,2660.00%
2021/12/092147.252146.00144.0005,2450.00%
2021/12/088145.138146.25145.0005,2340.00%
2021/12/076143.587142.50143.50-15,226-0.02%
2021/12/0600.001147.50143.50-15,228-0.02%
2021/12/023149.173146.67144.5005,2830.00%
2021/12/0100.001152.00152.00-15,229-0.02%
2021/11/3013156.583155.50153.00105,1970.19%
2021/11/295147.802151.00153.0035,0190.06%
2021/11/261144.503146.50145.00-24,902-0.04%
2021/11/253153.503146.50146.0004,8220.00%
2021/11/2400.001149.00149.50-14,623-0.02%
2021/11/233146.172147.00144.0014,4410.02%
2021/11/193140.502139.00141.0014,2640.02%
2021/11/151136.005136.00135.00-44,102-0.10%
2021/11/111132.001133.00132.5004,0810.00%
2021/11/091132.004132.25132.00-34,013-0.07%
2021/11/0800.001133.00133.00-14,025-0.02%
2021/11/0413140.5827137.94132.50-144,007-0.35%
2021/11/0316139.692140.00140.00143,8760.36%
2021/11/022146.7500.00137.5023,7980.05%
2021/11/0100.002143.75144.50-23,692-0.05%
2021/10/296142.257144.50140.50-13,613-0.03%
2021/10/288145.6911144.23144.00-33,397-0.09%
2021/10/277137.575137.60139.5023,1320.06%
2021/10/250132.501132.50133.00-12,937-0.03%
2021/10/221130.002131.75133.00-12,987-0.03%
2021/10/2112131.8813132.62128.50-13,017-0.03%
2021/10/203128.503128.33127.5002,9760.00%
2021/10/191124.501125.50124.5003,0460.00%
2021/10/151123.001123.50121.5003,2150.00%
2021/10/140120.0000.00120.0003,2660.00%
2021/10/120124.0000.00122.5003,2670.00%
2021/10/081127.0000.00127.5013,2560.03%
2021/10/061120.5000.00115.0013,2560.03%
2021/10/041116.002116.00115.00-13,486-0.03%
2021/10/011118.5000.00115.0013,6690.03%
2021/09/282122.0000.00121.0024,0550.05%
2021/09/241124.0000.00124.0014,1910.02%
2021/09/231122.5000.00121.5014,4290.02%
2021/09/2200.001124.00124.50-14,473-0.02%
2021/09/154124.383124.50124.0014,9420.02%
2021/09/131130.5000.00130.5015,0190.02%
2021/09/0900.001130.00133.00-15,018-0.02%
2021/09/081127.0000.00127.5015,0180.02%
2021/09/0638138.6830139.50136.5084,9590.16%
2021/09/038138.0000.00138.0084,9650.16%
2021/09/025138.101138.00139.5045,1630.08%
2021/09/013134.002138.00139.5015,0780.02%
2021/08/311128.501127.00127.0004,9510.00%
2021/08/301129.5000.00127.0014,9560.02%
2021/08/2600.001126.50126.00-14,942-0.02%
2021/08/2511129.862128.50129.0094,9430.18%
2021/08/231118.001120.50121.0004,9230.00%
2021/08/191116.5000.00111.5014,9830.02%
2021/08/171118.0000.00112.0015,0240.02%
2021/08/0900.001130.50129.50-14,977-0.02%
2021/08/0400.001138.00138.00-15,041-0.02%
2021/07/3000.001142.00136.50-15,073-0.02%
2021/07/291133.0000.00135.0015,0350.02%
2021/07/2800.001131.00133.50-15,076-0.02%
2021/07/231142.501140.50142.0005,0330.00%
2021/07/224147.2500.00149.5044,9500.08%
2021/07/211145.001145.00142.0004,8750.00%
2021/07/1900.001143.50144.00-14,785-0.02%
2021/07/141147.0000.00146.0014,8270.02%
2021/07/133146.171148.50144.5024,8120.04%
2021/07/121147.001148.00148.0004,7170.00%
2021/07/081144.0000.00145.0014,4670.02%
2021/07/072143.252144.75147.5004,3300.00%
2021/07/0600.002140.25139.50-24,123-0.05%
2021/07/0510138.5000.00138.50104,1890.24%
2021/06/301143.001131.50134.0004,2910.00%
2021/06/281138.5000.00138.0014,1530.02%
2021/06/2500.001132.00138.00-14,112-0.02%
2021/06/241127.0000.00130.0013,8320.03%
2021/06/231124.501126.50127.0003,7380.00%
2021/06/2100.0015119.17122.00-153,834-0.39%
2021/06/1810122.5000.00121.50103,8410.26%
2021/06/161119.0000.00119.0013,8880.03%
2021/06/1012123.547119.00118.5053,9060.13%
2021/06/0900.001116.00118.00-13,670-0.03%
2021/06/0800.0010115.25114.50-103,674-0.27%
2021/06/0700.003115.50116.50-33,744-0.08%
2021/06/0300.001115.00114.50-13,816-0.03%
2021/06/0111117.861118.00117.00103,9010.26%
2021/05/284111.631112.00112.0033,9110.08%
2021/05/2700.006107.33107.00-63,880-0.15%
2021/05/2610105.505103.50103.0053,8530.13%
2021/05/253105.3300.00104.5033,8480.08%
2021/05/20297.40298.1595.9003,8810.00%
2021/05/19298.20298.4598.1003,9040.00%
2021/05/18196.30197.1097.8003,9240.00%
2021/05/1300.00196.0098.00-14,014-0.02%
2021/05/1000.001111.00110.50-14,069-0.02%
2021/05/0600.001107.50107.50-14,220-0.02%
2021/05/053109.5000.00108.5034,2650.07%
2021/04/294121.134118.13117.0004,6770.00%
2021/04/2800.001122.00121.00-14,776-0.02%
2021/04/271120.0000.00119.0014,8720.02%
2021/04/2300.002118.00119.50-24,923-0.04%
2021/04/221115.501114.00115.0004,9580.00%
2021/04/211119.5000.00120.0015,0090.02%
2021/04/161120.5000.00121.5015,4150.02%
2021/04/0900.002125.00127.00-25,840-0.03%
2021/04/081124.0000.00123.5015,8250.02%
2021/04/0700.004124.75126.00-45,754-0.07%
2021/03/302114.0000.00116.5025,7170.03%
2021/03/2500.001112.00112.00-15,772-0.02%
2021/03/191110.5000.00110.5015,8360.02%
2021/03/171106.501108.00108.0006,1120.00%
2021/03/101101.002102.00101.50-17,238-0.01%
2021/03/09299.653100.17101.00-17,622-0.01%
2021/03/041102.0000.00104.0017,7530.01%
2021/03/0200.001108.00105.00-17,699-0.01%
2021/02/231111.5000.00111.5017,6810.01%
2021/02/2200.004112.00114.00-47,673-0.05%
2021/02/172108.002107.25109.0007,9860.00%
2021/02/051105.001104.00105.0008,0150.00%
2021/02/033111.331107.50109.0027,9490.03%
2021/02/011106.0000.00104.0017,8580.01%
2021/01/2900.006107.00105.00-67,841-0.08%
2021/01/271115.0000.00115.5017,6990.01%
2021/01/2600.002117.75118.00-27,632-0.03%
2021/01/2510121.607118.64118.0037,5520.04%
2021/01/226120.9223.2122.68121.00-17.27,354-0.23%
2021/01/211114.500.2114.00114.000.87,0470.01%
2021/01/2000.002115.00113.50-26,902-0.03%
2021/01/191114.5000.00114.0016,7790.01%
2021/01/181111.5000.00111.0016,7220.01%
2021/01/1400.002119.75118.00-26,605-0.03%
2021/01/1321118.552117.25117.00196,4870.29%
2021/01/121112.003113.00112.50-26,343-0.03%
2021/01/112118.001119.50117.0016,2660.02%
2021/01/074115.381115.50116.0035,9990.05%
2021/01/062.2118.186121.42117.50-3.85,936-0.06%
2021/01/051117.5000.00120.0015,7910.02%
2021/01/041119.007118.50118.00-65,700-0.11%
2020/12/315115.5000.00112.0055,4990.09%
2020/12/300.2112.5000.00112.500.25,4210.00%
2020/12/2800.002109.50114.00-25,294-0.04%
2020/12/253106.002108.50107.0015,1500.02%
2020/12/241107.001106.00108.0005,1190.00%
2020/12/221105.506106.17105.50-55,059-0.10%
2020/12/212107.502108.00108.5005,0150.00%
2020/12/171110.002109.00112.00-14,874-0.02%
2020/12/165108.502108.00106.5034,7560.06%
2020/12/152104.5000.00106.0024,6490.04%
2020/12/141112.501109.50108.5004,5510.00%
2020/12/114110.6327116.50110.00-234,439-0.52%
2020/12/1022115.591115.50116.00214,2660.49%
2020/12/091114.008113.56113.00-74,102-0.17%
2020/12/087104.938105.63105.50-13,639-0.03%
2020/12/07399.801199.0599.30-83,332-0.24%
2020/12/04597.14597.8096.5003,1750.00%
2020/12/0356103.39100103.5497.90-443,079-1.43%
2020/12/0220498.2618197.95100.50232,6630.86% 大買/大賣/
2020/12/01991.50990.4491.6002,3640.00%
2020/11/30990.401091.2090.90-12,360-0.04%
2020/11/2700.00191.1091.30-12,364-0.04%
2020/11/2500.00789.2089.60-72,317-0.30%
2020/11/2300.00291.4091.20-22,286-0.09%
2020/11/1800.00190.5090.80-12,244-0.04%
2020/11/1700.00190.6090.20-12,236-0.04%
2020/11/163392.253392.2891.0002,1850.00%
2020/11/13187.000.588.0088.000.51,9240.03%
2020/11/1200.00088.0087.6001,8830.00%
2020/11/11185.0000.0085.3011,8330.05%
2020/11/1000.00185.3085.50-11,823-0.05%
2020/11/09287.0000.0086.9021,7940.11%
2020/11/0600.00186.2085.50-11,777-0.06%
2020/11/05585.62784.7784.90-21,735-0.12%
2020/10/14286.95285.4085.6001,9400.00%
2020/10/13183.60184.2084.1001,9240.00%
2020/10/1200.00985.0184.40-91,929-0.47%
2020/10/0700.001082.7084.10-101,945-0.51%
2020/10/0500.00880.8081.10-81,975-0.40%
2020/09/30176.30178.4078.5002,0980.00%
2020/09/29876.4000.0075.9082,2340.36%
2020/09/25278.2500.0075.8022,3480.09%
2020/09/15184.80384.4085.10-22,546-0.08%
2020/09/1000.00882.0082.40-82,451-0.33%
2020/09/0900.00278.7578.80-22,443-0.08%
2020/09/08377.5000.0077.1032,4560.12%
2020/09/0400.00179.0079.50-12,526-0.04%
2020/09/03480.08479.6079.7002,5430.00%
2020/09/02279.80279.3080.1002,5520.00%
2020/08/31878.1000.0077.1082,6110.31%
2020/08/28177.9000.0077.8012,6950.04%
2020/08/27878.16578.2078.3032,8080.11%
2020/08/26279.3000.0079.8022,8350.07%
2020/08/251776.6900.0077.30172,8600.59%
2020/08/201077.571077.5175.5002,8770.00%
2020/08/19181.20281.8581.20-12,846-0.04%
2020/08/18183.60984.6083.60-82,860-0.28%
2020/08/05188.4000.0088.7013,1360.03%
2020/08/03286.4000.0086.2023,4440.06%
2020/07/31185.1000.0086.4013,4580.03%
2020/07/30286.0500.0085.8023,4640.06%
2020/07/281085.01887.2085.4023,4700.06%
2020/07/271889.04889.3088.50103,4450.29%
2020/07/24889.8000.0089.6083,4840.23%
2020/07/23293.3000.0093.3023,4500.06%
2020/07/221094.1000.0094.50103,4620.29%
2020/07/2100.00693.5294.30-63,462-0.17%
2020/07/20191.9000.0091.8013,4760.03%
2020/07/1700.001694.8394.00-163,474-0.46%
2020/07/161094.5500.0092.60103,4530.29%
2020/07/1500.00894.9993.90-83,453-0.23%
2020/07/14894.302494.6894.10-163,496-0.46%
2020/07/13196.90196.5096.3003,4830.00%
2020/07/101096.51496.4095.8063,4790.17%
2020/07/097100.24798.6098.6003,4290.00%
2020/07/081396.812098.08100.50-73,301-0.21%
2020/07/0700.00496.6094.80-43,158-0.13%
2020/07/06894.191094.4096.80-23,113-0.06%
2020/07/031093.35893.8892.5023,0650.07%
2020/07/02593.6000.0093.1053,0860.16%
2020/07/012193.19993.8491.70123,0790.39%
2020/06/2900.00189.3089.20-13,022-0.03%
2020/06/241291.0000.0091.30123,0100.40%
2020/06/2300.00989.9189.80-93,043-0.30%
2020/06/22192.1000.0090.6013,0600.03%
2020/06/19191.2000.0090.0013,0760.03%
2020/06/1200.00584.0088.30-53,189-0.16%
2020/06/111388.41189.0086.40123,2020.37%
2020/06/0900.00990.1189.00-93,267-0.28%
2020/06/0400.00290.1090.40-23,328-0.06%
2020/06/03588.54287.4087.0033,3350.09%
2020/06/02187.3000.0086.0013,2380.03%
2020/05/29286.9000.0084.0023,2190.06%
2020/05/25282.40284.1585.9003,2210.00%
2020/05/2200.00883.2083.00-83,210-0.25%
2020/05/21885.24984.9386.00-13,199-0.03%
2020/05/201484.2600.0084.50143,1840.44%
2020/05/18187.80188.2086.6003,1400.00%
2020/05/1500.00191.4090.90-13,124-0.03%
2020/05/13295.6000.0097.0023,1390.06%
2020/05/11196.00998.0797.80-83,194-0.25%
2020/05/08994.42895.0694.0013,0560.03%
2020/04/301088.3000.0088.80102,9690.34%
2020/04/291188.6400.0088.20112,9780.37%
2020/04/28187.60187.2087.4002,9570.00%
2020/04/231086.85186.9086.1093,0190.30%
2020/04/20186.80187.5087.4003,0490.00%
2020/04/17387.60487.5586.00-13,043-0.03%
2020/04/15386.6000.0086.6033,0520.10%
2020/04/07886.00584.7085.5033,3550.09%
2020/04/0600.00180.8082.50-13,339-0.03%
2020/04/01178.7000.0079.5013,3650.03%
2020/03/25578.40579.7078.4003,3470.00%
2020/03/24674.5000.0074.0063,3080.18%
2020/03/23367.53367.9068.1003,2690.00%
2020/03/2000.00167.2067.30-13,285-0.03%
2020/03/1800.00869.2067.50-83,246-0.25%
2020/03/17673.78674.0371.0003,2830.00%
2020/03/16375.87176.0074.2023,3000.06%
2020/03/13177.20177.7082.4003,2690.00%
2020/03/1200.00786.7685.00-73,223-0.22%
2020/03/11492.5000.0091.1043,2200.12%
2020/03/101091.82293.9094.2083,3380.24%
2020/03/091195.90795.9694.5043,3310.12%
2020/03/052103.0000.00103.5023,3270.06%
2020/03/0200.00198.7099.30-13,362-0.03%
2020/02/2714100.171798.5297.90-33,407-0.09%
2020/02/263102.833102.00102.0003,3970.00%
2020/02/256100.675103.70104.5013,4000.03%
2020/02/244102.635102.60102.50-13,441-0.03%
2020/02/217106.7912105.25105.00-53,497-0.14%
2020/02/202108.0000.00108.0023,5450.06%
2020/02/195106.306107.00107.00-13,563-0.03%
2020/02/186106.585106.00106.0013,6370.03%
2020/02/174108.387107.50107.50-33,646-0.08%
2020/02/144111.251111.00111.0033,6990.08%
2020/02/131114.004113.50112.50-33,694-0.08%
2020/02/127114.0000.00115.0073,6640.19%
2020/02/104103.2513103.77104.00-93,760-0.24%
2020/02/073105.333104.50103.5003,9030.00%
2020/02/061104.002105.25105.50-14,137-0.02%
2020/02/058104.501104.00102.5074,3000.16%
2020/02/046101.833102.50102.5034,3030.07%
2020/02/03395.47397.50100.5004,3650.00%
2020/01/313101.003101.67101.0004,4060.00%
2020/01/303102.1713105.42101.00-104,543-0.22%
2020/01/203112.833112.00112.0004,8410.00%
2020/01/172111.502113.00113.0005,0110.00%
2020/01/167107.5717109.41112.00-105,101-0.20%
2020/01/1510112.259111.28109.5015,3250.02%
2020/01/142111.502110.50112.0005,3760.00%
2020/01/135109.004108.50108.5015,3900.02%
2020/01/106108.838109.06109.50-25,481-0.04%
2020/01/0916109.196109.00109.50105,6100.18%
2020/01/084108.8810109.10109.00-65,688-0.11%
2020/01/072117.252114.00113.0005,6950.00%
2020/01/034123.003123.67124.0015,9170.02%
2020/01/021119.007120.36123.00-65,906-0.10%
2019/12/3100.002117.50118.00-25,902-0.03%
2019/12/302116.252118.00118.0005,9710.00%
2019/12/2700.001116.00116.00-16,052-0.02%
2019/12/261116.5000.00115.5016,0590.02%
2019/12/254112.881114.00114.5036,0660.05%
2019/12/241110.003110.50110.50-26,106-0.03%
2019/12/232111.001109.00109.0016,1710.02%
2019/12/206110.335111.10111.0016,2790.02%
2019/12/193112.333110.50110.5006,4290.00%
2019/12/1712114.042114.25114.00106,7080.15%
2019/12/1600.004111.00112.50-46,952-0.06%
2019/12/135114.507111.64110.50-27,425-0.03%
2019/12/1200.006111.67113.50-67,659-0.08%
2019/12/115109.5000.00108.5057,7460.06%
2019/12/1000.001108.50110.50-17,801-0.01%
2019/12/098110.882110.50110.5067,7980.08%
2019/12/061110.006110.50112.00-57,823-0.06%
2019/12/0510112.5017111.24111.00-77,822-0.09%
2019/12/047115.076115.00115.0017,7290.01%
2019/12/033115.836116.08116.00-37,794-0.04%
2019/12/0220115.9020116.15116.5007,8610.00%
2019/11/297117.219118.72119.00-27,866-0.03%
2019/11/285119.202118.00118.0037,8740.04%
2019/11/2712122.505122.10120.0077,8970.09%
2019/11/265121.707122.71122.00-27,900-0.03%
2019/11/2510118.856120.08119.0047,9070.05%
2019/11/224118.134118.13118.0007,9030.00%
2019/11/2119116.979118.22119.00107,9360.13%
2019/11/209119.1111117.91118.00-27,935-0.03%
2019/11/197121.865120.50120.5027,8980.03%
2019/11/184123.506123.92124.00-27,868-0.03%
2019/11/153122.334121.50122.00-17,947-0.01%
2019/11/148125.386124.17124.0027,9110.03%
2019/11/137124.936127.25127.0017,9600.01%
2019/11/127122.867124.00124.5007,9440.00%
2019/11/1100.001122.50122.50-18,044-0.01%
2019/11/081127.001126.50126.5008,1070.00%
2019/11/072123.251124.00123.0018,1420.01%
2019/11/064129.752126.50126.5028,2120.02%
2019/11/055127.806131.33135.00-18,113-0.01%
2019/11/042127.252128.00128.5008,0060.00%
2019/11/0113119.6913122.31123.0007,8760.00%
2019/10/3110121.6013119.96119.50-37,879-0.04%
2019/10/306121.836123.33123.0007,8350.00%
2019/10/2911125.2311122.18122.0007,8220.00%
2019/10/284128.251129.50128.5037,7410.04%
2019/10/257120.719123.33122.50-27,458-0.03%
2019/10/247117.5015119.60121.00-87,333-0.11%
2019/10/236118.9214119.43117.50-87,310-0.11%
2019/10/222116.254116.25115.00-27,262-0.03%
2019/10/2113114.041115.00114.00127,2950.16%
2019/10/188115.257114.71114.5017,4430.01%
2019/10/175115.901116.50118.5047,3740.05%
2019/10/1613116.0812113.29113.0017,2440.01%
2019/10/154114.8810114.40114.00-67,129-0.08%
2019/10/144115.756115.58113.50-27,075-0.03%
2019/10/096111.0026110.87112.50-206,978-0.29%
2019/10/086112.331110.00110.0056,7770.07%
2019/10/0714111.502113.75114.00126,7640.18%
2019/10/047110.507110.07110.0006,7240.00%
2019/10/035109.304111.00110.5016,6850.01%
2019/10/023109.332110.25109.5016,5960.02%
2019/10/014109.754109.50109.5006,5720.00%
2019/09/2712111.0813110.08110.00-16,647-0.02%
2019/09/269112.179111.00111.0006,5940.00%
2019/09/253112.173112.17112.0006,6120.00%
2019/09/247116.366114.92113.5016,6140.02%
2019/09/206117.005118.00116.0016,3750.02%
2019/09/195116.505118.00116.5006,2860.00%
2019/09/188111.0012114.88116.00-45,989-0.07%
2019/09/1700.0012105.04105.50-125,520-0.22%
2019/09/161199.911198.82102.0005,3110.00%
2019/09/12498.15497.9597.2005,2110.00%
2019/09/11397.00296.8096.8015,1590.02%
2019/09/10596.041395.9596.70-85,136-0.16%
2019/09/0900.00498.3897.30-45,097-0.08%
2019/09/06497.28897.6396.30-45,071-0.08%
2019/09/051897.31897.3396.10105,0360.20%
2019/09/041394.681595.4196.10-24,985-0.04%
2019/09/031193.26993.5893.0024,9400.04%
2019/09/02992.53792.5492.5024,8970.04%
2019/08/301293.921193.3993.3014,8910.02%
2019/08/29792.16793.0793.8004,8690.00%
2019/08/281492.141091.8691.8044,8960.08%
2019/08/27493.00992.9192.60-54,879-0.10%
2019/08/26892.81892.4992.1004,8780.00%
2019/08/231196.40995.4695.5024,8370.04%
2019/08/22698.02597.2697.2014,8040.02%
2019/08/21496.68497.3397.9004,7860.00%
2019/08/20497.68599.4697.20-14,768-0.02%
2019/08/19896.96896.9696.5004,6940.00%
2019/08/161697.531997.0196.50-34,711-0.06%
2019/08/151296.82797.3397.3054,7530.11%
2019/08/1413102.7716101.8699.70-34,762-0.06%
2019/08/1311100.472099.9599.10-94,715-0.19%
2019/08/1214105.6414103.71103.0004,7420.00%
2019/08/0819102.554104.38104.00154,6910.32%
2019/08/074101.384100.3599.2004,5460.00%
2019/08/06494.10495.28100.5004,5080.00%
2019/08/05198.90195.5095.5004,4180.00%
2019/08/02398.13498.8098.50-14,401-0.02%
2019/08/01199.901101.50101.5004,3660.00%
2019/07/311199.1813100.55100.50-24,356-0.05%
2019/07/3010101.5019100.2399.60-94,305-0.21%
2019/07/299102.396102.75102.5034,2640.07%
2019/07/263100.503101.50101.0004,2090.00%
2019/07/253100.8300.00101.5034,2180.07%
2019/07/24499.78999.91101.00-54,184-0.12%
2019/07/231697.531297.2396.4044,0810.10%
2019/07/221495.872497.1097.70-104,122-0.24%
2019/07/192192.67192.8092.50203,9420.51%
2019/07/181091.742191.0890.40-113,936-0.28%
2019/07/171291.581392.2892.20-13,974-0.03%
2019/07/16692.25392.2092.0033,9670.08%
2019/07/15793.66792.0092.0004,0620.00%
2019/07/12793.44794.0994.5004,4490.00%
2019/07/11692.83794.4394.00-14,454-0.02%
2019/07/101092.151292.9092.80-24,406-0.05%
2019/07/091592.831691.8891.70-14,373-0.02%
2019/07/08992.30992.8193.2004,3550.00%
2019/07/05891.33892.0393.0004,3810.00%
2019/07/04691.822591.7891.90-194,385-0.43%
2019/07/031488.42688.6288.5084,2610.19%
2019/07/021787.63787.8989.20104,2900.23%
2019/07/01485.65886.4187.10-44,276-0.09%
2019/06/28778.991079.3879.90-34,356-0.07%
2019/06/2700.00279.7579.00-24,378-0.05%
2019/06/261079.41880.1480.3024,4030.05%
2019/06/25779.34479.4078.3034,4110.07%
2019/06/241478.851479.5279.5004,5180.00%
2019/06/211680.131080.2279.3064,6060.13%
2019/06/20578.84878.6479.20-34,575-0.07%
2019/06/19476.78876.8677.00-44,627-0.09%
2019/06/18574.80574.5274.2004,6610.00%
2019/06/17673.13774.4174.70-14,854-0.02%
2019/06/14875.45673.4073.4025,0460.04%
2019/06/131575.291575.6175.9005,5410.00%
2019/06/121276.611076.1175.9025,7260.03%
2019/06/11475.00676.2377.00-25,752-0.03%
2019/06/101374.28474.5374.7095,7210.16%
2019/06/061073.691972.3972.20-95,740-0.16%
2019/06/05474.30574.5274.70-15,746-0.02%
2019/06/041575.281574.6573.0005,7240.00%
2019/06/032674.952475.7174.7025,7030.04%
2019/05/31473.83774.4774.20-35,662-0.05%
2019/05/29871.48972.8372.90-15,680-0.02%
2019/05/282173.72972.9673.20125,6790.21%
2019/05/271472.671773.5874.60-35,732-0.05%
2019/05/242373.502273.0472.7015,8820.02%
2019/05/232071.983173.1574.50-115,898-0.19%
2019/05/221476.491376.1873.8015,9850.02%
2019/05/212073.471673.8974.6045,9280.07%
2019/05/202874.252175.2476.0075,8950.12%
2019/05/175176.354276.0074.7095,8360.15%
2019/05/161081.622882.4580.90-185,908-0.30%
2019/05/151484.25484.0384.50105,8620.17%
2019/05/141681.19681.8283.60105,8770.17%
2019/05/131182.472181.5481.50-105,950-0.17%
2019/05/10181.80183.3083.2006,0200.00%
2019/05/09784.63783.1482.6006,0210.00%
2019/05/08585.30486.1085.4016,0330.02%
2019/05/061385.791386.4984.5006,2650.00%
2019/05/03487.63488.0388.4006,2390.00%
2019/05/02186.40286.4087.50-16,223-0.02%
2019/04/30583.34484.0884.4016,2060.02%
2019/04/292585.091484.9782.00116,2450.18%
2019/04/262088.822688.7588.80-66,142-0.10%
2019/04/25194.30193.9094.5006,0140.00%
2019/04/24395.57395.3793.6006,0470.00%
2019/04/23593.5000.0094.7056,0500.08%
2019/04/22194.00194.0095.1006,0240.00%
2019/04/1900.00493.3093.10-46,055-0.07%
2019/04/182397.572298.1696.0016,0790.02%
2019/04/17492.5800.0091.7045,7930.07%
2019/04/1600.00890.9392.50-86,012-0.13%
2019/04/151191.1400.0090.50116,0530.18%
2019/04/12589.9000.0090.6056,1380.08%
2019/04/1100.001592.3191.00-156,268-0.24%
2019/04/10794.37394.1094.6046,4120.06%
2019/04/09393.001092.8093.00-76,716-0.10%
2019/04/03590.20691.5092.30-17,447-0.01%
2019/04/022595.343396.0890.90-87,629-0.10%
2019/04/011192.1400.0092.50117,4440.15%
2019/03/291792.181191.3691.4067,3980.08%
2019/03/28590.84691.2292.50-17,351-0.01%
2019/03/27892.352992.2291.00-217,296-0.29%
2019/03/262191.531091.3391.00117,1850.15%
2019/03/25887.70188.6090.8077,0940.10%
2019/03/223391.322890.3989.2057,0590.07%
2019/03/211290.381690.1990.40-46,981-0.06%
2019/03/20888.802089.0691.00-126,917-0.17%
2019/03/192387.313787.9888.50-146,771-0.21%
2019/03/183184.675785.4488.10-266,575-0.40%
2019/03/15876.932678.9080.10-186,057-0.30%
2019/03/141773.438873.2572.90-715,888-1.21%
2019/03/13571.5000.0071.5055,8720.09%
2019/03/121570.93171.2071.30145,8770.24%
2019/03/11569.8000.0069.7055,8680.09%
2019/03/08568.2000.0068.3055,9490.08%
2019/03/074068.9900.0067.60406,0000.67%
2019/03/06570.40170.7070.5046,0060.07%
2019/03/051370.35170.9070.70126,0760.20%
2019/03/04171.5000.0071.5016,2130.02%
2019/02/272569.87671.0071.40196,2610.30%
2019/02/262171.641272.3871.4096,3310.14%
2019/02/25772.312273.3872.60-156,325-0.24%
2019/02/221570.531370.7270.3026,1950.03%
2019/02/212470.962871.3672.40-46,179-0.06%
2019/02/203069.03569.7268.70256,0510.41%
2019/02/19368.93268.7068.1016,0510.02%
2019/02/1800.002167.8867.80-216,061-0.35%
2019/02/155871.165270.9867.9066,0700.10%
2019/02/141166.6000.0067.40115,9860.18%
2019/02/13569.30167.2067.0045,9860.07%
2019/02/11167.7000.0068.7015,9720.02%
2019/01/3000.00666.8766.90-65,920-0.10%
2019/01/252566.572366.5066.0025,9760.03%
2019/01/24165.30165.3064.7005,9010.00%
2019/01/23163.7000.0064.6015,9430.02%
2019/01/221265.281264.0763.8005,9710.00%
2019/01/212865.441866.2164.50105,9960.17%
2019/01/18163.701263.2464.00-116,026-0.18%
2019/01/171263.9800.0063.60126,2050.19%
2019/01/16163.801164.1063.60-106,338-0.16%
2019/01/1500.00265.5065.00-26,354-0.03%
2019/01/14366.00365.6365.5006,3480.00%
2019/01/111466.361465.1665.0006,3570.00%
2019/01/101167.081366.8665.50-26,307-0.03%
2019/01/09764.302265.1965.70-156,208-0.24%
2019/01/084266.132266.3064.00206,0990.33%
2019/01/072464.113163.6664.00-75,895-0.12%
2019/01/041760.68361.9063.00145,9070.24%
2019/01/034263.615263.3362.40-105,914-0.17%
2019/01/022064.962065.5265.8005,8540.00%
2018/12/281063.561264.6764.60-25,699-0.04%
2018/12/271563.791364.2863.3025,4600.04%
2018/12/263767.123565.3561.4025,3730.04%
2018/12/25761.91962.7865.40-24,791-0.04%
2018/12/21956.06456.4858.5054,6260.11%
2018/12/20657.171157.4357.40-54,630-0.11%
2018/12/18160.30260.5560.00-14,672-0.02%
2018/12/17559.78160.6060.4044,6910.09%
2018/12/14260.2500.0060.1024,7670.04%
2018/12/13160.40660.3261.50-54,827-0.10%
2018/12/12960.32960.5260.1004,8730.00%
2018/12/11157.10157.7057.1004,8920.00%
2018/12/07556.5000.0056.7055,4300.09%
2018/12/061558.181459.0055.8015,5550.02%
2018/12/05261.20261.6061.0005,5250.00%
2018/12/03264.50264.7064.0005,6070.00%
2018/11/30862.10862.0660.9005,5380.00%
2018/11/29362.50561.7260.90-25,570-0.04%
2018/11/281361.221961.0360.90-65,652-0.11%
2018/11/272258.151758.5160.0055,5840.09%
2018/11/26156.001156.1056.10-105,427-0.18%
2018/11/232155.92956.2354.20125,3810.22%
2018/11/22655.17655.4054.0005,3050.00%
2018/11/2100.00153.5053.80-15,263-0.02%
2018/11/20953.44953.7952.4005,2410.00%
2018/11/19153.0000.0053.2015,2240.02%
2018/11/16153.10153.7053.3005,2170.00%
2018/11/15154.1000.0053.4015,2450.02%
2018/11/14654.68854.8055.00-25,233-0.04%
2018/11/131252.31152.9054.00115,2310.21%
2018/11/12358.1000.0057.6035,1590.06%
2018/11/09459.60759.6759.60-35,199-0.06%
2018/11/081161.94662.7560.2055,1980.10%
2018/11/07260.80559.8060.50-35,094-0.06%
2018/11/06461.98261.6557.5025,0960.04%
2018/11/051060.571060.9061.6005,0470.00%
2018/11/02360.072560.3259.20-225,024-0.44%
2018/11/012958.773958.8958.30-104,963-0.20%
2018/10/312156.422057.0955.5014,8940.02%
2018/10/30654.9300.0054.8064,8960.12%
2018/10/29155.501756.0156.40-164,902-0.33%
2018/10/262255.47856.2054.40144,8960.29%
2018/10/25654.482855.3058.00-224,848-0.45%
2018/10/242555.452656.4354.10-14,781-0.02%
2018/10/231260.8500.0060.10124,8300.25%
2018/10/22261.601461.9763.60-124,844-0.25%
2018/10/19861.06260.2061.4064,9370.12%
2018/10/18162.40161.5061.5005,1120.00%
2018/10/172662.9700.0062.00265,3400.49%
2018/10/16462.7000.0062.2045,4940.07%
2018/10/1500.001161.4062.60-115,501-0.20%
2018/10/121160.38259.6561.0095,5070.16%
2018/10/11258.45159.1058.1015,4660.02%
2018/10/091165.761365.7864.30-25,383-0.04%
2018/10/08271.4000.0068.2025,3080.04%
2018/10/0500.00569.5070.00-55,333-0.09%
2018/10/041172.55772.6371.9045,2650.08%
2018/10/03177.6000.0077.4015,1900.02%
2018/09/27475.38575.5476.50-15,313-0.02%
2018/09/25177.00179.2077.0005,4180.00%
2018/09/201377.091377.1876.1005,4530.00%
2018/09/19880.58881.0579.0005,4380.00%
2018/09/18977.70978.0879.5005,3980.00%
2018/09/17879.451280.0078.30-45,413-0.07%
2018/09/143376.733677.0280.00-35,404-0.06%
2018/09/133079.802280.5976.9085,2050.15%
2018/09/121084.30385.7083.7074,9630.14%
2018/09/11293.8000.0092.9024,9500.04%
2018/09/101592.761592.5393.0005,0070.00%
2018/09/07696.5700.0096.9065,3650.11%
2018/09/06298.6000.00100.0025,4260.04%
2018/09/05299.708100.7599.50-65,501-0.11%
2018/09/042100.255100.3098.30-35,599-0.05%
2018/08/2900.00593.1894.00-55,985-0.08%
2018/08/2800.00194.6093.80-16,055-0.02%
2018/08/27593.4000.0093.8056,1220.08%
2018/08/22193.001192.7293.50-106,400-0.16%
2018/08/21391.4700.0091.5036,4550.05%
2018/08/20789.30589.4889.2026,6500.03%
2018/08/1700.00291.7590.00-26,784-0.03%
2018/08/1600.002191.1992.00-216,929-0.30%
2018/08/1500.00189.6089.80-16,992-0.01%
2018/08/14188.60688.5390.20-57,180-0.07%
2018/08/131586.23985.3988.0067,2870.08%
2018/08/09588.8600.0091.0057,5330.07%
2018/08/072290.02190.1089.90217,7800.27%
2018/08/0300.00290.4089.60-28,022-0.02%
2018/08/02289.1000.0089.4028,1800.02%
2018/08/01190.6000.0090.7018,3590.01%
2018/07/31288.90388.6089.20-18,536-0.01%
2018/07/30788.71988.2487.00-28,444-0.02%
2018/07/26696.63397.5095.5038,3340.04%
2018/07/25693.70493.7095.0028,3090.02%
2018/07/24693.371193.9597.50-58,210-0.06%
2018/07/23895.48195.7095.4078,2610.08%
2018/07/206105.921105.50106.0058,3110.06%
2018/07/197106.507105.50106.0008,4670.00%
2018/07/187110.0014107.25106.00-78,678-0.08%
2018/07/1700.001111.50109.00-18,772-0.01%
2018/07/167112.507111.50111.5008,7960.00%
2018/07/123108.003108.83109.0009,0820.00%
2018/07/119106.4413106.15107.50-49,147-0.04%
2018/07/101101.5012105.58108.50-119,233-0.12%
2018/07/09198.80999.5699.80-89,212-0.09%
2018/07/0636101.9716103.81100.50209,2560.22%
2018/07/059104.5613104.54102.50-49,328-0.04%
2018/07/0425106.6816107.25106.0099,3290.10%
2018/07/0312110.468112.50108.0049,3570.04%
2018/07/021117.0000.00115.0019,3560.01%
2018/06/286113.671111.50112.5059,5480.05%
2018/06/274115.881114.00113.0039,7540.03%
2018/06/2616114.509112.11116.50710,2480.07%
2018/06/259114.0019113.61112.50-1010,755-0.09%
2018/06/222115.251114.00114.50110,9800.01%
2018/06/2110117.309116.50116.00111,0360.01%
2018/06/203111.6700.00115.00311,1890.03%
2018/06/191124.001122.00118.50011,1900.00%
2018/06/159125.2810125.65124.00-111,180-0.01%
2018/06/1412116.633117.33119.50910,8750.08%
2018/06/132119.0000.00116.50210,8500.02%
2018/06/112115.751116.00115.00111,0110.01%
2018/06/083116.835117.10116.50-211,202-0.02%
2018/06/0700.005118.80119.50-511,256-0.04%
2018/06/0600.006114.33113.50-611,348-0.05%
2018/06/041114.501114.50112.00011,7790.00%
2018/06/011111.502109.75111.00-111,837-0.01%
2018/05/316111.3318108.33108.00-1211,845-0.10%
2018/05/302111.001110.50110.00111,8200.01%
2018/05/292113.752116.50113.00011,7980.00%
2018/05/285115.005115.30114.50011,7950.00%
2018/05/256109.506110.67109.50011,6890.00%
2018/05/2415109.5711109.00108.50411,6670.03%
2018/05/235106.303107.00105.50211,7160.02%
2018/05/224103.257105.21108.50-312,036-0.02%
2018/05/213103.672104.00102.00111,9430.01%
2018/05/181100.001100.50100.00011,8930.00%
2018/05/172299.712098.52103.50211,9720.02%
2018/05/161198.751198.3497.70011,8830.00%
2018/05/155100.686102.3399.40-112,014-0.01%
2018/05/143105.172105.50105.00112,0340.01%
2018/05/113106.005107.40104.00-212,007-0.02%
2018/05/104106.252105.75106.50212,0290.02%
2018/05/092103.002104.50101.50012,2690.00%
2018/05/08998.598100.75102.50112,3640.01%
2018/05/041094.7300.0093.301012,6640.08%
2018/05/03195.90795.0393.70-612,685-0.05%
2018/04/30694.50194.1095.50512,7380.04%
2018/04/2700.00490.5894.60-412,712-0.03%
2018/04/26788.30592.1286.00212,5370.02%
2018/04/25393.03293.3593.20112,4010.01%
2018/04/24493.551192.3792.80-712,450-0.06%
2018/04/234103.7500.00101.00412,4400.03%
2018/04/2010107.0010104.50107.00012,7250.00%
2018/04/196106.675106.00106.50112,9820.01%
2018/04/1814103.2112105.92103.00212,9960.02%
2018/04/112115.003115.67112.00-112,946-0.01%
2018/04/1011112.0010109.00109.50112,9230.01%
2018/04/091110.5000.00109.50113,1370.01%
2018/04/034109.134110.50111.50013,1850.00%
2018/04/025113.006113.83112.00-113,199-0.01%
2018/03/3110107.501110.50111.50913,1980.07%
2018/03/303111.8311108.86108.50-813,180-0.06%
2018/03/2915109.205108.10112.501013,1820.08%
2018/03/2824116.5817113.29111.00712,7490.05%
2018/03/273126.6713123.88122.50-1012,415-0.08%
2018/03/2314124.863123.50129.501112,3390.09%
2018/03/222132.7511131.14126.50-912,311-0.07%
2018/03/213134.178134.13133.00-512,391-0.04%
2018/03/208133.381132.00133.00712,6360.06%
2018/03/198135.1315135.80136.00-712,912-0.05%
2018/03/162135.752137.50135.00013,0870.00%
2018/03/1558138.9457134.15140.00113,2370.01%
2018/03/1411132.6413131.88130.00-213,536-0.01%
2018/03/1319128.3419127.47129.00013,6350.00%
2018/03/122128.002126.75128.00013,7270.00%
2018/03/095119.505120.00119.50013,7290.00%
2018/03/085121.304121.25122.00113,8590.01%
2018/03/072116.753117.00115.00-113,640-0.01%
2018/03/061116.0000.00114.50113,9040.01%
2018/03/051112.001115.00112.00014,0530.00%
2018/03/0200.0013116.50116.00-1314,306-0.09%
2018/03/0110118.5015112.83118.50-514,276-0.04%
2018/02/2774114.415118.00112.006914,2470.48%
2018/02/269116.509119.50116.50014,3520.00%
2018/02/2310117.3563116.44117.50-5314,460-0.37%
2018/02/222113.754117.25115.00-214,430-0.01%
2018/02/2100.001109.50110.50-114,112-0.01%
2018/02/121101.001101.00100.50014,2860.00%
2018/02/09395.20495.4398.60-114,396-0.01%
2018/02/087101.399102.03100.50-214,290-0.01%
2018/02/074104.637105.36105.00-314,224-0.02%
2018/02/0617103.07399.9799.001414,0190.10%
2018/02/053109.835109.80110.00-213,848-0.01%
2018/02/0212116.9211118.64116.00113,7430.01%
2018/02/0120119.8075119.37117.50-5513,661-0.40%
2018/01/3112115.586115.25117.50613,3620.04%
2018/01/3062113.938116.44116.005413,1120.41%
2018/01/299107.565108.50107.50412,6900.03%
2018/01/261107.008106.06109.00-712,872-0.05%
2018/01/253110.005107.60105.00-213,062-0.02%
2018/01/247104.712105.50109.50512,9420.04%
2018/01/2300.005109.00107.50-512,861-0.04%
2018/01/2200.001111.00111.00-112,785-0.01%
2018/01/184112.502112.75109.00212,5830.02%
2018/01/172107.502111.50112.00012,3550.00%
2018/01/166111.0814110.75106.00-812,140-0.07%
2018/01/151100.002105.25108.00-111,728-0.01%
2018/01/12398.80599.5498.60-211,453-0.02%
2018/01/11799.811397.7399.90-611,369-0.05%
2018/01/101093.09894.5895.60211,2670.02%
2018/01/092193.781794.2894.50411,1910.04%
2018/01/081099.47198.6096.50911,0960.08%
2018/01/05199.604100.0899.00-311,045-0.03%
2018/01/04698.40699.2897.90010,9330.00%
2018/01/03798.33498.6398.00310,8400.03%
2018/01/02590.14590.6495.00010,6660.00%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章