可成 (2474)-富邦-北港券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	199.75	0	0.00	200.00	4	2,615	0.15%
2024/11/15	0	203.00	0	0.00	201.00	0	1,940	0.00%
2024/11/14	0	219.10	0	0.00	214.00	0	1,864	0.00%
2024/11/12	0	220.00	0	0.00	218.00	0	1,835	0.00%
2024/11/05	1	235.50	0	0.00	236.50	1	1,872	0.05%
2024/10/15	0	0.00	0.5	242.00	243.00	-0.5	2,378	-0.02%
2024/09/18	4	237.50	0	0.00	236.50	4	2,675	0.15%
2024/09/10	0	0.00	2	238.00	237.00	-2	2,694	-0.07%
2024/08/15	4	229.50	0	0.00	228.00	4	3,058	0.13%
2024/08/07	0	0.00	1	221.50	222.00	-1	3,327	-0.03%
2024/07/26	0	0.00	1	207.00	209.00	-1	3,302	-0.03%
2024/07/23	0	0.00	1	207.50	209.50	-1	3,305	-0.03%
2024/07/19	3.5	199.05	2	202.00	202.00	1.5	3,227	0.04%
2024/07/17	1	222.00	0	0.00	218.00	1	3,057	0.03%
2024/07/05	1	231.00	0	231.00	230.00	1	3,042	0.03%
2024/07/03	0	232.50	1	235.00	233.50	-1	3,010	-0.03%
2024/07/02	1	235.00	0	0.00	240.00	1	2,910	0.03%
2024/06/28	0	0.00	3	230.00	232.00	-3	2,782	-0.11%
2024/06/26	0	0.00	1	226.00	227.00	-1	2,864	-0.03%
2024/06/25	1	227.50	0	0.00	227.50	1	2,899	0.03%
2024/06/14	0	0.00	0	229.50	230.50	0	3,141	0.00%
2024/06/03	0	0.00	1.3	224.68	224.50	-1.3	3,244	-0.04%
2024/05/22	0	227.50	2	230.00	230.50	-2	3,039	-0.06%
2024/05/17	0	0.00	0.1	227.00	220.00	-0.1	2,817	0.00%
2024/05/13	1.3	229.73	0	0.00	229.50	1.3	2,620	0.05%
2024/05/07	0	0.00	1	223.00	224.00	-1	2,472	-0.04%
2024/05/02	0.1	218.50	0	0.00	219.00	0.1	2,410	0.00%
2024/04/24	0	0.00	1	213.00	214.00	-1	2,334	-0.04%
2024/04/23	1	215.50	0	0.00	214.50	1	2,358	0.04%
2024/04/15	0	0.00	1	209.00	207.00	-1	2,201	-0.05%
2024/04/02	0	0.00	1.5	213.01	213.00	-1.5	2,178	-0.07%
2024/03/21	0	0.00	1	225.00	224.00	-1	2,246	-0.04%
2024/03/19	0	215.50	0	0.00	215.00	0	2,200	0.00%
2024/03/18	0	0.00	1	214.50	214.50	-1	2,150	-0.05%
2024/03/15	0	0.00	1	215.00	215.00	-1	2,136	-0.05%
2024/03/12	2.5	203.20	1.4	200.50	206.00	1.1	2,062	0.05%
2024/03/07	0	0.00	1	199.00	199.50	-1	2,059	-0.05%
2024/03/04	0	0.00	4	198.00	198.50	-4	2,275	-0.18%
2024/02/23	0	0.00	4	199.38	196.50	-4	2,548	-0.16%
2024/02/22	0	0.00	6	200.50	200.50	-6	2,579	-0.23%
2024/01/30	1	195.50	1	195.00	195.00	0	2,722	0.00%
2024/01/09	1	199.00	1	198.00	197.50	0	2,702	0.00%
2023/12/29	4	194.00	0	0.00	194.00	4	2,730	0.15%
2023/12/28	2	194.50	0	0.00	195.50	2	2,741	0.07%
2023/12/21	1	187.00	0	0.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	1.2	192.00	191.00	-1.2	2,582	-0.05%
2023/12/15	1.2	185.67	0	0.00	185.00	1.2	2,399	0.05%
2023/11/29	1	198.00	0	0.00	196.50	1	2,296	0.04%
2023/11/21	0	0.00	0.1	194.50	196.00	-0.1	2,123	0.00%
2023/11/20	0	0.00	0.2	194.00	194.00	-0.2	2,080	-0.01%
2023/11/16	0	0.00	5	188.50	189.50	-5	2,045	-0.24%
2023/11/14	0.3	185.00	0	0.00	185.00	0.3	2,027	0.01%
2023/11/10	0	0.00	5.5	186.68	187.50	-5.5	2,037	-0.27%
2023/11/09	0	0.00	2	184.00	183.50	-2	2,007	-0.10%
2023/11/02	0	0.00	2	184.00	183.50	-2	2,109	-0.09%
2023/10/24	2	181.00	0	0.00	181.50	2	2,153	0.09%
2023/10/23	0	0.00	0	182.50	181.50	0	2,149	0.00%
2023/10/20	2	181.50	0	0.00	182.50	2	2,146	0.09%
2023/10/19	0	0.00	2	185.00	185.00	-2	2,172	-0.09%
2023/10/17	0	0.00	2	184.50	183.50	-2	2,208	-0.09%
2023/10/16	2	181.50	0	0.00	181.00	2	2,243	0.09%
2023/10/12	0	0.00	2	184.00	184.50	-2	2,241	-0.09%
2023/09/25	0	0.00	1	182.00	182.50	-1	2,241	-0.04%
2023/09/21	2	180.50	2	182.00	179.00	0	2,299	0.00%
2023/09/19	0	0.00	4	184.50	183.50	-4	2,321	-0.17%
2023/09/18	0	0.00	6	184.00	183.50	-6	2,347	-0.26%
2023/09/08	0	0.00	2	180.50	179.50	-2	2,355	-0.08%
2023/09/07	0	0.00	4	182.50	180.50	-4	2,359	-0.17%
2023/09/04	0	0.00	1.1	180.00	180.50	-1.1	2,269	-0.05%
2023/08/29	2	170.00	0	0.00	171.00	2	2,087	0.10%
2023/08/18	0	167.50	0	0.00	166.50	0	2,109	0.00%
2023/08/16	2	170.00	0	0.00	170.00	2	2,082	0.10%
2023/08/02	2	173.00	0	0.00	174.00	2	2,005	0.10%
2023/07/28	2	174.50	0	0.00	175.00	2	1,978	0.10%
2023/07/26	2	176.00	0	0.00	176.50	2	1,954	0.10%
2023/07/21	2	174.50	0	0.00	174.50	2	1,905	0.10%
2023/07/18	0	0.00	4	178.75	181.00	-4	1,760	-0.23%
2023/07/13	0	0.00	2	175.00	175.50	-2	1,731	-0.12%
2023/07/10	2	171.50	0	0.00	171.50	2	1,698	0.12%
2023/07/07	0	172.00	0	0.00	172.50	0	1,712	0.00%
2023/07/06	8	173.63	0	0.00	173.00	8	1,706	0.47%
2023/07/05	2	176.50	0	0.00	176.50	2	1,670	0.12%
2023/06/30	2	176.00	0	0.00	175.50	2	1,657	0.12%
2023/06/29	9	180.89	0	0.00	179.50	9	1,641	0.55%
2023/06/27	1	189.50	2.1	190.98	189.50	-1.1	1,538	-0.07%
2023/06/26	0	0.00	8	191.06	189.50	-8	1,513	-0.53%
2023/06/21	3	189.00	5	191.50	190.00	-2	1,482	-0.13%
2023/06/20	0	0.00	0	190.00	190.50	0	1,446	0.00%
2023/06/16	0	188.00	0	0.00	186.50	0	1,443	0.00%
2023/06/14	5	193.00	2	192.00	190.00	3	1,441	0.21%
2023/06/13	0	0.00	9	194.50	194.00	-9	1,482	-0.61%
2023/06/12	0	0.00	3	190.50	191.50	-3	1,510	-0.20%
2023/06/09	0	0.00	4	191.50	190.50	-4	1,543	-0.26%
2023/06/07	4	189.25	0	0.00	190.00	4	1,607	0.25%
2023/06/05	3	188.83	0	0.00	188.50	3	1,649	0.18%
2023/05/31	2	186.50	0	0.00	185.50	2	1,695	0.12%
2023/05/29	0	0.00	4	188.50	189.00	-4	1,715	-0.23%
2023/05/24	0	0.00	5	185.00	185.00	-5	1,845	-0.27%
2023/05/18	3	188.50	0	0.00	188.50	3	1,822	0.16%
2023/05/15	2	187.00	0	0.00	187.00	2	1,826	0.11%
2023/04/25	4	180.00	0	0.00	179.00	4	2,183	0.18%
2023/04/24	0	0.00	1	180.50	181.00	-1	2,184	-0.05%
2023/04/20	0	0.00	1	181.50	181.50	-1	2,220	-0.05%
2023/04/19	2	182.00	1	183.00	182.50	1	2,232	0.04%
2023/04/11	0	186.00	0	0.00	185.50	0	2,208	0.00%
2023/04/06	3	186.17	3	186.17	186.50	0	2,225	0.00%
2023/03/31	0	0.00	5	190.50	190.00	-5	2,251	-0.22%
2023/03/30	0	0.00	2	189.00	189.50	-2	2,315	-0.09%
2023/03/27	3	191.50	0	0.00	190.00	3	2,654	0.11%
2023/03/23	1	189.50	0	0.00	189.50	1	2,807	0.04%
2023/03/01	0	0.00	3	186.17	186.00	-3	3,490	-0.09%
2023/02/24	2	185.99	1	189.00	184.50	1	3,493	0.03%
2023/02/23	1	191.00	0	0.00	191.00	1	3,420	0.03%
2023/02/16	2	188.50	0	0.00	189.00	2	3,650	0.05%
2023/02/15	2	188.00	0	0.00	188.00	2	3,700	0.05%
2023/02/13	0	0.00	1	186.50	187.50	-1	3,809	-0.03%
2023/02/10	0	0.00	6	187.00	188.00	-6	3,830	-0.16%
2023/02/08	2	184.50	0	0.00	185.00	2	3,800	0.05%
2023/02/07	0	0.00	9	186.89	186.50	-9	3,789	-0.24%
2023/02/06	10	187.00	1	186.50	186.50	9	3,779	0.24%
2023/02/01	1	186.00	2	185.50	185.50	-1	3,735	-0.03%
2023/01/31	0	0.00	0	178.50	178.00	0	3,678	0.00%
2023/01/12	0	0.00	2	174.00	173.50	-2	3,794	-0.05%
2023/01/11	3	175.83	0	0.00	176.00	3	3,826	0.08%
2023/01/09	0	0.00	1	175.50	175.50	-1	3,831	-0.03%
2023/01/06	0	0.00	2	171.50	171.50	-2	3,857	-0.05%
2022/12/29	2	169.00	0	0.00	169.00	2	3,959	0.05%
2022/12/27	2	169.50	0	0.00	169.00	2	3,975	0.05%
2022/12/19	1	168.50	1	169.00	169.00	0	3,767	0.00%
2022/12/13	1	174.00	0	0.00	173.00	1	3,528	0.03%
2022/12/02	0	177.00	0	0.00	176.50	0	3,300	0.00%
2022/12/01	1.1	182.18	2.1	178.28	177.00	-1	3,222	-0.03%
2022/11/30	0.1	184.50	0	0.00	183.00	0.1	3,134	0.00%
2022/11/24	3	177.17	0	0.00	180.50	3	3,127	0.10%
2022/11/22	0	0.00	0.1	179.50	179.50	-0.1	3,159	0.00%
2022/11/21	1	180.00	1	182.00	182.00	0	3,135	0.00%
2022/11/17	0	0.00	2	187.50	187.50	-2	3,099	-0.06%
2022/11/15	0	0.00	1	185.50	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	3	184.00	184.50	-3	3,031	-0.10%
2022/11/09	0	0.00	3	176.00	176.50	-3	2,927	-0.10%
2022/11/08	1	174.00	0	0.00	174.50	1	2,891	0.03%
2022/11/03	0	0.00	2	172.50	172.50	-2	2,946	-0.07%
2022/10/24	0.1	166.00	0.1	165.50	164.50	0	2,886	0.00%
2022/10/21	2	170.00	0	0.00	169.00	2	2,835	0.07%
2022/10/20	0	0.00	2	172.00	172.00	-2	2,857	-0.07%
2022/10/19	0	0.00	1	172.00	170.50	-1	2,819	-0.04%
2022/10/12	6	168.50	0	0.00	168.00	6	2,807	0.21%
2022/10/11	0	0.00	2	168.50	169.50	-2	2,813	-0.07%
2022/10/07	0	0.00	0	173.00	172.50	0	2,799	0.00%
2022/10/06	1	174.00	0.2	172.17	174.00	0.9	2,834	0.03%
2022/10/04	1	172.00	0	0.00	172.00	1	2,836	0.04%
2022/10/03	0	0.00	0	170.00	169.00	0	2,816	0.00%
2022/09/30	0	0.00	0.1	171.50	172.50	-0.1	2,805	0.00%
2022/09/27	0	0.00	0	170.50	171.00	0	2,798	0.00%
2022/09/22	0	0.00	0	170.00	171.00	0	2,779	0.00%
2022/09/20	0	0.00	1	175.50	176.00	-1	2,704	-0.04%
2022/09/19	0	0.00	0	173.00	173.50	0	2,720	0.00%
2022/09/15	0	0.00	0	173.50	173.00	0	2,711	0.00%
2022/09/14	0	169.00	0	0.00	171.00	0	2,709	0.00%
2022/09/12	0	0.00	2	171.50	171.50	-2	2,741	-0.07%
2022/09/08	0	0.00	0.3	167.33	169.00	-0.3	2,759	-0.01%
2022/09/07	0	0.00	1	165.00	166.00	-1	2,761	-0.04%
2022/09/06	1	164.50	0	0.00	164.50	1	2,749	0.04%
2022/09/02	0	0.00	0.1	182.00	181.00	-0.1	2,647	0.00%
2022/09/01	0	0.00	1	183.50	183.50	-1	2,602	-0.04%
2022/08/30	0	0.00	1	184.00	183.00	-1	2,481	-0.04%
2022/08/26	0	0.00	5	182.20	183.00	-5	2,481	-0.20%
2022/08/19	0	0.00	4	178.00	178.00	-4	2,917	-0.14%
2022/08/17	0	0.00	2	176.50	176.50	-2	3,071	-0.07%
2022/08/12	2	175.75	0	0.00	176.00	2	3,157	0.06%
2022/08/11	0.1	176.00	0	0.00	176.00	0.1	3,165	0.00%
2022/08/10	1	180.00	1	175.50	175.50	0	3,162	0.00%
2022/08/09	5	179.10	1	178.00	179.50	4	3,129	0.13%
2022/07/28	0	0.00	2	172.00	170.50	-2	3,273	-0.06%
2022/07/25	1	167.50	0	0.00	168.00	1	3,226	0.03%
2022/07/05	1	160.00	0	0.00	160.00	1	3,173	0.03%
2022/06/30	0	0.00	0	165.50	165.50	0	3,208	0.00%
2022/06/21	1	161.50	0	0.00	164.50	1	3,149	0.03%
2022/06/15	0	0.00	11	169.36	166.50	-11	3,150	-0.35%
2022/06/14	10	168.00	0	0.00	168.00	10	3,174	0.32%
2022/06/09	0	0.00	0	173.00	173.00	0	3,123	0.00%
2022/06/07	0	0.00	0.1	172.50	173.50	-0.1	3,066	0.00%
2022/06/02	1	171.00	0	0.00	171.00	1	2,972	0.03%
2022/06/01	0	0.00	0	170.00	170.50	0	2,930	0.00%
2022/05/31	0	0.00	1	167.00	164.00	-1	2,820	-0.04%
2022/05/30	1	167.00	5	167.50	166.00	-4	2,686	-0.15%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/26	1	163.00	1	164.50	163.50	0	2,579	0.00%
2022/05/20	1	160.50	2	159.25	159.50	-1	2,517	-0.04%
2022/05/17	1	156.50	1	155.50	155.50	0	2,419	0.00%
2022/05/16	0	0.00	5	155.50	156.00	-5	2,413	-0.21%
2022/05/11	0	0.00	1	147.00	148.50	-1	2,362	-0.04%
2022/04/28	0	0.00	1	142.50	143.50	-1	2,304	-0.04%
2022/04/26	0	0.00	3	145.00	144.50	-3	2,311	-0.13%
2022/04/25	0	0.00	1	145.00	145.50	-1	2,331	-0.04%
2022/04/22	1	147.00	0	0.00	147.50	1	2,328	0.04%
2022/04/20	0	0.00	5	147.50	148.00	-5	2,332	-0.21%
2022/04/11	5	146.20	0	0.00	144.50	5	2,475	0.20%
2022/04/08	0.1	148.00	0	0.00	148.50	0.1	2,421	0.00%
2022/04/07	3	146.67	3	146.50	146.00	0	2,408	0.00%
2022/04/01	0	0.00	2	145.50	146.00	-2	2,382	-0.08%
2022/03/24	0	0.00	5	146.00	148.00	-5	2,442	-0.20%
2022/03/21	0	148.50	0	0.00	147.50	0	2,496	0.00%
2022/03/17	0	146.50	0	0.00	147.00	0	2,440	0.00%
2022/03/11	0	146.50	0	0.00	146.00	0	2,441	0.00%
2022/03/07	1	142.50	0	0.00	142.50	1	2,504	0.04%
2022/03/04	0	0.00	2	147.00	147.00	-2	2,571	-0.08%
2022/03/03	0.1	149.86	0	0.00	149.00	0.1	2,648	0.00%
2022/02/25	2	145.01	15	145.03	143.00	-13	2,647	-0.49%
2022/02/24	1	150.00	0	0.00	149.00	1	2,525	0.04%
2022/02/23	4	151.00	0	0.00	151.00	4	2,503	0.16%
2022/02/22	0	152.00	0	0.00	152.00	0	2,498	0.00%
2022/02/10	0	0.00	1	157.00	157.00	-1	2,574	-0.04%
2022/01/24	1	158.00	0	0.00	157.50	1	2,510	0.04%
2022/01/21	0	0.00	1	158.00	158.50	-1	2,552	-0.04%
2022/01/19	2	160.50	2	162.00	161.50	0	2,535	0.00%
2022/01/18	0	0.00	7	161.43	161.00	-7	2,511	-0.28%
2022/01/13	0	160.00	1	160.50	160.50	-1	2,508	-0.04%
2022/01/12	0	0.00	11	157.50	159.50	-11	2,520	-0.44%
2022/01/11	8	158.75	2	157.50	158.00	6	2,532	0.24%
2022/01/10	7	159.93	0	0.00	160.50	7	2,507	0.28%
2022/01/07	0	0.00	2	161.50	162.00	-2	2,537	-0.08%
2022/01/06	12	160.50	1	162.00	162.50	11	2,527	0.44%
2022/01/05	0	0.00	21	162.55	161.00	-21	2,521	-0.83%
2022/01/04	2	157.50	0	0.00	158.50	2	2,447	0.08%
2022/01/03	10	157.20	0	0.00	157.50	10	2,452	0.41%
2021/12/30	4	156.50	0	0.00	156.50	4	2,464	0.16%
2021/12/29	4	156.50	1	157.00	157.00	3	2,497	0.12%
2021/12/28	0	0.00	16	158.38	157.50	-16	2,506	-0.64%
2021/12/27	0	0.00	3	156.00	155.50	-3	2,480	-0.12%
2021/12/24	0	155.50	0	0.00	156.00	0	2,496	0.00%
2021/12/20	0	154.00	0	0.00	153.00	0	2,519	0.00%
2021/12/16	10	155.00	0	0.00	154.00	10	2,541	0.39%
2021/12/15	5	154.10	0	0.00	153.50	5	2,549	0.20%
2021/12/13	12	155.33	0	0.00	155.00	12	2,651	0.45%
2021/12/09	1	157.50	18	156.25	157.00	-17	2,675	-0.64%
2021/12/08	0	153.00	0	0.00	152.50	0	2,661	0.00%
2021/12/07	0	0.00	0	153.50	153.50	0	2,670	0.00%
2021/12/06	0	0.00	2	152.00	152.00	-2	2,681	-0.07%
2021/12/03	0	150.00	0	0.00	149.50	0	2,719	0.00%
2021/12/02	2	150.00	0	0.00	149.00	2	2,732	0.07%
2021/12/01	6	151.00	0	0.00	151.50	6	2,709	0.22%
2021/11/30	1	148.54	0	0.00	155.00	1	2,671	0.04%
2021/11/29	2	149.50	0	0.00	149.00	2	2,584	0.08%
2021/11/26	3	154.16	0	0.00	151.50	3	2,529	0.12%
2021/11/25	2	155.50	0	0.00	155.00	2	2,590	0.08%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	8	157.50	1	156.50	156.00	7	2,717	0.26%
2021/11/22	2	161.00	1	160.50	160.00	1	2,722	0.04%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	8	163.44	0	0.00	162.00	8	2,763	0.29%
2021/11/01	0	162.50	0	0.00	163.00	0	2,971	0.00%
2021/10/15	1	162.50	0	0.00	160.50	1	2,960	0.03%
2021/10/14	0	0.00	6	162.50	161.50	-6	2,950	-0.20%
2021/10/13	0.1	162.00	0	0.00	161.00	0.1	2,979	0.00%
2021/10/12	7	162.57	44	163.39	162.50	-37	3,067	-1.21%
2021/10/06	1	162.00	0	0.00	160.50	1	3,084	0.03%
2021/09/30	0	0.00	7	166.50	167.50	-7	3,066	-0.23%
2021/09/29	0	0.00	3	166.00	166.00	-3	3,035	-0.10%
2021/09/28	0	0.00	10	170.50	169.00	-10	3,024	-0.33%
2021/09/27	0	0.00	1	169.50	169.50	-1	3,022	-0.03%
2021/09/24	2	171.25	0	0.00	168.00	2	3,010	0.07%
2021/09/23	1	168.50	1	168.50	170.00	0	2,998	0.00%
2021/09/22	20	163.80	1	163.50	163.00	19	2,958	0.64%
2021/09/17	8	165.13	10	165.30	166.00	-2	2,938	-0.07%
2021/09/16	0	0.00	1	156.00	156.00	-1	2,830	-0.04%
2021/09/15	1	156.02	0	0.00	155.00	1	2,846	0.04%
2021/09/13	1	158.00	0	0.00	159.00	1	2,826	0.04%
2021/09/10	1	158.00	0	0.00	160.50	1	2,814	0.04%
2021/09/09	0	155.50	0	0.00	156.00	0	2,909	0.00%
2021/09/08	2	155.00	1	155.00	154.50	1	2,906	0.03%
2021/09/03	0	165.00	0	0.00	164.00	0	2,891	0.00%
2021/09/02	0.1	165.61	0.1	167.00	164.50	0.1	2,902	0.00%
2021/09/01	1.1	167.98	0	0.00	166.50	1.1	2,899	0.04%
2021/08/31	1	165.50	0	0.00	167.00	1	2,875	0.03%
2021/08/26	0	176.00	0	0.00	176.00	0	2,611	0.00%
2021/08/23	0	175.50	0	0.00	174.50	0	2,521	0.00%
2021/08/20	0	175.00	0	0.00	173.50	0	2,536	0.00%
2021/08/18	5	177.50	0	0.00	178.00	5	2,606	0.19%
2021/08/11	0	177.00	1	174.00	177.50	-1	2,692	-0.04%
2021/08/04	0	0.00	65	188.00	188.00	-65	2,880	-2.26%
2021/07/29	0	0.00	1	187.00	186.50	-1	3,018	-0.03%
2021/07/28	1	187.00	84	188.50	188.00	-83	3,042	-2.73%
2021/07/20	1	190.00	0	0.00	190.00	1	3,227	0.03%
2021/07/16	1	188.00	0	0.00	189.00	1	3,298	0.03%
2021/07/15	0	184.00	0	0.00	184.00	0	3,326	0.00%
2021/07/14	1	182.50	1	181.50	181.50	0	3,319	0.00%
2021/07/12	0	0.00	7	179.50	180.00	-7	3,371	-0.21%
2021/07/09	0	0.00	3	181.00	181.50	-3	3,363	-0.09%
2021/07/08	0	0.00	0	183.50	183.00	0	3,379	0.00%
2021/07/07	0	0.00	0	183.21	183.50	0	3,406	0.00%
2021/07/06	0	0.00	0.1	183.50	183.00	-0.1	3,449	0.00%
2021/07/05	3	182.50	1.1	182.09	182.50	1.9	3,468	0.05%
2021/07/02	0	0.00	1.1	182.50	181.00	-1.1	3,479	-0.03%
2021/07/01	1	181.50	0	0.00	181.00	1	3,490	0.03%
2021/06/30	1	181.51	0	0.00	182.00	1	3,517	0.03%
2021/06/29	0	0.00	1	181.00	181.00	-1	3,523	-0.03%
2021/06/28	0	0.00	1	182.00	183.00	-1	3,536	-0.03%
2021/06/25	2	182.75	0	0.00	183.00	2	3,600	0.06%
2021/06/24	0	0.00	1	183.00	181.50	-1	3,658	-0.03%
2021/06/23	2	180.75	1	180.00	182.50	1	3,651	0.03%
2021/06/22	0	0.00	1	179.50	178.50	-1	3,677	-0.03%
2021/06/21	1	178.50	1	179.00	178.00	0	3,685	0.00%
2021/06/18	1	180.00	0	0.00	178.50	1	3,687	0.03%
2021/06/16	1	180.00	0	0.00	181.50	1	3,611	0.03%
2021/06/15	1	180.00	0	0.00	179.00	1	3,594	0.03%
2021/06/11	0	180.50	0	0.00	179.50	0	3,606	0.00%
2021/06/04	1	181.50	0	0.00	182.00	1	3,721	0.03%
2021/05/21	1	186.00	4	188.00	181.50	-3	3,799	-0.08%
2021/05/18	2	174.50	0	0.00	176.50	2	3,731	0.05%
2021/05/17	0	0.00	1	171.50	171.50	-1	3,715	-0.03%
2021/05/13	1	176.00	0	0.00	175.00	1	3,684	0.03%
2021/05/12	2	176.25	1	172.00	177.50	1	3,635	0.03%
2021/05/11	4	187.75	0	0.00	186.00	4	3,526	0.11%
2021/05/07	2	188.00	2	190.51	190.50	0	3,565	0.00%
2021/05/06	3	188.51	1	189.50	188.00	2	3,590	0.06%
2021/05/05	1	192.50	0	0.00	191.50	1	3,592	0.03%
2021/05/04	41	189.48	0	0.00	189.00	41	3,651	1.12%
2021/05/03	23	192.15	0	0.00	191.50	23	3,608	0.64%
2021/04/28	0	198.00	0	0.00	197.50	0	3,552	0.00%
2021/04/27	6	200.00	0	0.00	199.00	6	3,638	0.16%
2021/04/23	3	199.50	0.1	201.00	201.50	2.9	3,604	0.08%
2021/04/22	0	0.00	2	202.25	201.00	-2	3,635	-0.06%
2021/04/21	2.1	208.33	2	209.00	207.00	0.1	3,718	0.00%
2021/04/20	0	0.00	1.1	207.48	207.50	-1.1	3,624	-0.03%
2021/04/16	0	0.00	2	206.75	207.50	-2	3,674	-0.05%
2021/04/14	3	197.67	0	0.00	198.00	3	3,686	0.08%
2021/04/13	9	201.33	0	0.00	200.00	9	3,779	0.24%
2021/04/09	0	0.00	0.1	206.00	206.00	-0.1	3,852	0.00%
2021/04/01	0	0.00	4	211.75	211.00	-4	3,855	-0.10%
2021/03/31	0.1	210.00	0	0.00	211.50	0.1	3,828	0.00%
2021/03/30	1	212.00	2	209.00	212.00	-1	3,799	-0.03%
2021/03/24	1	206.00	0.1	206.50	206.50	0.9	3,674	0.03%
2021/03/23	0.1	205.31	1	206.00	206.00	-0.9	3,667	-0.03%
2021/03/22	0.1	206.00	0	0.00	205.00	0.1	3,675	0.00%
2021/03/19	0	0.00	2	202.50	204.00	-2	3,723	-0.05%
2021/03/18	0	0.00	1	203.50	203.00	-1	3,703	-0.03%
2021/03/17	0.1	201.50	1	203.00	201.00	-0.9	3,771	-0.02%
2021/03/16	0	0.00	2	203.00	203.00	-2	3,822	-0.05%
2021/03/15	1.1	203.00	0	0.00	203.50	1.1	3,981	0.03%
2021/03/12	1	198.50	1	200.00	201.50	0	3,967	0.00%
2021/03/11	2	198.25	1	199.50	197.00	1	3,961	0.03%
2021/03/02	0	0.00	2	194.00	193.00	-2	4,126	-0.05%
2021/02/26	1	192.50	2	192.75	192.00	-1	4,143	-0.02%
2021/02/25	1	196.00	1	196.50	197.50	0	4,078	0.00%
2021/02/24	1	194.50	0	0.00	195.00	1	4,090	0.02%
2021/02/23	6	196.58	0	0.00	196.50	6	4,103	0.15%
2021/02/22	1	195.00	0	0.00	194.00	1	4,076	0.02%
2021/02/17	0	0.00	0.1	194.00	193.50	-0.1	4,131	0.00%
2021/02/05	19.1	189.01	0	0.00	191.50	19.1	4,109	0.46%
2021/02/04	2	191.75	4	191.88	191.50	-2	4,155	-0.05%
2021/02/03	1	199.00	0	0.00	195.00	1	4,173	0.02%
2021/02/01	5	194.00	4	194.50	194.50	1	4,170	0.02%
2021/01/29	5	198.00	0	0.00	198.00	5	4,163	0.12%
2021/01/27	4	203.50	0	0.00	205.00	4	4,082	0.10%
2021/01/26	1	199.50	0	0.00	199.00	1	4,103	0.02%
2021/01/22	0	0.00	0.1	204.00	204.00	-0.1	4,061	0.00%
2021/01/21	0	0.00	3	202.00	202.00	-3	4,123	-0.07%
2021/01/20	4	203.25	0	0.00	200.00	4	4,183	0.10%
2021/01/19	0	0.00	1	209.00	208.00	-1	4,082	-0.02%
2021/01/15	0	0.00	1	212.50	210.50	-1	4,335	-0.02%
2021/01/12	1	208.00	1	206.00	206.00	0	4,145	0.00%
2021/01/07	0	0.00	1	209.00	210.00	-1	4,180	-0.02%
2021/01/06	4	207.75	1	208.50	208.00	3	4,149	0.07%
2021/01/05	0	0.00	1	205.00	203.50	-1	4,051	-0.02%
2021/01/04	5	207.50	4	207.38	207.50	1	4,013	0.02%
2020/12/30	0	0.00	3	204.83	206.00	-3	3,996	-0.08%
2020/12/29	1	204.50	0	0.00	204.50	1	4,050	0.02%
2020/12/24	1	202.00	0	0.00	201.50	1	4,330	0.02%
2020/12/22	0	0.00	2	201.00	198.00	-2	4,386	-0.05%
2020/12/16	0	0.00	22	202.00	202.00	-22	4,641	-0.47%
2020/12/11	2	201.25	1	201.00	201.50	1	4,656	0.02%
2020/12/09	8	206.25	2	207.75	207.50	6	4,560	0.13%
2020/12/08	1	196.50	1	196.50	196.50	0	4,417	0.00%
2020/12/04	0	0.00	2	197.00	197.50	-2	4,467	-0.04%
2020/11/30	3	191.83	0	0.00	188.00	3	4,576	0.07%
2020/11/26	1	194.00	0	0.00	194.50	1	4,583	0.02%
2020/11/25	0	0.00	1	193.00	193.00	-1	4,721	-0.02%
2020/11/24	0	0.00	1	192.00	191.50	-1	4,732	-0.02%
2020/11/23	1	193.00	0	0.00	192.00	1	4,897	0.02%
2020/11/18	7	193.29	7	193.00	191.50	0	5,126	0.00%
2020/11/17	0	0.00	1	188.00	188.00	-1	5,380	-0.02%
2020/11/16	0	0.00	8	190.31	189.00	-8	5,641	-0.14%
2020/11/12	1	190.50	1	188.50	190.50	0	6,195	0.00%
2020/11/10	1	186.00	0	0.00	187.50	1	6,444	0.02%
2020/11/09	7	186.79	2	185.50	185.50	5	6,454	0.08%
2020/11/04	1	183.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	3	184.00	185.50	-3	6,727	-0.04%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/28	0	0.00	4	180.88	181.00	-4	6,613	-0.06%
2020/10/27	0	0.00	1	183.00	183.50	-1	6,557	-0.02%
2020/10/26	11	183.95	1	182.50	182.50	10	6,580	0.15%
2020/10/23	4	188.13	0	0.00	187.00	4	6,622	0.06%
2020/10/22	3	178.83	0	0.00	181.50	3	6,490	0.05%
2020/10/16	1	183.00	1	181.50	181.00	0	6,840	0.00%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/08	1	179.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	0	0.00	2	178.00	179.50	-2	6,816	-0.03%
2020/10/06	0	0.00	5	177.50	177.50	-5	6,855	-0.07%
2020/10/05	5	180.50	1	183.00	180.00	4	6,824	0.06%
2020/09/30	5	179.90	3	180.50	181.50	2	6,796	0.03%
2020/09/29	1	175.50	0	0.00	175.50	1	6,651	0.02%
2020/09/28	1	177.50	2	177.75	176.50	-1	6,667	-0.01%
2020/09/25	3.1	176.01	3	176.00	176.00	0.1	6,681	0.00%
2020/09/24	0	0.00	4	177.75	175.50	-4	6,712	-0.06%
2020/09/23	0	0.00	2	177.50	178.00	-2	6,884	-0.03%
2020/09/22	3	176.00	1	180.00	180.00	2	6,864	0.03%
2020/09/21	1	182.50	6	181.17	179.50	-5	6,829	-0.07%
2020/09/18	2	185.75	0	0.00	185.00	2	6,790	0.03%
2020/09/17	1	185.50	1	188.50	186.00	0	6,779	0.00%
2020/09/16	2	189.00	0	0.00	187.50	2	6,786	0.03%
2020/09/15	1	189.50	0	0.00	190.00	1	6,800	0.01%
2020/09/11	0	0.00	4	188.00	188.50	-4	6,809	-0.06%
2020/09/10	0	0.00	9	186.33	185.00	-9	6,815	-0.13%
2020/09/09	4	188.13	0	0.00	188.00	4	6,772	0.06%
2020/09/08	1	190.50	0	0.00	191.00	1	6,809	0.01%
2020/09/07	4	191.50	5	191.50	189.50	-1	6,843	-0.01%
2020/09/03	2	195.25	0	0.00	194.50	2	6,866	0.03%
2020/09/01	0	0.00	1	202.50	203.50	-1	6,708	-0.01%
2020/08/31	3	203.17	0	0.00	200.50	3	6,736	0.04%
2020/08/28	0	0.00	1	207.50	207.50	-1	6,656	-0.02%
2020/08/27	1	204.00	0	0.00	204.00	1	6,657	0.02%
2020/08/25	2	212.50	1	211.00	212.00	1	6,506	0.02%
2020/08/24	3	212.00	1	208.50	212.00	2	6,472	0.03%
2020/08/21	1	206.00	12	205.33	203.50	-11	6,383	-0.17%
2020/08/20	3	196.67	3	192.00	190.50	0	6,162	0.00%
2020/08/19	3	188.50	5	196.10	196.00	-2	5,991	-0.03%
2020/08/17	26	205.75	0	0.00	206.00	26	5,675	0.46%
2020/08/14	5	206.20	1	205.50	206.00	4	5,686	0.07%
2020/08/13	13	214.77	21	213.19	210.50	-8	5,613	-0.14%
2020/08/10	0	0.00	3	226.33	226.00	-3	5,475	-0.05%
2020/08/07	5	224.00	6	223.83	226.50	-1	5,472	-0.02%
2020/08/06	4	220.75	2	223.00	220.50	2	5,391	0.04%
2020/08/05	2	218.75	3	218.00	218.00	-1	5,351	-0.02%
2020/08/04	1	218.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	1	216.00	0	0.00	216.50	1	5,389	0.02%
2020/07/31	2	217.25	1	217.00	216.00	1	5,375	0.02%
2020/07/28	4	216.25	1	217.50	215.50	3	5,419	0.06%
2020/07/27	3	213.00	0	0.00	211.50	3	5,369	0.06%
2020/07/24	5	216.10	1	215.50	215.00	4	5,313	0.08%
2020/07/23	4	220.63	0	0.00	220.00	4	5,207	0.08%
2020/07/22	3	222.50	1	222.50	222.50	2	5,142	0.04%
2020/07/21	1	225.50	1	225.50	225.00	0	5,036	0.00%
2020/07/17	8	229.31	0	0.00	228.50	8	5,045	0.16%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/13	0	0.00	1	235.00	235.00	-1	5,282	-0.02%
2020/07/10	23	230.50	0	0.00	226.00	23	5,342	0.43%
2020/07/09	19	231.53	0	0.00	232.00	19	5,347	0.36%
2020/07/07	23	231.24	1	236.50	231.50	22	5,364	0.41%
2020/07/06	31	232.53	0	0.00	234.00	31	5,406	0.57%
2020/07/02	9	230.17	0	0.00	230.50	9	5,430	0.17%
2020/07/01	2	235.75	12	235.50	231.00	-10	5,437	-0.18%
2020/06/24	19	222.16	0	0.00	222.50	19	5,392	0.35%
2020/06/22	0	0.00	4	223.13	223.00	-4	5,473	-0.07%
2020/06/19	1	223.00	0	0.00	222.50	1	5,531	0.02%
2020/06/16	4	223.00	4	221.50	223.00	0	5,651	0.00%
2020/06/15	5	217.00	5	220.50	217.00	0	5,749	0.00%
2020/06/12	14	218.64	1	218.00	219.00	13	5,794	0.22%
2020/06/08	1	225.00	1	224.50	225.50	0	5,925	0.00%
2020/06/04	0	0.00	2	224.00	226.00	-2	5,924	-0.03%
2020/06/03	0	0.00	1	219.50	219.50	-1	5,886	-0.02%
2020/06/02	0	0.00	1	222.00	220.00	-1	5,852	-0.02%
2020/06/01	1	218.50	1	220.50	219.50	0	5,872	0.00%
2020/05/29	0	0.00	10	218.00	218.00	-10	5,901	-0.17%
2020/05/27	2	217.00	2	216.75	216.50	0	5,931	0.00%
2020/05/26	2	216.00	1	217.50	217.50	1	5,966	0.02%
2020/05/25	3	208.33	2	211.50	212.00	1	5,907	0.02%
2020/05/22	2	205.00	0	0.00	205.00	2	5,875	0.03%
2020/05/21	16	211.53	4	212.13	211.00	12	5,811	0.21%
2020/05/20	4	216.88	0	0.00	217.50	4	5,877	0.07%
2020/05/18	0	0.00	1	226.50	224.00	-1	5,898	-0.02%
2020/05/13	2	240.00	2	239.75	239.50	0	5,811	0.00%
2020/05/08	0	0.00	1	241.00	241.50	-1	5,773	-0.02%
2020/05/07	1	235.00	1	236.00	235.00	0	5,743	0.00%
2020/04/30	1	227.50	0	0.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	12	229.50	228.00	-12	5,723	-0.21%
2020/04/28	0	0.00	1	224.50	227.00	-1	5,740	-0.02%
2020/04/23	1	215.00	2	220.00	220.00	-1	5,960	-0.02%
2020/04/22	2	210.50	0	0.00	213.50	2	6,008	0.03%
2020/04/21	0	0.00	5	218.80	215.50	-5	5,967	-0.08%
2020/04/17	1	221.50	2	214.75	217.00	-1	5,943	-0.02%
2020/04/15	3	204.50	2	215.50	213.50	1	5,769	0.02%
2020/04/13	1	200.00	0	0.00	197.50	1	5,599	0.02%
2020/04/10	1	197.50	1	197.00	197.50	0	5,577	0.00%
2020/04/09	2	206.50	1	207.50	200.50	1	5,638	0.02%
2020/04/08	3	202.83	0	0.00	204.00	3	5,592	0.05%
2020/04/07	2	202.50	1	202.50	202.50	1	5,632	0.02%
2020/04/01	1	201.50	0	0.00	201.50	1	5,644	0.02%
2020/03/30	2	189.00	5	191.50	191.50	-3	5,392	-0.06%
2020/03/27	5	195.40	0	0.00	191.00	5	5,363	0.09%
2020/03/25	1	198.50	1	201.50	195.00	0	5,234	0.00%
2020/03/24	5	192.50	5	189.20	191.50	0	5,166	0.00%
2020/03/20	15	188.50	16	190.22	188.00	-1	5,125	-0.02%
2020/03/19	4	182.63	4	180.13	177.00	0	5,086	0.00%
2020/03/18	0	0.00	1	197.00	192.00	-1	5,057	-0.02%
2020/03/17	0	0.00	13	191.00	188.50	-13	5,211	-0.25%
2020/03/16	7	192.43	8	189.69	187.00	-1	5,202	-0.02%
2020/03/13	5	181.90	1	190.50	190.50	4	5,199	0.08%
2020/03/12	2	209.50	0	0.00	201.00	2	5,082	0.04%
2020/03/11	4	223.25	11	224.55	220.50	-7	5,081	-0.14%
2020/03/10	14	227.00	4.1	224.77	227.50	9.9	5,072	0.19%
2020/03/09	16	226.69	2	230.00	225.50	14	5,086	0.28%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	1	242.00	242.00	-1	5,164	-0.02%
2020/03/04	3	235.50	0	0.00	237.50	3	5,247	0.06%
2020/03/03	1	237.50	1	237.00	235.00	0	5,294	0.00%
2020/03/02	1	237.50	0	0.00	234.00	1	5,315	0.02%
2020/02/27	3	245.83	7	242.21	237.00	-4	5,328	-0.08%
2020/02/26	0	0.00	2	250.00	250.00	-2	5,360	-0.04%
2020/02/25	7	254.14	4	254.13	253.50	3	5,350	0.06%
2020/02/24	0	0.00	2	256.25	260.00	-2	5,320	-0.04%
2020/02/21	0	0.00	2	264.50	258.00	-2	5,321	-0.04%
2020/02/20	0	0.00	9	253.39	255.00	-9	5,118	-0.18%
2020/02/19	0.1	248.50	0	0.00	248.50	0.1	5,042	0.00%
2020/02/18	0	0.00	20	244.00	246.00	-20	5,232	-0.38%
2020/02/17	1	246.50	10	248.50	247.00	-9	5,206	-0.17%
2020/02/14	2	245.25	1	246.00	245.50	1	5,166	0.02%
2020/02/13	3	245.33	1	245.00	242.00	2	5,213	0.04%
2020/02/12	1	240.50	0	0.00	243.00	1	5,384	0.02%
2020/02/11	1	235.00	0.3	235.00	235.00	0.7	5,386	0.01%
2020/02/10	10	229.70	8	229.56	231.00	2	5,416	0.04%
2020/02/06	1	239.00	0	0.00	241.00	1	5,519	0.02%
2020/02/05	8	240.50	8	239.13	237.00	0	5,745	0.00%
2020/02/03	11	237.18	11	234.68	238.50	0	5,837	0.00%
2020/01/31	7	244.00	3	248.50	244.00	4	5,796	0.07%
2020/01/30	2	247.50	4	248.50	241.50	-2	5,822	-0.03%
2020/01/20	3	255.33	5	252.90	254.50	-2	5,735	-0.03%
2020/01/17	5	252.00	5	247.50	248.00	0	5,718	0.00%
2020/01/16	2	248.50	0	0.00	250.00	2	5,714	0.03%
2020/01/15	1	243.00	1	242.00	243.00	0	5,647	0.00%
2020/01/14	1.1	245.41	0	0.00	244.00	1.1	5,664	0.02%
2020/01/13	0	0.00	6	242.33	244.00	-6	5,659	-0.11%
2020/01/10	10	236.00	0	0.00	236.00	10	5,693	0.18%
2020/01/08	0	0.00	1	232.50	232.50	-1	5,877	-0.02%
2020/01/06	0	0.00	2	238.25	237.50	-2	6,154	-0.03%
2020/01/03	0	0.00	3	236.00	236.00	-3	6,220	-0.05%
2020/01/02	2	231.50	20	229.50	232.00	-18	6,297	-0.29%
2019/12/31	22	225.57	1	226.50	227.00	21	6,503	0.32%
2019/12/30	17	232.71	3	233.33	229.50	14	6,474	0.22%
2019/12/27	1	241.00	0	0.00	241.50	1	6,416	0.02%
2019/12/25	1	242.50	1	243.00	243.00	0	6,728	0.00%
2019/12/24	5	242.50	1	242.50	242.50	4	6,789	0.06%
2019/12/19	10	243.15	4	246.00	242.50	6	7,051	0.09%
2019/12/18	8	247.50	12	248.13	247.50	-4	7,033	-0.06%
2019/12/17	1	245.50	6	245.92	246.00	-5	7,041	-0.07%
2019/12/16	1	241.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	3	244.00	2	242.50	244.00	1	7,011	0.01%
2019/12/12	14	242.07	2	243.50	241.00	12	6,920	0.17%
2019/12/10	3	249.33	3	251.50	249.50	0	6,839	0.00%
2019/12/06	6	253.83	6	254.50	253.00	0	6,969	0.00%
2019/12/05	4	252.50	4	251.38	251.50	0	6,925	0.00%
2019/12/04	6	247.17	7	248.86	249.50	-1	6,936	-0.01%
2019/12/03	5	251.50	8	249.63	251.00	-3	6,968	-0.04%
2019/12/02	6	248.92	5	246.00	246.00	1	7,000	0.01%
2019/11/29	9	249.11	7	250.50	249.50	2	6,940	0.03%
2019/11/28	10	258.00	11	259.09	258.00	-1	6,788	-0.01%
2019/11/27	9	263.50	15	260.63	263.50	-6	6,717	-0.09%
2019/11/26	8	259.38	8	263.31	258.50	0	6,667	0.00%
2019/11/25	4	266.00	2	260.50	261.00	2	6,560	0.03%
2019/11/22	12	271.96	6	268.08	267.50	6	6,473	0.09%
2019/11/21	7	267.86	9	269.17	270.00	-2	6,487	-0.03%
2019/11/20	7	272.36	6	274.58	273.50	1	6,444	0.02%
2019/11/19	3	276.50	3	280.00	278.00	0	6,420	0.00%
2019/11/18	16	278.88	18	276.64	277.50	-2	6,390	-0.03%
2019/11/15	22	273.09	24	276.17	277.50	-2	6,394	-0.03%
2019/11/14	12	259.42	9	258.78	258.50	3	6,143	0.05%
2019/11/13	10	260.50	10	258.75	258.00	0	6,163	0.00%
2019/11/12	12	259.79	12	260.88	260.00	0	6,180	0.00%
2019/11/11	8	261.81	34	263.09	255.00	-26	6,176	-0.42%
2019/11/08	5	279.00	5	279.50	279.00	0	6,006	0.00%
2019/11/07	12	275.83	13	274.69	275.00	-1	6,018	-0.02%
2019/11/06	0	0.00	13	279.23	277.50	-13	6,010	-0.22%
2019/11/05	15	283.03	0	0.00	281.00	15	5,987	0.25%
2019/11/04	1	284.50	3	281.83	281.50	-2	5,934	-0.03%
2019/11/01	2	264.00	2	262.75	265.00	0	5,731	0.00%
2019/10/29	7	257.43	1	256.00	258.00	6	5,634	0.11%
2019/10/28	1	261.00	0	0.00	259.50	1	5,575	0.02%
2019/10/25	3	260.00	2	259.00	259.00	1	5,544	0.02%
2019/10/24	3	258.00	1	258.00	258.50	2	5,496	0.04%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	4	259.00	4	259.50	260.00	0	5,394	0.00%
2019/10/16	0	0.00	1	258.00	256.50	-1	5,281	-0.02%
2019/10/15	1	252.50	3	253.17	254.50	-2	5,222	-0.04%
2019/10/14	1	259.00	2	260.50	257.50	-1	5,115	-0.02%
2019/10/09	2	254.50	1	256.50	252.00	1	4,912	0.02%
2019/10/08	2	255.50	1	255.00	260.00	1	4,833	0.02%
2019/10/07	3	259.67	7	262.07	263.00	-4	4,778	-0.08%
2019/10/03	0	0.00	3	245.50	245.50	-3	4,543	-0.07%
2019/10/02	0	0.00	2	249.00	251.00	-2	4,498	-0.04%
2019/10/01	0	0.00	3	249.00	249.50	-3	4,423	-0.07%
2019/09/26	1	237.00	0	0.00	234.00	1	4,177	0.02%
2019/09/25	3	233.50	0	0.00	236.00	3	4,101	0.07%
2019/09/24	1	233.00	10	235.00	233.00	-9	4,012	-0.22%
2019/09/23	1	231.50	2	230.75	231.00	-1	3,940	-0.03%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	3	231.50	1	231.00	231.00	2	3,916	0.05%
2019/09/18	2	230.00	1	231.50	231.50	1	3,885	0.03%
2019/09/16	0	0.00	2	227.00	226.50	-2	3,855	-0.05%
2019/09/12	3	235.83	1	237.00	235.00	2	3,755	0.05%
2019/09/11	4	233.75	16	235.00	233.50	-12	3,685	-0.33%
2019/09/10	1	228.00	1	227.50	227.00	0	3,528	0.00%
2019/09/09	0	0.00	10	229.50	227.00	-10	3,501	-0.29%
2019/09/06	3	229.17	0	0.00	229.50	3	3,522	0.09%
2019/09/05	1	233.00	1	230.50	228.00	0	3,599	0.00%
2019/09/04	10	229.50	4	229.13	230.00	6	3,623	0.17%
2019/09/03	1	224.00	3	224.50	223.50	-2	3,614	-0.06%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	0	0.00	10	215.50	213.50	-10	3,836	-0.26%
2019/08/26	1	213.00	1	213.50	213.00	0	3,878	0.00%
2019/08/23	1	221.50	0	0.00	219.00	1	3,891	0.03%
2019/08/22	0	0.00	1	226.50	219.00	-1	3,952	-0.03%
2019/08/21	2	224.00	1	224.50	224.00	1	3,983	0.03%
2019/08/20	1	226.00	1	222.50	222.50	0	3,993	0.00%
2019/08/19	3	218.17	0	0.00	217.50	3	4,023	0.07%
2019/08/14	2	226.25	1	221.50	221.00	1	4,194	0.02%
2019/08/13	2	217.75	4	217.63	216.50	-2	4,158	-0.05%
2019/08/12	1	220.50	2	218.25	218.00	-1	4,180	-0.02%
2019/08/08	3	208.50	1	208.50	206.50	2	4,169	0.05%
2019/08/07	2	209.75	0	0.00	206.00	2	4,164	0.05%
2019/08/06	3	209.17	2	206.00	210.00	1	4,171	0.02%
2019/08/05	4.2	215.85	1	213.00	211.00	3.2	4,223	0.08%
2019/08/02	0	0.00	1	224.50	223.00	-1	4,205	-0.02%
2019/07/31	0	0.00	1	231.00	231.00	-1	4,171	-0.02%
2019/07/30	1	229.00	1	229.00	228.50	0	4,176	0.00%
2019/07/29	11	230.00	2	232.25	229.00	9	4,204	0.21%
2019/07/26	1	233.00	0	0.00	234.00	1	4,210	0.02%
2019/07/25	2	231.50	0	0.00	231.00	2	4,204	0.05%
2019/07/24	10	230.00	0	0.00	230.00	10	4,235	0.24%
2019/07/16	0	0.00	8	231.50	232.50	-8	4,282	-0.19%
2019/07/12	0	0.00	1	228.00	228.00	-1	4,406	-0.02%
2019/07/11	22	229.68	4	229.88	229.00	18	4,416	0.41%
2019/07/10	2	233.50	10	234.00	234.00	-8	4,321	-0.19%
2019/07/09	1	227.00	1	228.00	227.00	0	4,294	0.00%
2019/07/05	13	229.85	6	229.92	230.00	7	4,496	0.16%
2019/07/03	2	223.75	2	221.25	222.00	0	4,555	0.00%
2019/07/02	0	0.00	1	228.00	226.50	-1	4,570	-0.02%
2019/07/01	1	231.00	0	0.00	228.00	1	4,599	0.02%
2019/06/28	1	223.00	0	0.00	222.50	1	4,631	0.02%
2019/06/27	3	224.00	1	224.00	223.00	2	4,776	0.04%
2019/06/26	1	221.00	0	0.00	220.00	1	4,832	0.02%
2019/06/25	1	221.50	1	222.00	222.50	0	4,863	0.00%
2019/06/24	0	0.00	1	220.00	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	5	223.00	223.50	-5	4,945	-0.10%
2019/06/19	2	221.25	8	221.00	220.50	-6	4,969	-0.12%
2019/06/17	0	0.00	10	217.00	217.00	-10	4,946	-0.20%
2019/06/14	10	217.50	0	0.00	217.50	10	4,947	0.20%
2019/06/13	2	216.50	2	217.00	213.50	0	4,893	0.00%
2019/06/12	0	0.00	1	209.50	210.00	-1	4,823	-0.02%
2019/06/11	2	202.00	2	202.75	203.50	0	4,786	0.00%
2019/06/06	5	190.50	0	0.00	190.50	5	4,685	0.11%
2019/06/05	0	0.00	5	193.00	191.00	-5	4,707	-0.11%
2019/06/03	1	195.50	7	193.71	193.50	-6	4,879	-0.12%
2019/05/31	11	193.82	0	0.00	192.00	11	4,888	0.23%
2019/05/29	0	0.00	2	190.25	190.50	-2	4,896	-0.04%
2019/05/28	5	192.00	0	0.00	192.00	5	4,895	0.10%
2019/05/27	4	196.38	3	196.17	195.00	1	4,973	0.02%
2019/05/24	2	198.50	1	200.50	199.00	1	5,061	0.02%
2019/05/23	5	196.70	3	198.50	195.00	2	5,019	0.04%
2019/05/21	2	208.25	1	209.50	209.00	1	4,946	0.02%
2019/05/20	3	209.50	0	0.00	210.50	3	4,954	0.06%
2019/05/16	2	214.50	1	217.50	214.50	1	4,998	0.02%
2019/05/15	17	222.21	10	224.00	222.50	7	4,975	0.14%
2019/05/14	11	218.95	11	217.64	222.00	0	5,112	0.00%
2019/05/13	2	221.25	5	221.50	221.50	-3	5,170	-0.06%
2019/05/09	0	0.00	4	244.50	240.00	-4	5,201	-0.08%
2019/05/08	1	248.50	4	248.50	248.00	-3	5,197	-0.06%
2019/05/07	1	253.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	2	249.50	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	2	255.50	259.50	-2	5,277	-0.04%
2019/05/02	1	249.00	2	246.25	250.00	-1	5,244	-0.02%
2019/04/30	1	242.00	1	247.00	244.50	0	5,268	0.00%
2019/04/29	1	252.00	1	249.00	253.00	0	5,312	0.00%
2019/04/26	6	254.83	1	257.00	252.00	5	5,431	0.09%
2019/04/24	8	257.25	2	259.00	260.50	6	5,470	0.11%
2019/04/23	0	0.00	1	255.50	258.00	-1	5,477	-0.02%
2019/04/22	0	0.00	0.2	250.50	249.50	-0.2	5,509	0.00%
2019/04/18	1	261.50	6	255.92	252.00	-5	5,547	-0.09%
2019/04/17	1	261.50	1	262.50	261.50	0	5,537	0.00%
2019/04/16	8	263.38	7	260.43	263.00	1	5,621	0.02%
2019/04/15	0	0.00	1	260.50	261.50	-1	5,662	-0.02%
2019/04/12	5	265.10	0	0.00	261.00	5	5,801	0.09%
2019/04/10	0.1	256.00	1	249.50	256.00	-0.9	5,666	-0.02%
2019/04/09	1	247.00	2	247.25	248.00	-1	5,585	-0.02%
2019/04/08	0	0.00	1	244.50	244.00	-1	5,585	-0.02%
2019/04/03	5	247.50	2	246.25	246.00	3	5,546	0.05%
2019/04/02	0	0.00	7	250.07	250.00	-7	5,516	-0.13%
2019/04/01	1	245.00	8	246.81	246.50	-7	5,426	-0.13%
2019/03/29	6	236.83	0	0.00	237.00	6	5,274	0.11%
2019/03/27	2	232.25	0	0.00	232.00	2	5,251	0.04%
2019/03/25	1	226.50	0	0.00	226.00	1	5,286	0.02%
2019/03/22	1	229.50	0	0.00	231.00	1	5,268	0.02%
2019/03/21	0	0.00	1	233.00	234.00	-1	5,287	-0.02%
2019/03/20	1	232.50	3	232.50	232.50	-2	5,388	-0.04%
2019/03/19	0	0.00	2	232.75	231.50	-2	5,507	-0.04%
2019/03/18	2	230.00	0	0.00	229.50	2	5,656	0.04%
2019/03/15	1	227.50	0	0.00	229.00	1	5,796	0.02%
2019/03/14	2	231.25	0	0.00	227.00	2	5,900	0.03%
2019/03/13	1	227.00	1	226.50	228.00	0	6,003	0.00%
2019/03/12	1	221.00	1	223.00	221.00	0	5,997	0.00%
2019/03/08	1	220.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	5	223.20	0	0.00	223.00	5	6,222	0.08%
2019/02/27	1	235.50	0	0.00	234.00	1	6,099	0.02%
2019/02/26	1	243.00	0	0.00	242.00	1	6,099	0.02%
2019/02/25	0.2	250.00	1	256.00	249.50	-0.8	6,049	-0.01%
2019/02/22	1	251.00	1	251.00	252.50	0	6,063	0.00%
2019/02/21	1	245.50	0	0.00	247.00	1	6,086	0.02%
2019/02/20	1	248.00	0	0.00	249.00	1	6,070	0.02%
2019/02/19	1	245.00	2	245.25	245.00	-1	6,091	-0.02%
2019/02/18	1	244.00	5	245.00	244.00	-4	6,151	-0.07%
2019/02/15	1	234.50	1	236.00	234.50	0	6,155	0.00%
2019/02/14	0	0.00	1	237.50	235.50	-1	6,272	-0.02%
2019/02/13	5	234.70	4	235.75	235.00	1	6,276	0.02%
2019/02/12	2	241.00	5	242.20	245.00	-3	6,190	-0.05%
2019/02/11	3	239.33	4	239.13	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	6	234.75	231.50	-6	6,299	-0.10%
2019/01/29	0	0.00	2	228.50	230.50	-2	6,545	-0.03%
2019/01/28	2	230.50	1	229.50	229.50	1	6,752	0.01%
2019/01/25	1	226.00	1	226.50	228.00	0	6,887	0.00%
2019/01/24	1	226.00	1	224.50	225.00	0	6,958	0.00%
2019/01/22	2	223.00	1	222.50	221.50	1	6,984	0.01%
2019/01/21	6	230.83	2	231.50	229.50	4	6,972	0.06%
2019/01/18	4	220.75	2	224.00	224.50	2	6,919	0.03%
2019/01/17	0	0.00	2	213.00	212.50	-2	6,814	-0.03%
2019/01/16	1	209.50	1	210.50	210.00	0	6,782	0.00%
2019/01/15	1	209.50	0	0.00	208.50	1	6,775	0.01%
2019/01/09	0	0.00	1	214.00	213.50	-1	6,746	-0.01%
2019/01/08	2	200.50	2	200.25	206.00	0	6,749	0.00%
2019/01/07	2	208.50	0	0.00	211.50	2	6,693	0.03%
2019/01/04	4	199.88	4	200.13	199.50	0	6,722	0.00%
2019/01/03	7	219.86	6	216.83	215.00	1	6,643	0.02%
2018/12/28	2	225.00	0	0.00	225.00	2	6,675	0.03%
2018/12/27	0	0.00	1	227.50	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	2	225.25	221.50	-2	6,770	-0.03%
2018/12/25	1	221.00	0	0.00	221.00	1	6,817	0.01%
2018/12/22	1	224.00	0	0.00	223.50	1	6,837	0.01%
2018/12/20	0	0.00	2	229.25	224.00	-2	6,851	-0.03%
2018/12/19	5	224.20	0	0.00	228.00	5	6,823	0.07%
2018/12/18	1	228.00	2	222.00	222.00	-1	6,814	-0.01%
2018/12/14	0	0.00	2	225.50	225.00	-2	6,922	-0.03%
2018/12/13	1	230.02	1	226.50	230.00	0	6,886	0.00%
2018/12/12	2	224.25	0	0.00	227.50	2	6,816	0.03%
2018/12/11	1	218.02	0	0.00	217.00	1	6,722	0.02%
2018/12/10	1	228.00	1	228.50	219.50	0	6,564	0.00%
2018/12/07	3	236.33	1	236.00	236.00	2	6,471	0.03%
2018/12/06	18	238.69	1	239.50	237.00	17	6,371	0.27%
2018/12/05	1	260.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	4	274.25	1	272.00	268.00	3	6,260	0.05%
2018/12/03	0	0.00	4	284.00	283.50	-4	6,202	-0.06%
2018/11/30	0	0.00	2	262.50	264.50	-2	6,056	-0.03%
2018/11/29	4	255.75	4	255.50	252.50	0	5,937	0.00%
2018/11/28	1	250.50	1	250.50	250.00	0	5,874	0.00%
2018/11/27	3	242.50	1	244.50	242.00	2	5,871	0.03%
2018/11/26	1	247.50	1	245.50	247.50	0	5,844	0.00%
2018/11/23	1	242.50	0	0.00	241.00	1	5,833	0.02%
2018/11/21	2	256.00	1	256.00	256.00	1	5,760	0.02%
2018/11/19	2	262.50	2	264.25	264.00	0	5,592	0.00%
2018/11/15	1	249.00	0	0.00	249.00	1	5,520	0.02%
2018/11/14	1	255.50	1	257.50	255.50	0	5,414	0.00%
2018/11/13	3	248.83	1	255.00	256.50	2	5,356	0.04%
2018/11/09	1	262.50	2	266.00	268.50	-1	5,221	-0.02%
2018/11/08	1	266.00	1	265.00	262.50	0	5,181	0.00%
2018/11/07	3	270.33	3	267.33	270.00	0	5,034	0.00%
2018/11/06	3	271.67	1	267.00	267.00	2	4,968	0.04%
2018/11/05	1	285.00	0	0.00	290.00	1	4,687	0.02%
2018/11/02	2	289.75	1	290.50	299.50	1	4,465	0.02%
2018/11/01	2	311.00	2	315.50	303.00	0	4,351	0.00%
2018/10/31	2	308.00	3	305.83	311.50	-1	4,358	-0.02%
2018/10/29	0	0.00	2	297.00	298.50	-2	4,367	-0.05%
2018/10/25	1	303.50	1	301.00	301.00	0	4,414	0.00%
2018/10/24	1	308.50	1	310.00	306.50	0	4,395	0.00%
2018/10/23	1	312.50	1	307.00	304.00	0	4,370	0.00%
2018/10/22	1	310.50	1	313.50	315.00	0	4,341	0.00%
2018/10/19	1	308.50	2	306.50	312.50	-1	4,323	-0.02%
2018/10/17	2	317.00	1	316.50	313.50	1	4,357	0.02%
2018/10/16	0	0.00	3	291.00	305.00	-3	4,294	-0.07%
2018/10/15	5	283.70	2	283.75	286.00	3	4,263	0.07%
2018/10/12	5	278.90	6	284.67	289.50	-1	4,282	-0.02%
2018/10/11	1	278.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	3	309.50	1	310.00	308.00	2	4,177	0.05%
2018/10/04	9	323.17	9	320.28	321.00	0	4,178	0.00%
2018/10/02	1	336.00	0	0.00	335.00	1	4,080	0.02%
2018/10/01	0	0.00	1	342.50	342.00	-1	4,068	-0.02%
2018/09/28	1	336.00	0	0.00	336.00	1	4,114	0.02%
2018/09/21	5	331.40	5	332.10	339.50	0	4,045	0.00%
2018/09/20	2	333.50	4	338.25	337.50	-2	3,978	-0.05%
2018/09/14	3	358.33	1	356.50	358.00	2	3,730	0.05%
2018/09/11	1	350.50	1	348.00	351.50	0	3,631	0.00%
2018/09/06	2	365.50	12	363.08	366.00	-10	3,548	-0.28%
2018/08/29	10	372.00	0	0.00	372.50	10	3,637	0.27%
2018/08/14	2	366.50	0	0.00	364.00	2	3,649	0.05%
2018/08/08	0	0.00	1	378.50	374.50	-1	3,543	-0.03%
2018/08/07	1	381.50	1	377.50	376.50	0	3,519	0.00%
2018/08/01	5	384.00	30	384.97	383.50	-25	3,423	-0.73%
2018/07/30	0	0.00	20	376.00	376.00	-20	3,499	-0.57%
2018/07/25	1	375.50	0	0.00	378.00	1	3,616	0.03%
2018/07/19	20	373.25	1	372.00	374.00	19	3,649	0.52%
2018/07/18	0	0.00	15	366.00	366.50	-15	3,650	-0.41%
2018/07/17	0	0.00	1	359.00	360.00	-1	3,709	-0.03%
2018/07/16	15	362.50	4	358.00	364.00	11	3,802	0.29%
2018/07/13	2	352.25	0	0.00	358.00	2	3,760	0.05%
2018/07/04	0	0.00	1	340.50	342.00	-1	3,855	-0.03%
2018/07/02	1	340.00	0	0.00	335.50	1	3,914	0.03%
2018/06/26	0	0.00	1	334.00	337.50	-1	3,948	-0.03%
2018/06/25	1	334.50	0	0.00	331.00	1	3,979	0.03%
2018/06/22	0	0.00	1	334.00	334.00	-1	4,066	-0.02%
2018/06/21	0	0.00	1	342.50	342.50	-1	4,061	-0.02%
2018/06/19	1	348.50	0	0.00	350.00	1	4,157	0.02%
2018/06/15	1	350.00	1	349.50	352.50	0	4,181	0.00%
2018/06/14	0	0.00	1	343.50	344.00	-1	4,194	-0.02%
2018/06/12	3	344.33	0	0.00	344.50	3	4,244	0.07%
2018/06/08	3	350.00	1	346.00	346.00	2	4,266	0.05%
2018/06/07	0	0.00	1	357.00	357.50	-1	4,279	-0.02%
2018/06/06	0	0.00	1	364.00	364.50	-1	4,347	-0.02%
2018/06/05	1	363.00	1	365.00	365.50	0	4,342	0.00%
2018/06/01	1	357.50	0	0.00	356.00	1	4,389	0.02%
2018/05/28	2	349.00	2	345.25	345.00	0	4,758	0.00%
2018/05/23	0	0.00	1	350.00	342.50	-1	5,041	-0.02%
2018/05/22	1	356.50	0	0.00	355.00	1	5,102	0.02%
2018/05/21	1	352.50	1	357.00	356.00	0	5,201	0.00%
2018/05/09	0	0.00	10	336.00	338.00	-10	6,006	-0.17%
2018/05/07	10	330.50	1	333.00	334.50	9	6,005	0.15%
2018/05/04	1	319.00	0	0.00	317.00	1	5,909	0.02%
2018/05/03	2	322.00	0	0.00	321.50	2	5,906	0.03%
2018/05/02	1	335.00	0	0.00	333.00	1	5,911	0.02%
2018/04/26	1	331.00	1	328.00	326.50	0	5,748	0.00%
2018/04/25	0	0.00	1	326.50	326.50	-1	5,741	-0.02%
2018/04/24	1	329.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	0	0.00	1	338.00	335.00	-1	5,651	-0.02%
2018/04/20	4	350.75	2	363.25	347.50	2	5,575	0.04%
2018/04/19	2	372.00	2	372.25	371.00	0	5,438	0.00%
2018/04/17	2	362.50	0	0.00	361.50	2	5,406	0.04%
2018/04/16	1	370.00	0	0.00	370.00	1	5,385	0.02%
2018/04/13	1	367.50	1	368.00	362.50	0	5,322	0.00%
2018/04/11	0	0.00	1	363.00	358.00	-1	5,337	-0.02%
2018/04/09	0	0.00	1	364.00	357.00	-1	5,328	-0.02%
2018/04/03	3	353.50	0	0.00	353.00	3	5,285	0.06%
2018/04/02	1	357.50	1	355.00	357.50	0	5,257	0.00%
2018/03/30	1	355.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	1	365.00	2	362.00	361.50	-1	5,298	-0.02%
2018/03/27	0	0.00	1	367.00	371.00	-1	5,257	-0.02%
2018/03/26	0	0.00	2	359.00	359.00	-2	5,184	-0.04%
2018/03/22	0	0.00	1	362.00	362.00	-1	5,148	-0.02%
2018/03/12	0	0.00	1	367.00	367.00	-1	5,018	-0.02%
2018/03/08	6	363.50	0	0.00	360.00	6	4,990	0.12%
2018/03/07	4	360.63	10	359.55	361.00	-6	4,979	-0.12%
2018/03/06	1	361.00	2	361.25	364.50	-1	4,941	-0.02%
2018/03/01	1	350.50	0	0.00	350.00	1	4,707	0.02%
2018/02/27	0	0.00	3	360.17	354.00	-3	4,690	-0.06%
2018/02/26	1	363.00	2	358.75	358.50	-1	4,610	-0.02%
2018/02/23	2	348.50	0	0.00	350.00	2	4,527	0.04%
2018/02/22	2	346.50	3	350.17	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	1	338.50	342.50	-1	4,672	-0.02%
2018/02/12	0	0.00	1	330.50	324.50	-1	4,597	-0.02%
2018/02/09	3	327.00	1	336.00	333.50	2	4,565	0.04%
2018/02/08	2	344.75	0	0.00	337.00	2	4,527	0.04%
2018/02/07	0	0.00	2	352.50	343.00	-2	4,542	-0.04%
2018/02/06	1	339.00	0	0.00	337.50	1	4,376	0.02%
2018/02/02	0	0.00	1	355.00	353.50	-1	4,299	-0.02%
2018/02/01	1	334.50	0	0.00	333.50	1	4,144	0.02%
2018/01/29	2	329.00	0	0.00	331.00	2	4,585	0.04%
2018/01/25	0	0.00	1	324.50	324.50	-1	4,703	-0.02%
2018/01/18	0	0.00	3	332.17	332.00	-3	5,104	-0.06%
2018/01/16	0	0.00	2	337.25	338.00	-2	5,107	-0.04%
2018/01/15	0	0.00	2	333.50	333.50	-2	5,140	-0.04%
2018/01/04	1	335.00	0	0.00	335.00	1	5,500	0.02%
2018/01/03	1	333.50	0	0.00	333.50	1	5,648	0.02%