長榮 (2603)-富邦-北港券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
239.0
漲跌
▲5.5
漲幅
+2.36%
成交量
25,036張
產業
上市航運類股
4763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2.2	238.36	239.00	-2.2	22,260	-0.01%
2024/11/20	4	237.13	3.3	238.19	233.50	0.7	21,992	0.00%
2024/11/19	2	229.00	23.4	233.00	236.00	-21.4	21,542	-0.10%
2024/11/18	0	0.00	2.4	225.33	224.50	-2.4	21,096	-0.01%
2024/11/15	10.2	226.63	11.3	226.32	227.50	-1.1	20,934	-0.01%
2024/11/14	12	220.88	7	221.71	220.00	5	20,504	0.02%
2024/11/13	1	220.00	0	0.00	219.50	1	20,347	0.00%
2024/11/12	1	219.00	0	0.00	220.50	1	20,598	0.00%
2024/11/11	2	218.75	0	0.00	220.50	2	20,599	0.01%
2024/11/08	1	219.50	39.7	218.72	218.00	-38.7	20,805	-0.19%
2024/11/07	2.1	212.05	3.1	212.87	214.50	-1	21,051	0.00%
2024/11/06	0.1	216.50	1.1	215.50	217.00	-1	20,919	0.00%
2024/11/05	2.1	213.62	2.2	215.19	217.50	-0.1	21,084	0.00%
2024/11/04	1.1	209.55	5.3	212.01	210.50	-4.2	21,189	-0.02%
2024/11/01	0	0.00	18.3	211.29	213.00	-18.3	21,447	-0.09%
2024/10/30	1	207.00	6	206.67	205.50	-5	21,150	-0.02%
2024/10/29	3	203.17	0	0.00	204.50	3	21,345	0.01%
2024/10/28	0	0.00	0.1	206.50	206.00	-0.1	21,338	0.00%
2024/10/25	2.1	206.33	8	207.31	207.50	-5.9	21,373	-0.03%
2024/10/24	3.3	205.61	2.1	204.05	205.00	1.2	21,460	0.01%
2024/10/23	3.1	205.00	7	206.57	205.50	-4	21,356	-0.02%
2024/10/22	2	206.50	13.8	205.47	206.00	-11.8	21,478	-0.05%
2024/10/21	0.1	201.50	17	201.74	204.00	-16.9	21,688	-0.08%
2024/10/18	3	196.67	1	196.50	196.50	2	21,752	0.01%
2024/10/17	2	191.00	27.5	192.99	196.50	-25.5	21,944	-0.12%
2024/10/16	0	0.00	1	190.50	189.50	-1	22,538	0.00%
2024/10/15	0	0.00	2	189.50	187.50	-2	22,562	-0.01%
2024/10/14	0	0.00	1	187.00	187.00	-1	22,741	0.00%
2024/10/11	1	186.50	0	0.00	186.00	1	22,982	0.00%
2024/10/09	7.1	184.72	3	184.17	183.50	4.1	23,083	0.02%
2024/10/08	3	188.00	0	188.50	189.00	3	23,035	0.01%
2024/10/07	28	187.11	22	186.07	188.00	6	23,379	0.03%
2024/10/04	33.1	186.58	1	189.00	186.00	32.1	24,023	0.13%
2024/10/01	0	0.00	0	205.00	204.50	0	23,485	0.00%
2024/09/30	9	202.83	5	204.20	201.00	4	23,584	0.02%
2024/09/27	2	211.25	12.4	210.16	212.00	-10.4	23,407	-0.04%
2024/09/26	11.1	212.75	29.2	208.27	206.00	-18.1	23,270	-0.08%
2024/09/25	5.2	205.19	10.1	207.54	209.50	-4.9	22,822	-0.02%
2024/09/24	4.1	202.28	39.1	202.24	204.00	-35	22,341	-0.16%
2024/09/23	0	0.00	19.4	193.05	195.00	-19.4	21,956	-0.09%
2024/09/19	0	0.00	10.1	189.14	190.00	-10.1	22,249	-0.05%
2024/09/18	0.1	186.99	6.1	187.73	187.00	-6	22,309	-0.03%
2024/09/16	1	183.51	0	0.00	184.50	1	22,539	0.00%
2024/09/13	0	0.00	4	186.50	186.50	-4	22,699	-0.02%
2024/09/12	0	0.00	29	184.91	184.50	-29	23,019	-0.13%
2024/09/11	15	183.00	8	182.00	182.50	7	23,101	0.03%
2024/09/10	1	176.50	1	181.00	177.50	0	23,337	0.00%
2024/09/09	2	176.50	0	0.00	179.00	2	23,706	0.01%
2024/09/05	0	179.50	0	0.00	181.00	0	25,405	0.00%
2024/09/04	12	175.25	5	178.60	178.50	7	27,045	0.03%
2024/09/02	7	183.07	3	184.00	182.00	4	27,956	0.01%
2024/08/30	0	0.00	13	186.69	188.00	-13	28,508	-0.05%
2024/08/29	5	184.00	4	184.00	184.50	1	28,746	0.00%
2024/08/28	1	182.00	0	0.00	183.00	1	29,200	0.00%
2024/08/27	13	184.65	0	0.00	183.50	13	30,196	0.04%
2024/08/26	1	189.00	0	0.00	189.00	1	30,277	0.00%
2024/08/23	0	0.00	2	189.25	189.50	-2	30,842	-0.01%
2024/08/22	0	0.00	1	188.00	189.00	-1	31,560	0.00%
2024/08/21	1	186.00	2.2	188.81	187.50	-1.2	32,919	0.00%
2024/08/20	7	189.21	1.2	190.07	188.50	5.8	33,796	0.02%
2024/08/19	0	185.50	0.1	185.50	187.00	-0.1	33,939	0.00%
2024/08/16	0.4	185.00	0	0.00	186.00	0.4	34,363	0.00%
2024/08/15	1.1	185.45	13	183.38	185.50	-11.9	34,813	-0.03%
2024/08/14	20.1	181.95	9	181.28	181.50	11.1	35,448	0.03%
2024/08/13	2	180.50	2	178.50	178.50	0	35,831	0.00%
2024/08/12	1	174.50	10	179.15	180.00	-9	36,728	-0.02%
2024/08/09	6.2	175.02	4	175.75	173.00	2.2	37,588	0.01%
2024/08/08	2	172.50	17	173.50	172.50	-15	39,654	-0.04%
2024/08/07	47	174.32	41	175.77	177.00	6	41,867	0.01%
2024/08/06	7	169.36	10.1	165.65	165.50	-3.1	43,387	-0.01%
2024/08/05	11	160.95	14	160.82	160.50	-3	43,701	-0.01%
2024/08/02	7.2	172.58	5	174.50	171.00	2.2	43,980	0.01%
2024/08/01	1.2	174.83	6	174.00	175.00	-4.8	43,967	-0.01%
2024/07/31	0	0.00	1	170.00	170.50	-1	43,958	0.00%
2024/07/30	7	164.43	3	165.00	167.00	4	44,106	0.01%
2024/07/29	4	163.13	9	161.89	162.00	-5	44,427	-0.01%
2024/07/26	4	163.00	5.1	163.03	165.50	-1.1	44,667	0.00%
2024/07/23	0.2	165.33	2	168.50	167.00	-1.9	45,288	0.00%
2024/07/22	12.1	160.12	2	162.25	162.00	10.1	45,950	0.02%
2024/07/19	11.1	167.77	0	0.00	167.00	11.1	45,628	0.02%
2024/07/18	0	0.00	3	173.00	173.00	-3	45,807	-0.01%
2024/07/17	9	169.67	12	172.00	172.00	-3	45,888	-0.01%
2024/07/16	8	172.00	1	174.00	171.50	7	46,015	0.02%
2024/07/15	0	0.00	17.3	171.73	173.50	-17.3	46,617	-0.04%
2024/07/12	15	171.80	10.2	172.27	173.50	4.9	46,614	0.01%
2024/07/11	11.1	177.00	11.1	176.91	176.00	0	46,592	0.00%
2024/07/10	5	177.70	0	0.00	177.00	5	46,946	0.01%
2024/07/09	5	178.50	20	178.50	178.00	-15	47,224	-0.03%
2024/07/08	17.1	174.09	10.1	173.24	175.50	7	47,093	0.01%
2024/07/05	32	185.94	0	0.00	184.00	32	46,790	0.07%
2024/07/04	10.7	189.69	3	189.17	188.50	7.7	46,600	0.02%
2024/07/03	3	191.33	2	194.50	191.00	1	46,645	0.00%
2024/07/02	4	192.12	1.4	191.50	190.50	2.6	46,558	0.01%
2024/07/01	5	193.30	4.2	194.45	192.00	0.9	46,537	0.00%
2024/06/28	15	193.77	6	193.42	193.00	9	46,900	0.02%
2024/06/27	9.2	194.46	4	193.25	194.50	5.2	47,323	0.01%
2024/06/26	8	200.63	3.3	200.12	200.00	4.8	48,670	0.01%
2024/06/25	27	201.24	10	202.00	202.00	17	49,224	0.03%
2024/06/24	2.3	202.12	2	200.75	201.00	0.3	49,449	0.00%
2024/06/21	4	206.88	3	207.32	204.00	1	49,705	0.00%
2024/06/20	8	204.31	6	203.50	204.50	2	49,691	0.00%
2024/06/19	1.1	201.60	4.1	202.24	200.50	-3	50,266	-0.01%
2024/06/18	3	199.00	2.1	200.45	199.00	0.9	50,623	0.00%
2024/06/17	2.1	198.79	5	201.80	200.00	-2.9	51,854	-0.01%
2024/06/14	3.1	199.28	37.4	195.03	199.00	-34.3	52,569	-0.07%
2024/06/13	35	193.77	22	193.05	192.50	13	52,816	0.02%
2024/06/12	26.1	191.10	37	191.39	191.50	-10.9	53,870	-0.02%
2024/06/11	60	201.48	7.1	197.78	197.50	52.9	53,483	0.10%
2024/06/07	10.1	217.84	5	219.00	218.00	5.1	52,523	0.01%
2024/06/06	33.1	218.96	34.1	219.79	222.00	-1.1	52,489	0.00%
2024/06/05	77.1	219.40	80.6	218.66	217.00	-3.5	52,243	-0.01%
2024/06/04	24.1	211.79	11	210.73	211.00	13.1	52,542	0.02%
2024/06/03	28	215.79	27.3	215.28	215.50	0.7	52,649	0.00%
2024/05/31	26.1	217.34	14	221.68	210.50	12.1	52,398	0.02%
2024/05/30	12	217.75	12.4	217.69	218.50	-0.4	51,869	0.00%
2024/05/29	8.1	221.18	6.2	222.26	218.00	1.9	52,114	0.00%
2024/05/28	33.2	223.26	25.3	221.68	218.50	7.9	51,670	0.02%
2024/05/27	32.3	221.94	66	224.08	223.00	-33.7	51,350	-0.07%
2024/05/24	56	218.40	39.7	218.55	219.50	16.3	50,090	0.03%
2024/05/23	1	209.00	3	210.99	209.00	-2	49,140	0.00%
2024/05/22	3.6	208.99	6.6	207.66	209.00	-3.1	49,158	-0.01%
2024/05/21	10.1	208.34	6	208.43	208.00	4.1	49,412	0.01%
2024/05/20	11	216.23	5.8	216.31	212.50	5.2	49,147	0.01%
2024/05/17	16	216.09	70.2	216.72	210.50	-54.2	48,508	-0.11%
2024/05/16	64	216.09	14.1	212.29	217.00	50	47,681	0.10%
2024/05/15	22.2	204.89	15.3	205.46	203.50	6.9	46,711	0.01%
2024/05/14	36	219.79	45.1	218.25	215.00	-9.1	45,871	-0.02%
2024/05/13	154.8	205.85	160.1	206.15	205.50	-5.3	43,337	-0.01%	大買/大賣/
2024/05/10	23	189.22	47.3	191.41	193.50	-24.2	41,355	-0.06%
2024/05/09	6.1	176.93	42	177.18	177.50	-36	39,949	-0.09%
2024/05/08	41.8	174.06	8.1	174.88	172.50	33.7	39,204	0.09%
2024/05/07	5.1	180.13	4.1	180.60	178.00	1	38,428	0.00%
2024/05/06	0.2	182.25	0	184.00	180.50	0.2	38,171	0.00%
2024/05/03	17.1	180.70	2	181.99	180.00	15	38,082	0.04%
2024/05/02	11.9	184.08	2.1	188.02	181.50	9.8	37,955	0.03%
2024/04/30	1	186.99	1	189.50	189.50	0	37,605	0.00%
2024/04/29	1	190.50	8	191.25	191.50	-7	37,284	-0.02%
2024/04/26	52	183.59	64.6	184.47	187.00	-12.6	36,888	-0.03%
2024/04/25	2	181.00	2.4	179.54	181.00	-0.4	36,262	0.00%
2024/04/24	0	0.00	16.7	178.58	180.00	-16.7	36,522	-0.05%
2024/04/23	11	172.95	11	174.41	173.50	0	36,537	0.00%
2024/04/22	22	174.98	15.1	179.80	174.00	6.9	36,681	0.02%
2024/04/19	53	175.92	77	174.34	172.50	-24	36,159	-0.07%
2024/04/18	9.4	169.80	0	0.00	168.00	9.4	36,032	0.03%
2024/04/16	16	171.34	0.4	172.76	170.50	15.6	36,505	0.04%
2024/04/15	1	171.50	24.1	178.21	178.00	-23.1	37,006	-0.06%
2024/04/12	0	0.00	5.1	175.42	176.50	-5.1	37,086	-0.01%
2024/04/11	0.1	171.14	14.6	174.88	175.00	-14.6	37,542	-0.04%
2024/04/10	1	171.00	1	170.00	169.00	0	38,445	0.00%
2024/04/09	4	171.48	2	170.25	171.00	2	39,073	0.01%
2024/04/08	0	0.00	1	166.00	168.00	-1	39,673	0.00%
2024/04/03	2	166.25	1.6	165.38	165.00	0.4	39,600	0.00%
2024/04/02	10	165.40	3	165.00	165.50	7	39,719	0.02%
2024/04/01	13.2	168.58	12	169.17	167.50	1.2	39,542	0.00%
2024/03/29	4	173.12	11.1	176.09	172.00	-7	39,509	-0.02%
2024/03/28	11.5	175.17	4	177.24	176.00	7.5	39,026	0.02%
2024/03/27	3	175.50	19	174.18	175.50	-16	38,886	-0.04%
2024/03/26	2.1	169.45	4	172.13	171.50	-1.9	39,666	0.00%
2024/03/25	2	172.75	3	173.01	173.50	-1	40,019	0.00%
2024/03/22	13.5	170.39	11	172.19	170.00	2.5	40,849	0.01%
2024/03/21	15.3	176.15	9	175.17	175.00	6.3	41,611	0.02%
2024/03/20	16.1	180.05	18.1	180.22	176.00	-2	41,532	0.00%
2024/03/19	31.2	173.12	25.5	174.39	177.00	5.7	40,415	0.01%
2024/03/18	21	162.76	2	164.50	164.50	19	39,780	0.05%
2024/03/15	38.6	168.04	10.2	166.47	166.50	28.4	40,039	0.07%
2024/03/14	14	185.57	2.1	184.93	183.50	12	38,795	0.03%
2024/03/13	3.7	191.29	6.9	191.73	191.00	-3.3	38,018	-0.01%
2024/03/12	1	187.00	22.4	186.31	187.50	-21.4	37,317	-0.06%
2024/03/11	7	179.43	0	182.50	180.00	7	36,896	0.02%
2024/03/08	13.1	178.97	13.2	181.61	179.50	-0.2	36,775	0.00%
2024/03/07	3	176.83	9.8	176.64	177.50	-6.8	36,257	-0.02%
2024/03/06	9.1	171.67	0	0.00	171.50	9.1	35,864	0.03%
2024/03/05	11	173.37	18	174.83	173.50	-7	35,697	-0.02%
2024/03/04	10.1	162.65	4.3	168.79	172.00	5.8	35,258	0.02%
2024/03/01	2	164.75	9.4	165.46	165.00	-7.4	34,722	-0.02%
2024/02/29	0	165.50	11	165.11	165.50	-11	34,435	-0.03%
2024/02/26	2	159.50	0.8	159.00	160.00	1.2	33,830	0.00%
2024/02/23	10	160.45	6.1	161.18	159.50	3.9	33,829	0.01%
2024/02/22	0	0.00	11.3	161.78	162.50	-11.3	33,543	-0.03%
2024/02/21	1	156.50	3.1	156.82	155.00	-2.1	32,882	-0.01%
2024/02/20	1	152.00	3	152.67	153.50	-2	32,583	-0.01%
2024/02/19	0.1	148.00	1	147.50	149.00	-0.9	32,553	0.00%
2024/02/16	9.1	151.15	15	150.20	148.00	-5.9	32,785	-0.02%
2024/02/15	12.1	147.42	2	148.50	149.00	10.1	33,361	0.03%
2024/02/05	0	151.00	0	152.50	152.00	0	33,037	0.00%
2024/02/02	11.6	151.56	5	150.80	150.00	6.6	32,998	0.02%
2024/02/01	1	156.00	9.1	155.16	157.00	-8.1	32,542	-0.02%
2024/01/31	1.1	150.12	5	150.00	150.50	-3.9	32,117	-0.01%
2024/01/30	2.1	151.79	0	0.00	151.50	2.1	32,035	0.01%
2024/01/29	1	150.00	4	150.50	151.50	-3	32,167	-0.01%
2024/01/26	1	151.00	9	150.78	151.00	-8	32,157	-0.02%
2024/01/25	5	152.20	3	152.00	151.50	2	32,011	0.01%
2024/01/24	1	154.50	3	155.50	153.50	-2	31,874	-0.01%
2024/01/23	9	153.00	10	152.85	152.50	-1	31,848	0.00%
2024/01/22	8	149.94	4	151.25	152.50	4	31,840	0.01%
2024/01/19	12	154.63	0	0.00	155.00	12	31,526	0.04%
2024/01/18	34	155.72	36	157.37	158.00	-2	31,319	-0.01%
2024/01/17	7	152.57	8	151.38	152.50	-1	30,863	0.00%
2024/01/16	11	155.09	5	155.30	153.50	6	30,351	0.02%
2024/01/15	6	157.83	5.9	158.58	158.50	0.1	29,887	0.00%
2024/01/12	18.1	155.66	22	155.25	156.50	-3.9	29,552	-0.01%
2024/01/11	9.2	148.73	5.2	149.00	149.00	4	28,933	0.01%
2024/01/10	3	147.33	16	147.53	148.00	-13	28,833	-0.05%
2024/01/09	9	152.28	22.7	152.63	151.50	-13.7	28,159	-0.05%
2024/01/08	4	160.25	15	159.27	160.50	-11	27,201	-0.04%
2024/01/05	2.1	162.52	9.1	160.75	162.50	-7	26,660	-0.03%
2024/01/04	84	161.21	85	161.51	161.00	-1	26,027	0.00%
2024/01/03	15	154.47	10	154.15	155.00	5	25,080	0.02%
2024/01/02	8	150.94	23.5	151.64	151.00	-15.5	24,376	-0.06%
2023/12/29	1	142.00	1	143.00	143.50	0	23,571	0.00%
2023/12/28	7.1	143.37	10	144.84	143.00	-2.9	23,503	-0.01%
2023/12/27	6	148.50	11.1	149.05	147.00	-5.1	23,295	-0.02%
2023/12/26	1	145.00	5	145.40	146.50	-4	23,118	-0.02%
2023/12/25	30.1	143.98	11	142.09	142.00	19.1	22,603	0.08%
2023/12/22	1	150.53	10.7	151.72	153.00	-9.6	21,338	-0.05%
2023/12/21	34	151.22	17.1	151.52	152.00	16.9	20,511	0.08%
2023/12/20	16	146.53	6.2	146.68	148.00	9.8	19,284	0.05%
2023/12/19	4	145.63	9.6	145.53	147.00	-5.6	18,551	-0.03%
2023/12/18	39	140.97	41.6	141.96	141.50	-2.6	17,480	-0.01%
2023/12/15	0	0.00	6.8	133.45	134.00	-6.8	16,324	-0.04%
2023/12/14	3.2	128.78	3.1	128.34	129.00	0.1	15,980	0.00%
2023/12/13	6.1	127.91	13.3	127.91	129.50	-7.2	16,287	-0.04%
2023/12/12	2	129.25	41.2	128.27	129.00	-39.2	17,166	-0.23%
2023/12/11	0.1	120.50	5	121.00	122.00	-4.9	16,528	-0.03%
2023/12/08	0	0.00	19	117.95	118.50	-19	16,123	-0.12%
2023/12/07	6	115.83	0	0.00	115.50	6	16,004	0.04%
2023/12/06	10	116.00	0	0.00	117.00	10	16,028	0.06%
2023/12/05	0	0.00	1	117.50	117.50	-1	15,952	-0.01%
2023/12/04	1	115.50	9.1	117.95	118.50	-8.1	15,627	-0.05%
2023/12/01	0	0.00	2	114.24	114.50	-2	15,074	-0.01%
2023/11/30	0	112.00	0	0.00	112.00	0	15,019	0.00%
2023/11/29	8.3	112.68	0	0.00	112.00	8.3	15,059	0.06%
2023/11/28	1	113.50	1.2	114.42	114.00	-0.2	14,999	0.00%
2023/11/27	2	113.00	0	0.00	113.50	2	14,933	0.01%
2023/11/24	0	0.00	2	112.00	113.00	-2	14,895	-0.01%
2023/11/22	0	0.00	1	112.00	112.00	-1	14,926	-0.01%
2023/11/21	2	113.00	0	0.00	113.50	2	14,894	0.01%
2023/11/20	2.2	113.27	0	0.00	114.00	2.2	14,878	0.01%
2023/11/17	1.2	115.11	0.1	115.50	115.00	1	14,806	0.01%
2023/11/16	1	117.00	1.6	117.12	117.00	-0.6	14,770	0.00%
2023/11/15	4	113.75	6.1	114.75	115.50	-2.1	14,653	-0.01%
2023/11/14	25	115.24	31.3	115.64	114.00	-6.3	15,129	-0.04%
2023/11/13	0.2	108.50	1	109.50	108.50	-0.8	14,642	-0.01%
2023/11/08	0	0.00	1	107.50	107.50	-1	15,081	-0.01%
2023/11/06	3	108.17	1	109.00	109.00	2	15,305	0.01%
2023/11/03	0	0.00	3	112.67	113.00	-3	15,267	-0.02%
2023/11/02	0	0.00	0.5	109.90	110.50	-0.5	15,404	0.00%
2023/11/01	0	0.00	0	109.00	109.00	0	15,818	0.00%
2023/10/31	1	108.00	0	0.00	107.50	1	16,245	0.01%
2023/10/30	0.1	109.00	3.1	109.48	110.00	-3.1	16,294	-0.02%
2023/10/27	0	0.00	1.1	108.00	108.00	-1.1	16,352	-0.01%
2023/10/26	3	105.50	4	105.38	106.50	-1	16,883	-0.01%
2023/10/24	2	105.00	2	103.50	105.00	0	17,749	0.00%
2023/10/23	0.2	103.50	0	0.00	103.50	0.2	18,210	0.00%
2023/10/20	1	102.00	0.1	103.50	103.50	0.9	18,343	0.01%
2023/10/19	0	103.50	0	0.00	103.50	0	18,547	0.00%
2023/10/18	1	103.00	2.1	103.50	102.50	-1.1	18,937	-0.01%
2023/10/17	0	0.00	12	103.92	103.00	-12	19,151	-0.06%
2023/10/16	1	103.50	0	0.00	104.00	1	19,727	0.01%
2023/10/13	1	105.00	0	0.00	105.00	1	20,186	0.01%
2023/10/12	1	103.52	0	0.00	106.00	1	20,497	0.00%
2023/10/11	32.3	104.79	45	105.28	103.50	-12.7	20,907	-0.06%
2023/10/06	3	111.00	1	113.00	111.00	2	21,333	0.01%
2023/10/05	0	0.00	4	111.88	112.00	-4	21,800	-0.02%
2023/10/04	3	109.50	5	109.00	110.00	-2	22,082	-0.01%
2023/10/03	11.1	112.19	0.4	112.50	110.50	10.7	22,392	0.05%
2023/10/02	4	113.13	0	0.00	113.50	4	22,820	0.02%
2023/09/28	1	116.50	2	115.75	116.00	-1	23,131	0.00%
2023/09/27	1	116.00	0	0.00	116.00	1	24,267	0.00%
2023/09/26	1	115.00	0	0.00	115.50	1	27,344	0.00%
2023/09/25	1.2	115.11	1.2	115.96	116.00	0	28,400	0.00%
2023/09/22	6.1	114.58	33	114.38	114.50	-26.9	30,676	-0.09%
2023/09/21	8.3	115.74	4	116.25	115.50	4.3	32,343	0.01%
2023/09/20	4.1	117.74	54	117.51	117.50	-49.9	32,854	-0.15%
2023/09/19	62	116.36	2	115.99	116.00	60	33,020	0.18%
2023/09/18	8	118.31	1	119.50	117.00	7	33,391	0.02%
2023/09/15	83	115.34	107.2	116.91	118.50	-24.2	33,494	-0.07%	大賣/
2023/09/14	2	107.50	6	108.25	109.50	-4	32,626	-0.01%
2023/09/13	0.1	106.50	0	0.00	106.50	0.1	32,821	0.00%
2023/09/12	1	106.50	7.1	106.00	106.50	-6.1	33,615	-0.02%
2023/09/08	0.1	107.00	0	0.00	107.00	0.1	34,493	0.00%
2023/09/06	1	107.50	2	107.50	107.00	-1	35,038	0.00%
2023/09/05	0	0.00	4.2	108.35	108.50	-4.2	35,164	-0.01%
2023/09/04	0	0.00	1	107.50	107.50	-1	35,576	0.00%
2023/09/01	0	0.00	3	106.00	105.50	-3	35,625	-0.01%
2023/08/31	0	0.00	1	106.50	106.50	-1	35,862	0.00%
2023/08/29	0	0.00	2	105.50	105.50	-2	36,398	-0.01%
2023/08/28	0	105.00	0	0.00	105.00	0	36,584	0.00%
2023/08/25	4.1	106.49	5	106.60	105.50	-1	36,830	0.00%
2023/08/24	1	106.00	1	106.00	106.00	0	37,012	0.00%
2023/08/23	1	107.50	1	106.00	106.50	0	37,332	0.00%
2023/08/22	0	0.00	4	106.50	106.50	-4	37,581	-0.01%
2023/08/21	2	105.50	0	106.00	105.00	2	37,731	0.01%
2023/08/18	23.1	108.44	46	107.43	107.00	-23	37,575	-0.06%
2023/08/17	2.1	106.00	1.1	105.84	106.00	1	36,942	0.00%
2023/08/16	1.7	104.53	3	104.83	104.00	-1.3	36,917	0.00%
2023/08/15	2	106.00	0	0.00	106.00	2	36,768	0.01%
2023/08/14	1	106.50	7.1	107.13	106.50	-6.1	36,783	-0.02%
2023/08/11	0	0.00	3	107.66	108.00	-3	36,707	-0.01%
2023/08/10	1	105.00	1	107.00	107.00	0	36,734	0.00%
2023/08/08	1	107.00	22.2	107.50	107.50	-21.2	36,719	-0.06%
2023/08/07	4	105.12	0	0.00	106.50	4	36,651	0.01%
2023/08/04	1	109.00	7.8	107.73	109.00	-6.8	36,474	-0.02%
2023/08/02	1	104.00	0	0.00	105.00	1	36,055	0.00%
2023/08/01	1	105.00	4	104.75	105.50	-3	35,949	-0.01%
2023/07/31	19	104.61	2.2	107.72	104.00	16.9	35,838	0.05%
2023/07/28	4	106.63	20	106.08	107.50	-16	35,459	-0.05%
2023/07/27	0	0.00	4	103.13	103.00	-4	35,471	-0.01%
2023/07/26	1.2	102.57	14.1	102.46	102.00	-12.9	35,888	-0.04%
2023/07/25	2	100.00	60	100.00	99.70	-58	35,577	-0.16%
2023/07/24	4.1	99.61	0	0.00	99.30	4.1	35,591	0.01%
2023/07/21	8	100.69	2	101.50	101.00	6	35,463	0.02%
2023/07/20	10	99.64	6	100.50	101.00	4	35,242	0.01%
2023/07/19	14	99.09	15	99.60	98.10	-1	34,939	0.00%
2023/07/18	31.2	99.64	3.2	99.58	98.60	28	34,607	0.08%
2023/07/17	2	98.05	4.1	98.55	98.40	-2.1	34,323	-0.01%
2023/07/14	68	96.81	5.1	97.56	96.50	62.9	34,205	0.18%
2023/07/13	13.2	96.45	11.3	97.03	95.90	1.9	34,165	0.01%
2023/07/12	23.3	101.11	9.8	101.20	100.50	13.5	33,790	0.04%
2023/07/11	27	103.94	6.3	103.94	104.00	20.7	33,810	0.06%
2023/07/10	8.3	105.23	8	104.50	104.50	0.3	33,576	0.00%
2023/07/07	9.6	107.58	20	107.56	108.00	-10.4	33,543	-0.03%
2023/07/06	5.1	106.21	8.2	106.50	106.50	-3.1	33,027	-0.01%
2023/07/05	25.2	105.44	40.7	105.50	107.00	-15.5	32,746	-0.05%
2023/07/04	40.2	107.07	45.3	106.89	105.50	-5.1	31,898	-0.02%
2023/07/03	46	100.58	27.1	101.70	102.50	18.9	28,846	0.07%
2023/06/30	40	91.78	13.3	92.25	93.50	26.7	27,771	0.10%
2023/06/29	63	154.65	19.4	154.56	155.00	43.6	25,531	0.17%
2023/06/28	12.9	158.90	35	157.04	157.50	-22.1	23,792	-0.09%
2023/06/27	8.3	161.76	27.5	161.22	161.00	-19.1	23,207	-0.08%
2023/06/26	9.3	159.38	15.3	159.82	160.00	-6.1	22,956	-0.03%
2023/06/21	8.3	159.59	6.6	160.09	158.00	1.7	22,405	0.01%
2023/06/20	2.8	163.04	10	163.35	162.50	-7.2	22,028	-0.03%
2023/06/19	15.5	163.58	49	163.17	162.00	-33.5	21,797	-0.15%
2023/06/16	23.4	163.53	21.2	164.17	166.00	2.2	21,478	0.01%
2023/06/15	4.1	161.76	7	161.86	162.00	-2.9	21,093	-0.01%
2023/06/14	7.6	161.74	106.7	161.39	161.50	-99.1	21,133	-0.47%	大賣/
2023/06/13	6	156.08	7.8	156.49	157.00	-1.8	21,751	-0.01%
2023/06/12	4.5	154.28	7	155.00	155.50	-2.5	23,770	-0.01%
2023/06/09	2.4	154.92	2	155.00	155.00	0.4	24,470	0.00%
2023/06/08	0.5	154.50	7.6	154.76	154.00	-7.1	24,993	-0.03%
2023/06/07	5	151.01	0	0.00	151.00	5	25,857	0.02%
2023/06/06	2	151.00	8.2	151.57	151.50	-6.2	26,019	-0.02%
2023/06/05	8.3	150.96	61.2	150.95	151.00	-52.9	26,045	-0.20%
2023/06/02	14.3	152.69	5	152.50	152.50	9.3	26,017	0.04%
2023/06/01	1.1	153.05	26	152.81	153.50	-24.9	26,177	-0.10%
2023/05/31	1.5	154.00	0.1	155.00	153.00	1.5	26,502	0.01%
2023/05/30	4	156.50	2.1	155.01	153.50	2	26,649	0.01%
2023/05/29	2	156.75	9.6	156.42	157.00	-7.6	26,666	-0.03%
2023/05/26	2	152.50	18	152.31	152.50	-16	26,727	-0.06%
2023/05/25	20	150.35	1.1	150.50	150.00	19	26,905	0.07%
2023/05/24	2	151.75	0	0.00	151.50	2	27,177	0.01%
2023/05/23	4.2	151.76	0	0.00	151.50	4.2	27,736	0.02%
2023/05/22	20	154.08	0	0.00	153.50	20	27,619	0.07%
2023/05/19	6	150.50	5	151.50	150.50	1	27,430	0.00%
2023/05/18	3	152.17	14	151.50	151.00	-11	27,342	-0.04%
2023/05/17	2.1	151.76	0	0.00	151.00	2.1	27,418	0.01%
2023/05/16	3	151.17	1	151.50	151.00	2	27,540	0.01%
2023/05/15	14.3	149.88	5.2	151.54	152.50	9.1	27,598	0.03%
2023/05/12	0	0.00	1.1	152.00	152.50	-1.1	27,656	0.00%
2023/05/11	0	151.50	13	151.23	151.00	-13	27,729	-0.05%
2023/05/10	11	153.64	5.1	154.38	155.00	5.9	27,613	0.02%
2023/05/09	3.1	151.00	0.2	151.00	151.00	2.9	27,411	0.01%
2023/05/08	3	150.33	2.6	150.90	151.00	0.4	27,731	0.00%
2023/05/05	1	151.50	1.1	151.05	151.50	-0.1	28,099	0.00%
2023/05/04	1	150.50	4	151.13	150.50	-3	28,367	-0.01%
2023/05/03	46.6	151.12	0	0.00	150.00	46.6	28,270	0.16%
2023/05/02	61	155.60	3	155.50	155.50	58	27,680	0.21%
2023/04/28	3.1	161.24	5.2	163.34	161.50	-2.1	27,264	-0.01%
2023/04/27	20.3	159.09	1	159.00	159.00	19.3	27,278	0.07%
2023/04/26	6.3	159.86	0	0.00	160.00	6.3	27,299	0.02%
2023/04/25	11.1	163.74	8.1	163.38	162.00	3	27,227	0.01%
2023/04/24	2.2	165.07	0	0.00	165.00	2.2	27,297	0.01%
2023/04/21	36	167.00	33.1	166.81	166.00	2.9	27,427	0.01%
2023/04/20	13	169.77	13	169.89	170.50	0	27,297	0.00%
2023/04/19	0.2	168.51	0.1	169.50	168.00	0.1	27,522	0.00%
2023/04/18	10	175.00	14.1	172.35	170.00	-4.1	27,398	-0.01%
2023/04/17	3	172.67	17.1	172.79	174.50	-14.1	27,159	-0.05%
2023/04/14	17	167.15	19	167.56	170.00	-2	26,921	-0.01%
2023/04/13	2	166.50	7.1	166.79	166.50	-5.1	26,615	-0.02%
2023/04/12	11.9	166.97	15	166.73	166.50	-3.2	26,726	-0.01%
2023/04/11	2	164.75	1	164.50	164.50	1	26,529	0.00%
2023/04/10	26	164.88	9	164.00	163.50	17	26,684	0.06%
2023/04/07	8	161.94	7.2	161.54	163.50	0.8	26,603	0.00%
2023/04/06	8.1	159.00	0	0.00	158.00	8.1	26,571	0.03%
2023/03/31	4	159.38	2	159.00	158.50	2	26,943	0.01%
2023/03/30	2.1	158.05	3	159.33	158.00	-0.9	27,792	0.00%
2023/03/29	2	159.75	3	160.33	158.50	-1	28,237	0.00%
2023/03/28	1	160.50	5	161.00	160.50	-4	28,697	-0.01%
2023/03/27	3	159.00	13	158.46	161.00	-10	29,204	-0.03%
2023/03/24	14	159.96	1	160.00	160.50	13	30,143	0.04%
2023/03/23	7.1	158.87	3	159.33	159.50	4.1	30,253	0.01%
2023/03/22	4.1	161.51	1	161.00	161.50	3.1	30,188	0.01%
2023/03/21	2.1	161.52	0	0.00	160.50	2.1	30,206	0.01%
2023/03/20	3	162.67	1	164.50	162.00	2	30,099	0.01%
2023/03/17	2	161.25	7	161.86	162.00	-5	29,846	-0.02%
2023/03/16	72.3	162.39	34.1	160.17	159.50	38.2	29,571	0.13%
2023/03/15	53.6	173.75	18	172.42	167.00	35.6	28,621	0.12%
2023/03/14	2	166.00	21.7	166.15	171.00	-19.7	26,668	-0.07%
2023/03/13	8	169.38	4.4	168.35	170.50	3.6	25,971	0.01%
2023/03/10	40	167.74	42.1	168.54	165.00	-2.1	25,495	-0.01%
2023/03/09	2	162.00	5.1	163.51	164.50	-3.1	24,452	-0.01%
2023/03/08	4	162.50	4	164.00	161.00	0	24,366	0.00%
2023/03/07	1	163.00	1.4	162.93	166.00	-0.4	24,298	0.00%
2023/03/06	0.1	163.00	2.3	162.63	164.50	-2.3	24,396	-0.01%
2023/03/03	4.1	159.78	8.3	161.36	163.00	-4.2	24,567	-0.02%
2023/03/02	2	159.00	12.5	160.24	160.50	-10.5	24,620	-0.04%
2023/03/01	0	0.00	13.1	154.77	156.00	-13.1	24,421	-0.05%
2023/02/24	3	157.00	32	157.02	157.00	-29	24,337	-0.12%
2023/02/23	6.1	156.34	58	157.91	158.00	-51.9	24,160	-0.21%
2023/02/22	3	154.83	2	154.75	152.50	1	23,941	0.00%
2023/02/21	1.1	148.24	17	152.56	155.00	-16	23,692	-0.07%
2023/02/20	12	145.83	1	146.50	147.00	11	23,485	0.05%
2023/02/16	0	0.00	3	148.00	148.00	-3	24,474	-0.01%
2023/02/15	0.1	147.00	2.1	147.26	146.50	-2	25,323	-0.01%
2023/02/14	4	148.00	0	0.00	149.00	4	25,695	0.02%
2023/02/13	9.2	143.61	0	0.00	143.50	9.2	25,862	0.04%
2023/02/10	7.8	148.03	5.1	146.63	147.00	2.7	26,416	0.01%
2023/02/09	13	150.35	9	150.00	150.00	4	26,872	0.01%
2023/02/07	22	151.00	0	0.00	151.00	22	27,677	0.08%
2023/02/06	27.4	152.15	2	154.50	151.00	25.4	28,290	0.09%
2023/02/03	34.1	157.27	7.2	158.56	157.00	26.8	28,298	0.09%
2023/02/02	8	154.63	21	155.02	156.00	-13	28,433	-0.05%
2023/02/01	2.4	152.00	2	152.50	152.00	0.4	28,501	0.00%
2023/01/31	0	0.00	2	152.00	152.00	-2	28,789	-0.01%
2023/01/30	3	151.00	1	150.50	150.50	2	29,351	0.01%
2023/01/17	0	0.00	3.6	153.64	152.50	-3.6	29,516	-0.01%
2023/01/16	9	150.89	16	150.34	151.50	-7	29,949	-0.02%
2023/01/13	4	153.38	3	153.33	152.50	1	30,224	0.00%
2023/01/12	9.1	153.18	4	153.75	152.50	5.1	31,040	0.02%
2023/01/11	5	156.50	13	158.58	156.50	-8	31,456	-0.03%
2023/01/10	0	0.00	11	155.64	155.50	-11	31,952	-0.03%
2023/01/09	16.6	155.73	3	155.17	155.00	13.6	33,062	0.04%
2023/01/06	0	0.00	6	158.99	159.00	-6	33,377	-0.02%
2023/01/05	1.2	156.92	0	0.00	156.50	1.2	33,744	0.00%
2023/01/04	14	157.04	0	0.00	156.00	14	34,379	0.04%
2023/01/03	1	161.50	9	160.00	160.00	-8	34,692	-0.02%
2022/12/30	10	163.30	6	162.67	163.00	4	34,774	0.01%
2022/12/29	3.2	159.06	0	0.00	160.00	3.2	35,206	0.01%
2022/12/28	11	160.27	0	0.00	159.00	11	35,835	0.03%
2022/12/27	5	162.50	0	0.00	162.50	5	36,335	0.01%
2022/12/26	0	0.00	1	163.00	162.50	-1	37,155	0.00%
2022/12/23	7	166.50	0	0.00	167.50	7	37,680	0.02%
2022/12/22	2.7	167.81	22	169.48	171.50	-19.3	37,869	-0.05%
2022/12/21	21	164.33	12	163.67	164.00	9	37,883	0.02%
2022/12/20	7	159.57	4	161.26	158.50	3	38,220	0.01%
2022/12/19	9	162.39	0.6	164.00	162.00	8.4	38,917	0.02%
2022/12/16	11	166.39	47	164.63	164.00	-36	39,083	-0.09%
2022/12/15	0	0.00	4	155.13	157.00	-4	38,991	-0.01%
2022/12/14	9	151.89	1	152.00	152.00	8	39,638	0.02%
2022/12/13	0	0.00	2	156.50	155.00	-2	40,008	0.00%
2022/12/12	0	0.00	0	153.00	154.50	0	40,766	0.00%
2022/12/09	1	152.50	0	0.00	154.50	1	41,625	0.00%
2022/12/08	12	149.96	10	151.00	151.00	2	42,498	0.00%
2022/12/07	3.1	152.34	3	151.67	151.50	0.1	44,222	0.00%
2022/12/06	9.2	154.52	0	0.00	152.50	9.2	44,704	0.02%
2022/12/02	3	160.50	2	159.50	158.50	1	45,703	0.00%
2022/12/01	1	165.00	15	165.57	162.00	-14	46,812	-0.03%
2022/11/30	11	163.00	2.4	162.12	163.00	8.6	46,930	0.02%
2022/11/29	3	157.17	3	156.83	161.00	0	47,245	0.00%
2022/11/28	2	160.25	3	159.50	157.50	-1	47,987	0.00%
2022/11/25	12	162.38	2	161.00	160.50	10	48,129	0.02%
2022/11/24	3.1	155.37	21.2	157.54	161.00	-18.2	48,659	-0.04%
2022/11/23	2	152.00	2	152.50	153.50	0	48,593	0.00%
2022/11/22	1	150.00	1	150.00	150.50	0	48,960	0.00%
2022/11/21	1	147.50	3.1	148.03	147.50	-2.1	49,966	0.00%
2022/11/18	13	152.69	2	153.00	150.50	11	50,925	0.02%
2022/11/17	2	155.50	0	154.00	154.00	2	52,546	0.00%
2022/11/16	1	153.53	1	155.00	154.50	0	53,035	0.00%
2022/11/15	15	155.17	0	0.00	155.00	15	54,115	0.03%
2022/11/14	3.1	155.44	9.1	154.71	155.50	-6	55,197	-0.01%
2022/11/11	11.6	153.28	8	151.44	150.00	3.6	56,578	0.01%
2022/11/10	2	150.50	8.4	150.12	151.00	-6.4	57,418	-0.01%
2022/11/09	8	148.13	5	148.60	148.50	3	58,833	0.01%
2022/11/08	6	148.00	22	147.34	147.50	-16	59,257	-0.03%
2022/11/07	11.3	143.38	19	143.45	143.50	-7.7	59,292	-0.01%
2022/11/04	0	0.00	1	139.00	139.00	-1	59,938	0.00%
2022/11/03	2	135.00	2	135.50	135.00	0	60,344	0.00%
2022/11/02	1	138.50	4.4	138.89	137.00	-3.4	61,818	-0.01%
2022/11/01	5	136.60	0	0.00	135.00	5	62,196	0.01%
2022/10/31	9	135.67	11.4	136.63	137.50	-2.4	62,743	0.00%
2022/10/28	27	138.28	2	139.00	137.50	25	62,905	0.04%
2022/10/27	6	138.08	13	140.54	142.50	-7	63,650	-0.01%
2022/10/26	2	135.00	2	138.50	139.00	0	64,661	0.00%
2022/10/25	0	0.00	5	138.50	139.00	-5	65,425	-0.01%
2022/10/24	2	137.75	3	142.00	137.50	-1	66,456	0.00%
2022/10/21	1	136.00	1	136.00	135.50	0	67,585	0.00%
2022/10/20	15.2	134.80	7.6	135.09	137.00	7.6	67,859	0.01%
2022/10/19	4	142.75	5.2	144.53	144.00	-1.2	68,054	0.00%
2022/10/18	3	141.67	7	142.93	141.00	-4	68,950	-0.01%
2022/10/17	67.3	140.63	19.8	142.12	140.00	47.5	69,802	0.07%
2022/10/14	3	148.50	6	151.83	152.50	-3	70,879	0.00%
2022/10/13	3.2	148.91	4.1	144.24	144.50	-0.9	71,431	0.00%
2022/10/12	11	151.27	10.2	148.41	147.00	0.8	73,758	0.00%
2022/10/11	10.1	155.10	12.2	156.15	156.00	-2.1	74,873	0.00%
2022/10/07	5	155.50	3	156.50	155.50	2	76,526	0.00%
2022/10/06	8.1	151.38	9	153.11	155.50	-0.9	79,300	0.00%
2022/10/05	9.6	154.95	28.1	154.70	155.50	-18.5	80,642	-0.02%
2022/10/04	24.3	151.96	16.1	151.28	150.50	8.2	82,828	0.01%
2022/10/03	20.2	150.61	20.6	149.33	149.50	-0.4	84,746	0.00%
2022/09/30	9	139.50	11	142.05	146.00	-2	89,404	0.00%
2022/09/29	13	148.08	14	146.46	144.00	-1	92,868	0.00%
2022/09/28	10.2	149.11	7	148.00	144.00	3.2	95,013	0.00%
2022/09/27	8	151.25	11	151.27	153.50	-3	96,326	0.00%
2022/09/26	24.3	149.12	28	148.11	145.50	-3.7	98,920	0.00%
2022/09/23	5.5	159.29	12	159.63	158.00	-6.5	101,954	-0.01%
2022/09/22	21.9	160.41	18	158.78	156.00	3.9	103,290	0.00%
2022/09/21	8	170.25	15.6	168.56	166.50	-7.6	105,540	-0.01%
2022/09/20	5.6	170.95	9.3	171.70	172.50	-3.7	106,936	0.00%
2022/09/19	35.8	178.43	27.1	179.49	169.00	8.8	109,423	0.01%
2022/09/06	9	80.72	26.9	81.04	80.80	-17.8	109,750	-0.02%
2022/09/05	22.6	80.13	25.4	80.24	80.00	-2.8	110,450	0.00%
2022/09/02	94.2	81.81	48	82.64	79.70	46.2	111,134	0.04%
2022/09/01	17.2	86.91	11	86.77	86.20	6.2	110,104	0.01%
2022/08/31	39	86.57	26.1	87.35	88.30	12.9	111,154	0.01%
2022/08/30	8	88.15	12	88.06	88.00	-4	110,653	0.00%
2022/08/29	37.2	87.84	15.6	88.31	87.90	21.6	110,637	0.02%
2022/08/26	6	93.79	11	94.01	93.50	-5	110,403	0.00%
2022/08/25	8.1	93.17	11	93.24	93.20	-2.9	110,452	0.00%
2022/08/24	22	94.92	10	93.27	92.10	12	110,843	0.01%
2022/08/23	11.1	95.36	7.2	95.26	95.10	3.9	111,196	0.00%
2022/08/22	16	95.20	11	95.51	95.00	5	111,536	0.00%
2022/08/19	7.2	97.96	15	98.00	98.00	-7.8	111,307	-0.01%
2022/08/18	19	98.62	10	98.12	97.80	9	111,482	0.01%
2022/08/17	9.2	99.14	3.2	98.79	98.30	6	111,900	0.01%
2022/08/16	5.2	98.24	19	98.13	97.10	-13.8	112,179	-0.01%
2022/08/15	30.2	100.34	25.1	100.12	99.50	5.2	113,986	0.00%
2022/08/12	3	103.33	3	103.67	104.00	0	113,201	0.00%
2022/08/11	10.5	104.57	9	105.22	103.00	1.5	114,580	0.00%
2022/08/10	10	104.20	4	103.63	103.00	6	113,853	0.01%
2022/08/09	12.1	102.10	13	103.50	105.00	-1	113,610	0.00%
2022/08/08	17	100.05	42	100.10	101.00	-25	113,561	-0.02%
2022/08/05	45	97.60	118	98.16	99.20	-73	112,786	-0.06%	大賣/
2022/08/04	23	92.98	23	93.36	94.00	0	112,735	0.00%
2022/08/03	8	93.59	15	93.21	93.20	-7	113,100	-0.01%
2022/08/02	19.1	93.76	91	94.19	93.30	-72	114,082	-0.06%
2022/08/01	0	96.40	3	95.23	96.60	-3	114,967	0.00%
2022/07/29	14	95.66	19	95.69	95.50	-5	116,058	0.00%
2022/07/28	6	92.58	8	92.40	92.00	-2	116,037	0.00%
2022/07/27	12	93.49	11	93.47	94.00	1	116,797	0.00%
2022/07/26	8	91.78	22	91.80	91.70	-14	116,958	-0.01%
2022/07/25	15.5	91.85	11	92.07	92.10	4.5	117,984	0.00%
2022/07/22	16	94.13	51	94.54	94.20	-35	117,754	-0.03%
2022/07/21	2	92.40	19	92.66	93.00	-17	117,727	-0.01%
2022/07/20	39	91.41	22	90.15	89.70	17	116,996	0.01%
2022/07/19	33	92.06	44.1	92.06	91.60	-11.1	117,778	-0.01%
2022/07/18	15	89.97	22	89.85	89.30	-7	117,285	-0.01%
2022/07/15	8	89.90	7	89.50	89.30	1	117,712	0.00%
2022/07/14	1	88.40	14	89.48	90.60	-13	118,086	-0.01%
2022/07/13	20	89.05	30	89.60	87.10	-10	117,449	-0.01%
2022/07/12	74	87.47	38	88.29	86.10	36	116,723	0.03%
2022/07/11	36	92.62	9	92.64	92.30	27	115,616	0.02%
2022/07/08	60	93.46	73	93.37	92.70	-13	115,425	-0.01%
2022/07/07	19	88.05	90.1	87.82	88.40	-71.1	114,229	-0.06%
2022/07/06	81	87.96	98.1	88.01	85.80	-17.1	113,418	-0.02%
2022/07/05	109.1	88.80	180.1	87.14	87.70	-71.1	112,527	-0.06%	大買/大賣/
2022/07/04	169.2	81.14	138	81.05	82.50	31.2	110,875	0.03%	大買/大賣/
2022/07/01	118.5	84.00	79.2	82.52	79.80	39.4	109,978	0.04%	大買/
2022/06/30	170.3	85.85	81.2	86.39	84.60	89.2	108,135	0.08%	大買/
2022/06/29	175.1	93.03	114.9	91.94	89.00	60.2	106,524	0.06%	大買/大賣/
2022/06/28	84.2	107.86	147.2	106.72	108.50	-63	101,371	-0.06%	大賣/
2022/06/27	223	105.36	44.2	105.92	108.50	178.8	97,932	0.18%	大買/鉅額交易
2022/06/24	39.4	99.89	25	98.99	98.70	14.4	96,001	0.01%
2022/06/23	87.3	98.93	43	98.04	96.10	44.3	95,217	0.05%
2022/06/22	58	104.92	75	103.74	102.00	-17	94,380	-0.02%
2022/06/21	22.1	111.29	11	110.77	110.00	11.1	91,420	0.01%
2022/06/20	115.2	113.67	143	113.37	109.50	-27.8	90,332	-0.03%	大買/大賣/
2022/06/17	57	119.40	22.4	118.88	119.50	34.6	88,054	0.04%
2022/06/16	94.7	122.88	47.2	121.17	119.50	47.5	87,782	0.05%
2022/06/15	66.1	129.56	13	130.42	128.00	53.1	87,290	0.06%
2022/06/14	26	129.52	27	130.46	131.50	-1	91,019	0.00%
2022/06/13	58.8	132.45	5	131.20	130.50	53.8	98,088	0.05%
2022/06/10	9.1	138.50	2	139.00	139.00	7.1	101,235	0.01%
2022/06/09	28.1	140.52	11.1	140.00	140.00	17	103,838	0.02%
2022/06/08	4	145.13	11.1	145.36	145.50	-7.1	105,150	-0.01%
2022/06/07	2	144.50	13	144.54	144.50	-11	108,405	-0.01%
2022/06/06	4.2	145.36	24.1	146.50	143.50	-19.9	112,216	-0.02%
2022/06/02	20	144.50	5.1	144.40	144.50	15	117,494	0.01%
2022/06/01	7	143.14	6.1	143.33	144.50	1	122,507	0.00%
2022/05/31	18.1	142.58	17.1	141.39	140.50	1.1	128,602	0.00%
2022/05/30	16	145.09	15.1	144.00	144.00	1	130,969	0.00%
2022/05/27	14	143.21	33	144.48	144.50	-19	133,139	-0.01%
2022/05/26	1.1	143.50	2	143.00	142.00	-1	135,923	0.00%
2022/05/25	4	143.63	6	142.92	143.00	-2	137,580	0.00%
2022/05/24	17.1	143.46	11.1	144.14	142.00	6.1	140,648	0.00%
2022/05/23	22	144.55	44.3	143.52	144.00	-22.3	141,672	-0.02%
2022/05/20	90	137.77	90.1	134.65	135.00	-0.1	143,505	0.00%
2022/05/19	12.2	133.12	169.1	133.61	136.00	-156.9	146,445	-0.11%	大賣/鉅額交易
2022/05/18	8	137.63	5.1	137.80	137.50	3	147,550	0.00%
2022/05/17	21.1	136.31	8	136.69	135.50	13.1	148,465	0.01%
2022/05/16	46.1	138.79	18	138.25	137.50	28.1	148,528	0.02%
2022/05/13	9.2	142.84	13	143.23	143.50	-3.8	147,529	0.00%
2022/05/12	24	143.81	68	139.64	139.00	-44	148,790	-0.03%
2022/05/11	29	146.31	16	145.88	144.50	13	149,339	0.01%
2022/05/10	168	148.10	36	146.76	149.00	132	149,834	0.09%	大買/鉅額交易
2022/05/09	52	150.12	26	147.90	147.00	26	149,854	0.02%
2022/05/06	16.1	151.02	25	151.74	154.00	-8.9	151,677	-0.01%
2022/05/05	41	153.28	35	152.59	152.50	6	151,966	0.00%
2022/05/04	34	151.28	58	151.60	151.50	-24	151,229	-0.02%
2022/05/03	42	144.92	15	146.17	146.50	27	151,034	0.02%
2022/04/29	10	143.80	78	143.14	145.00	-68	152,395	-0.04%
2022/04/28	48	141.30	46	139.70	138.00	2	153,466	0.00%
2022/04/27	33	137.42	18	137.58	140.00	15	153,629	0.01%
2022/04/26	35	140.33	17	139.06	139.00	18	154,336	0.01%
2022/04/25	62	140.90	31	139.92	139.50	31	154,956	0.02%
2022/04/22	42.1	146.53	70	147.82	147.50	-27.9	154,411	-0.02%
2022/04/21	9	145.94	8	146.13	145.50	1	155,375	0.00%
2022/04/20	5	143.40	16	143.53	143.50	-11	155,690	-0.01%
2022/04/19	4	141.25	25	141.50	141.50	-21	156,662	-0.01%
2022/04/18	14.1	139.25	45	139.50	138.00	-31	157,249	-0.02%
2022/04/15	62	140.52	15.1	140.04	141.50	46.9	158,579	0.03%
2022/04/14	20	140.48	24.1	138.48	138.00	-4.1	159,052	0.00%
2022/04/13	13	137.85	22.1	138.93	140.00	-9.1	159,379	-0.01%
2022/04/12	50	134.01	74	133.45	134.50	-24	158,970	-0.02%
2022/04/11	13	136.81	20	136.30	136.00	-7	158,820	0.00%
2022/04/08	24	134.44	30	134.62	135.50	-6	160,447	0.00%
2022/04/07	30	130.48	35	130.59	128.50	-5	160,256	0.00%
2022/04/06	46	134.32	17	133.62	133.50	29	160,346	0.02%
2022/04/01	15	134.87	17	137.21	138.50	-2	161,153	0.00%
2022/03/31	7	135.64	101	135.44	135.00	-94	160,612	-0.06%	大賣/
2022/03/30	10	134.65	5	135.10	135.00	5	160,879	0.00%
2022/03/29	25.1	136.12	4	136.00	135.00	21.1	160,807	0.01%
2022/03/28	39.2	130.58	33	132.44	133.00	6.2	160,703	0.00%
2022/03/25	72.1	135.94	53	134.57	132.50	19.1	160,740	0.01%
2022/03/24	69	141.62	42.2	141.13	140.50	26.8	159,508	0.02%
2022/03/23	37	143.34	37	143.01	143.50	0	159,913	0.00%
2022/03/22	20	143.83	21	143.17	142.50	-1	160,671	0.00%
2022/03/21	34	141.68	49	142.35	144.50	-15	161,414	-0.01%
2022/03/18	122.6	141.21	98	141.18	141.00	24.6	162,524	0.02%	大買/
2022/03/17	291.2	142.54	321	142.28	146.50	-29.9	161,352	-0.02%	大買/大賣/
2022/03/16	937.4	154.00	814	153.50	143.00	123.4	159,444	0.08%	大買/大賣/鉅額交易
2022/03/15	181	160.03	179.1	159.05	158.00	1.9	152,784	0.00%	大買/大賣/
2022/03/14	74.6	163.95	62	164.21	164.50	12.6	151,725	0.01%
2022/03/11	150	159.22	158.1	158.99	160.00	-8.1	152,733	-0.01%	大買/大賣/
2022/03/10	65.5	160.74	80	157.96	156.00	-14.5	153,533	-0.01%
2022/03/09	137.1	153.29	216.1	153.53	156.00	-79	153,264	-0.05%	大買/大賣/
2022/03/08	94	147.14	103.7	146.58	147.00	-9.7	154,489	-0.01%	大賣/
2022/03/07	165.2	156.36	131.9	153.44	151.00	33.3	149,636	0.02%	大買/大賣/
2022/03/04	170.3	163.88	192	162.55	159.00	-21.7	146,034	-0.01%	大買/大賣/
2022/03/03	47.1	157.67	81.1	159.02	160.50	-34	141,629	-0.02%
2022/03/02	70	151.65	110	150.95	151.50	-40	141,292	-0.03%	大賣/
2022/03/01	215	148.71	158.2	149.63	150.50	56.8	141,164	0.04%	大買/大賣/
2022/02/25	169.2	144.92	117.1	143.94	143.50	52.1	138,574	0.04%	大買/大賣/
2022/02/24	79.1	143.57	112	142.24	141.50	-32.9	137,892	-0.02%	大賣/
2022/02/23	77	146.34	65.2	146.03	145.00	11.8	135,778	0.01%
2022/02/22	71	141.85	108.1	141.71	142.50	-37.1	135,360	-0.03%	大賣/
2022/02/21	165	145.47	194	145.72	147.00	-29	132,479	-0.02%	大買/大賣/
2022/02/18	113	137.88	146.2	139.32	141.50	-33.2	130,913	-0.03%	大買/大賣/
2022/02/17	36	134.33	29	134.83	133.50	7	130,341	0.01%
2022/02/16	18	134.36	325	133.99	133.50	-307	130,324	-0.24%	大賣/鉅額交易
2022/02/15	17.1	131.99	24.9	131.90	132.00	-7.8	131,615	-0.01%
2022/02/14	59	132.58	70	133.09	130.00	-11	135,142	-0.01%
2022/02/11	33	133.11	139.4	133.19	131.50	-106.4	135,823	-0.08%	大賣/鉅額交易
2022/02/10	147	131.10	118.3	131.56	132.00	28.7	137,310	0.02%	大買/大賣/
2022/02/09	58.2	130.72	64	129.88	129.00	-5.8	141,333	0.00%
2022/02/08	382	131.91	59.4	128.94	129.00	322.7	142,570	0.23%	大買/鉅額交易
2022/02/07	57.1	118.30	52	119.02	124.00	5.1	142,448	0.00%
2022/01/26	27.2	112.61	13	113.81	113.00	14.2	145,182	0.01%
2022/01/25	48	112.23	37	110.55	110.00	11	146,927	0.01%
2022/01/24	46.2	112.98	55	113.75	115.00	-8.9	147,622	-0.01%
2022/01/21	93.1	118.47	24	116.31	115.50	69.1	148,843	0.05%
2022/01/20	22	122.59	27	123.37	124.00	-5	147,911	0.00%
2022/01/19	72.2	124.42	38	123.83	122.50	34.2	148,513	0.02%
2022/01/18	60.1	125.84	46	127.24	127.00	14.1	148,700	0.01%
2022/01/17	41.1	128.49	25	127.46	127.00	16.1	150,741	0.01%
2022/01/14	39.1	128.35	34.1	128.02	132.00	5	151,250	0.00%
2022/01/13	44	128.02	25	127.14	126.00	19	150,441	0.01%
2022/01/12	45.1	130.75	58	129.47	128.50	-12.9	150,664	-0.01%
2022/01/11	47	135.07	58	135.55	134.00	-11	150,372	-0.01%
2022/01/10	195.1	137.59	158	137.20	136.50	37.1	153,323	0.02%	大買/大賣/
2022/01/07	26	142.02	19	141.42	140.50	7	153,391	0.00%
2022/01/06	28.3	141.40	30	143.00	143.00	-1.8	155,682	0.00%
2022/01/05	30	141.27	55.2	141.85	141.00	-25.2	157,420	-0.02%
2022/01/04	21	139.81	22	140.25	140.50	-1	160,365	0.00%
2022/01/03	40.1	138.30	65	138.14	139.50	-25	161,661	-0.02%
2021/12/30	11.2	142.24	6	142.08	142.50	5.2	162,803	0.00%
2021/12/29	4.1	144.64	16.4	144.79	144.00	-12.4	165,151	-0.01%
2021/12/28	22	142.95	49	143.10	143.50	-27	169,330	-0.02%
2021/12/27	29	139.60	13	139.42	139.50	16	172,634	0.01%
2021/12/24	14	139.89	13	139.00	139.00	1	177,210	0.00%
2021/12/23	4	140.13	5	140.20	139.00	-1	177,626	0.00%
2021/12/22	26	141.58	23	140.89	140.00	3	178,829	0.00%
2021/12/21	14	139.36	16	140.22	141.50	-2	180,705	0.00%
2021/12/20	28	139.54	15	139.00	139.00	13	182,485	0.01%
2021/12/17	30.1	142.10	36.3	141.80	140.50	-6.2	184,112	0.00%
2021/12/16	62	140.31	46	140.42	141.00	16	183,615	0.01%
2021/12/15	71	135.04	51.6	135.27	138.00	19.4	183,159	0.01%
2021/12/14	55	136.27	34	134.91	133.00	21	183,106	0.01%
2021/12/13	24.4	141.38	48.3	141.01	140.00	-23.9	181,061	-0.01%
2021/12/10	65.1	141.58	182.3	142.83	140.00	-117.2	182,663	-0.06%	大賣/鉅額交易
2021/12/09	114	145.34	49	144.32	146.00	65	182,805	0.04%	大買/
2021/12/08	59	146.49	60	146.25	143.50	-1	183,955	0.00%
2021/12/07	96.5	143.61	110	143.75	144.00	-13.5	183,428	-0.01%	大賣/
2021/12/06	64	139.55	58	139.49	141.00	6	181,188	0.00%
2021/12/03	91	134.90	67	134.72	133.50	24	180,240	0.01%
2021/12/02	122.3	130.31	189.4	130.05	133.00	-67.1	181,513	-0.04%	大買/大賣/
2021/12/01	79	124.89	61	124.10	124.50	18	179,276	0.01%
2021/11/30	42	123.65	93	124.05	124.50	-51	181,460	-0.03%
2021/11/29	82	121.18	123	121.44	120.00	-41	182,714	-0.02%	大賣/
2021/11/26	154	123.04	47	120.11	118.50	107	184,621	0.06%	大買/鉅額交易
2021/11/25	121	125.17	212	124.43	124.50	-91	183,392	-0.05%	大買/大賣/
2021/11/24	31	119.76	25.1	119.94	120.00	5.9	181,941	0.00%
2021/11/23	75	120.65	82	120.20	119.50	-7	182,953	0.00%
2021/11/22	39	118.71	96	120.20	119.50	-57	184,329	-0.03%
2021/11/19	33	119.08	22	118.80	117.00	11	185,580	0.01%
2021/11/18	63.1	119.38	76	120.16	119.00	-12.9	189,398	-0.01%
2021/11/17	139	119.23	372.6	116.99	117.00	-233.6	192,811	-0.12%	大買/大賣/鉅額交易
2021/11/16	50	114.06	132	116.29	119.50	-82	193,997	-0.04%	大賣/
2021/11/15	34.1	112.48	39.4	112.37	112.00	-5.3	196,466	0.00%
2021/11/12	45.1	112.06	116	111.59	111.50	-70.9	199,268	-0.04%	大賣/
2021/11/11	414	111.20	154	118.92	109.50	260	198,947	0.13%	大買/大賣/鉅額交易
2021/11/10	79	122.46	71	121.10	120.00	8	197,060	0.00%
2021/11/09	126	122.42	146	122.37	122.00	-20	197,592	-0.01%	大買/大賣/
2021/11/08	273	117.75	196.1	118.24	124.00	76.9	198,679	0.04%	大買/大賣/
2021/11/05	370	112.82	268	112.43	114.00	102	201,236	0.05%	大買/大賣/鉅額交易
2021/11/04	80	113.53	403	114.25	109.50	-323	204,910	-0.16%	大賣/鉅額交易
2021/11/03	199	109.80	188	110.07	112.00	11	206,410	0.01%	大買/大賣/
2021/11/02	444	104.79	161	105.66	105.00	283	209,357	0.14%	大買/大賣/鉅額交易
2021/11/01	68	101.97	43	101.80	100.50	25	210,903	0.01%
2021/10/29	64	99.73	104.7	97.16	99.50	-40.7	213,497	-0.02%	大賣/
2021/10/28	35	95.33	36	94.28	93.20	-1	219,262	0.00%
2021/10/27	37	93.44	23	93.05	92.80	14	228,121	0.01%
2021/10/26	32	95.15	14	95.26	95.10	18	239,233	0.01%
2021/10/25	150.2	94.08	198	94.10	95.30	-47.8	246,483	-0.02%	大買/大賣/
2021/10/22	37	90.11	49	90.53	89.20	-12	254,186	0.00%
2021/10/21	28	93.31	69	92.81	92.20	-41	260,530	-0.02%
2021/10/20	24	92.72	17.1	93.22	91.40	6.9	265,268	0.00%
2021/10/19	115	93.65	84.3	92.14	91.70	30.7	272,326	0.01%	大買/
2021/10/18	61	89.15	92.1	89.46	92.40	-31.1	280,299	-0.01%
2021/10/15	37	94.87	36	94.48	93.90	1	286,315	0.00%
2021/10/14	83.1	95.86	87.3	95.41	95.30	-4.2	284,975	0.00%
2021/10/13	55.5	93.84	81	93.82	92.90	-25.5	281,702	-0.01%
2021/10/12	152	94.67	174	91.40	90.50	-22	279,732	-0.01%	大買/大賣/
2021/10/08	35	101.03	26	100.27	100.00	9	276,342	0.00%
2021/10/07	105.2	102.46	121.1	104.67	102.50	-15.9	276,157	-0.01%	大買/大賣/
2021/10/06	99	100.07	154	98.92	97.80	-55	273,216	-0.02%	大賣/
2021/10/05	135.1	99.99	128.7	100.05	103.00	6.4	270,476	0.00%	大買/大賣/
2021/10/04	311.3	107.39	196.3	106.88	102.50	115.1	266,654	0.04%	大買/大賣/鉅額交易
2021/10/01	149.1	118.18	126.1	116.73	113.50	23.1	262,828	0.01%	大買/大賣/
2021/09/30	42	124.54	34.1	125.18	126.00	7.9	258,955	0.00%
2021/09/29	87	124.01	68.1	123.21	123.00	18.9	266,397	0.01%
2021/09/28	89	126.29	42	125.69	125.50	47	272,286	0.02%
2021/09/27	44	135.65	56.2	133.16	131.50	-12.2	278,548	0.00%
2021/09/24	56	132.73	48.1	133.22	134.00	8	277,910	0.00%
2021/09/23	17	127.91	24.2	128.19	127.50	-7.2	276,862	0.00%
2021/09/22	26	125.10	33	125.29	125.00	-7	278,003	0.00%
2021/09/17	36	126.13	240	127.14	128.00	-204	278,093	-0.07%	大賣/鉅額交易
2021/09/16	16	125.06	81	124.41	124.00	-65	278,408	-0.02%
2021/09/15	106.7	123.14	87	124.22	124.50	19.7	279,439	0.01%	大買/
2021/09/14	316.1	128.87	251.2	128.17	123.50	64.9	279,133	0.02%	大買/大賣/
2021/09/13	102.6	134.74	67	134.37	132.00	35.6	278,137	0.01%	大買/
2021/09/10	25.1	129.32	113	132.00	133.50	-88	277,324	-0.03%	大賣/
2021/09/09	134	127.74	127	126.98	126.50	7	276,395	0.00%	大買/大賣/
2021/09/08	209	126.72	155	126.07	126.00	54	282,336	0.02%	大買/大賣/
2021/09/07	249	125.80	97	125.18	128.00	152	296,157	0.05%	大買/鉅額交易
2021/09/06	120.1	121.42	135	120.76	118.00	-15	300,566	0.00%	大買/大賣/
2021/09/03	81.2	126.24	60	125.00	125.50	21.2	306,502	0.01%
2021/09/02	31.1	127.92	20	128.73	129.50	11.1	310,347	0.00%
2021/09/01	258	132.03	204	130.11	128.50	54	315,029	0.02%	大買/大賣/
2021/08/31	90	138.13	30	137.60	136.00	60	315,876	0.02%
2021/08/30	28	141.73	32	141.67	140.00	-4	324,773	0.00%
2021/08/27	171.5	140.57	160	140.64	141.00	11.5	330,529	0.00%	大買/大賣/
2021/08/26	51	142.21	76	141.07	142.50	-25	337,701	-0.01%
2021/08/25	54	142.56	56	143.17	144.00	-2	346,126	0.00%
2021/08/24	111.1	143.51	91	141.80	140.00	20.1	351,799	0.01%	大買/
2021/08/23	103	143.68	105.3	142.72	144.00	-2.3	356,981	0.00%	大買/大賣/
2021/08/20	45	131.64	100	132.04	132.50	-55	363,044	-0.02%
2021/08/19	146	131.33	222	135.93	128.00	-76	368,882	-0.02%	大買/大賣/
2021/08/18	773	131.26	716	130.86	136.00	57	373,418	0.02%	大買/大賣/
2021/08/17	51.1	131.30	65	129.00	126.50	-13.9	379,697	0.00%
2021/08/16	137.2	133.48	166	133.69	130.50	-28.8	389,123	-0.01%	大買/大賣/
2021/08/13	68.1	136.62	61	135.61	130.50	7.1	396,226	0.00%
2021/08/12	253	132.56	294	133.19	137.00	-41	405,746	-0.01%	大買/大賣/
2021/08/11	1,754	134.62	1,673.1	134.99	132.00	80.9	407,695	0.02%	大買/大賣/
2021/08/10	1,368	141.97	1,358.5	142.05	139.50	9.5	403,656	0.00%	大買/大賣/
2021/08/09	975	143.96	1,012	143.93	142.50	-37	405,351	-0.01%	大買/大賣/
2021/08/06	662	143.66	705	143.91	142.00	-43	410,188	-0.01%	大買/大賣/
2021/08/05	213.4	139.84	282	141.54	138.50	-68.6	410,472	-0.02%	大買/大賣/
2021/08/04	717	142.10	695.1	141.91	143.50	21.9	413,241	0.01%	大買/大賣/
2021/08/03	1,241	142.31	1,245.1	141.97	141.00	-4.1	422,017	0.00%	大買/大賣/
2021/08/02	442.2	137.41	330.2	137.37	141.50	112	419,806	0.03%	大買/大賣/鉅額交易
2021/07/30	1,501.8	141.32	1,426.4	141.27	132.00	75.3	414,783	0.02%	大買/大賣/
2021/07/29	444.8	137.76	356.5	136.94	144.50	88.3	409,169	0.02%	大買/大賣/
2021/07/28	475	125.32	507.6	125.67	131.50	-32.6	407,561	-0.01%	大買/大賣/
2021/07/27	958.7	130.18	858	130.19	126.50	100.7	407,672	0.02%	大買/大賣/
2021/07/26	700.2	149.34	570.4	148.42	140.50	129.8	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	1,289.1	146.76	1,385.3	148.12	154.00	-96.2	407,402	-0.02%	大買/大賣/
2021/07/22	663.6	145.10	699.1	146.63	143.50	-35.5	404,660	-0.01%	大買/大賣/
2021/07/21	1,171.6	166.19	1,042.7	166.91	155.00	128.9	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	51.1	169.00	66	170.33	169.50	-14.9	400,099	0.00%
2021/07/19	5	186.00	1	186.00	186.00	4	408,762	0.00%
2021/07/16	66	170.84	56	172.50	178.50	10	420,744	0.00%
2021/07/15	123	157.45	37.5	154.96	163.00	85.5	426,675	0.02%	大買/
2021/07/14	13.3	150.09	59	154.01	148.50	-45.7	431,418	-0.01%
2021/07/13	4.4	172.94	64.9	170.14	165.00	-60.6	436,403	-0.01%
2021/07/12	4	186.48	62.5	180.81	183.00	-58.5	440,608	-0.01%
2021/07/09	45.2	193.20	20	188.95	187.00	25.2	444,332	0.01%
2021/07/08	25	192.82	77	186.34	207.50	-52	453,132	-0.01%
2021/07/07	13.4	202.36	14	216.21	202.00	-0.7	458,714	0.00%
2021/07/06	266.4	223.25	241.1	224.26	224.00	25.3	463,239	0.01%	大買/大賣/
2021/07/05	229	206.42	345.5	204.97	217.00	-116.5	460,933	-0.03%	大買/大賣/鉅額交易
2021/07/02	232.5	210.29	125.2	207.34	206.50	107.3	457,561	0.02%	大買/大賣/鉅額交易
2021/07/01	164.7	206.34	92.4	206.38	213.00	72.3	454,472	0.02%	大買/
2021/06/30	173.4	186.30	108.6	187.82	197.00	64.8	460,040	0.01%	大買/大賣/
2021/06/29	45.8	178.35	135.3	175.10	179.50	-89.5	463,620	-0.02%	大賣/
2021/06/28	33	170.11	48.1	171.20	176.00	-15.1	466,807	0.00%
2021/06/25	91.2	157.96	57.6	158.19	160.00	33.6	467,678	0.01%
2021/06/24	32.7	147.11	53.2	146.76	152.00	-20.6	469,148	0.00%
2021/06/23	92.9	144.83	64	142.88	138.50	28.9	470,103	0.01%
2021/06/22	43.3	155.43	100.3	156.90	153.50	-57	472,134	-0.01%
2021/06/21	159.5	147.71	71.2	147.89	152.00	88.3	474,523	0.02%	大買/
2021/06/18	147.4	140.41	100.1	140.60	140.00	47.3	481,844	0.01%	大買/
2021/06/17	256.1	132.78	238.2	133.62	136.50	17.9	486,053	0.00%	大買/大賣/
2021/06/16	475.1	140.11	512	138.51	133.50	-36.9	482,407	-0.01%	大買/大賣/
2021/06/15	238.1	130.73	267.7	130.20	136.00	-29.6	469,049	-0.01%	大買/大賣/
2021/06/11	436	120.25	195.6	121.28	124.00	240.4	462,202	0.05%	大買/大賣/鉅額交易
2021/06/10	532.5	112.65	536.1	113.05	113.50	-3.6	455,798	0.00%	大買/大賣/
2021/06/09	465	117.04	462.2	117.18	116.00	2.8	452,231	0.00%	大買/大賣/
2021/06/08	187.5	113.82	241	114.26	115.50	-53.5	447,647	-0.01%	大買/大賣/
2021/06/07	670.7	112.73	611	112.38	110.50	59.7	445,887	0.01%	大買/大賣/
2021/06/04	196.6	119.44	379	119.00	116.50	-182.4	437,397	-0.04%	大買/大賣/鉅額交易
2021/06/03	330.3	118.10	315.1	117.78	119.00	15.2	432,526	0.00%	大買/大賣/
2021/06/02	449.3	112.16	458	111.58	110.50	-8.7	425,638	0.00%	大買/大賣/
2021/06/01	425	104.43	368.9	104.20	108.00	56.1	416,036	0.01%	大買/大賣/
2021/05/31	325	99.92	398.3	100.96	98.60	-73.3	408,878	-0.02%	大買/大賣/
2021/05/28	731	93.53	696.5	94.15	96.40	34.5	400,305	0.01%	大買/大賣/
2021/05/27	614	87.85	650	87.88	87.70	-36	393,426	-0.01%	大買/大賣/
2021/05/26	234	84.70	250.4	84.46	85.60	-16.4	387,304	0.00%	大買/大賣/
2021/05/25	379.5	84.49	228	84.20	82.40	151.5	379,915	0.04%	大買/大賣/鉅額交易
2021/05/24	232.2	87.34	258.2	87.45	86.40	-26	373,220	-0.01%	大買/大賣/
2021/05/21	287	82.39	385.3	82.75	84.70	-98.3	366,431	-0.03%	大買/大賣/
2021/05/20	554.5	78.78	521	78.05	77.00	33.5	363,426	0.01%	大買/大賣/
2021/05/19	256.2	74.90	188	75.20	76.30	68.2	353,990	0.02%	大買/大賣/
2021/05/18	31	67.43	79	68.43	69.40	-48	354,300	-0.01%
2021/05/17	328	66.79	298.4	67.12	63.10	29.6	355,083	0.01%	大買/大賣/
2021/05/14	268.1	74.61	236	72.90	70.10	32.1	348,929	0.01%	大買/大賣/
2021/05/13	263.1	79.04	157	79.23	77.50	106.1	341,630	0.03%	大買/大賣/鉅額交易
2021/05/12	231.3	91.84	187.1	91.72	86.10	44.2	339,909	0.01%	大買/大賣/
2021/05/11	561.3	95.77	614	95.85	95.60	-52.7	338,553	-0.02%	大買/大賣/
2021/05/10	80	90.50	118.6	91.57	93.50	-38.6	328,422	-0.01%	大賣/
2021/05/07	171	83.10	195.6	83.53	85.00	-24.6	325,581	-0.01%	大買/大賣/
2021/05/06	839.1	83.15	767	83.40	81.10	72.1	323,968	0.02%	大買/大賣/
2021/05/05	263.1	79.09	239	78.83	79.90	24.1	320,740	0.01%	大買/大賣/
2021/05/04	315	82.71	348	82.89	78.00	-33	317,797	-0.01%	大買/大賣/
2021/05/03	244.1	84.88	230.4	85.18	86.60	13.8	313,206	0.00%	大買/大賣/
2021/04/29	152.1	76.14	371	76.07	79.00	-218.9	311,289	-0.07%	大買/大賣/鉅額交易
2021/04/28	123	78.59	146	78.51	76.80	-23	313,044	-0.01%	大買/大賣/
2021/04/27	322.1	79.01	232	78.63	77.50	90.1	314,226	0.03%	大買/大賣/
2021/04/26	155.9	74.46	138.1	74.65	76.80	17.8	312,603	0.01%	大買/大賣/
2021/04/23	260.1	71.57	358	71.47	69.90	-97.9	315,745	-0.03%	大買/大賣/
2021/04/22	335.2	78.19	433	78.52	72.90	-97.9	315,593	-0.03%	大買/大賣/
2021/04/21	82	72.96	111	74.57	75.90	-29	308,666	-0.01%	大賣/
2021/04/20	149	68.16	126	68.43	69.00	23	309,304	0.01%	大買/大賣/
2021/04/19	198	66.26	223	66.42	68.00	-25	313,097	-0.01%	大買/大賣/
2021/04/16	111	61.88	132	60.94	63.30	-21	312,672	-0.01%	大買/大賣/
2021/04/15	163	59.53	154	59.56	59.00	9	316,287	0.00%	大買/大賣/
2021/04/14	234	58.57	243	58.95	59.90	-9	324,475	0.00%	大買/大賣/
2021/04/13	150	56.12	116	56.32	56.90	34	323,391	0.01%	大買/大賣/
2021/04/12	180	54.68	47.1	54.25	55.00	133	325,158	0.04%	大買/鉅額交易
2021/04/09	58	50.45	410.1	50.75	50.00	-352.1	327,887	-0.11%	大賣/鉅額交易
2021/04/08	81	51.65	62	51.68	52.30	19	328,861	0.01%
2021/04/07	75	49.68	278.5	49.01	50.50	-203.5	330,502	-0.06%	大賣/鉅額交易
2021/04/06	144.1	47.55	210	48.63	49.50	-66	339,217	-0.02%	大買/大賣/
2021/04/01	119	47.51	116.4	47.45	47.90	2.6	334,420	0.00%	大買/大賣/
2021/03/31	63	45.59	121	45.69	45.50	-58	335,169	-0.02%	大賣/
2021/03/30	46	44.10	37	43.96	43.80	9	332,613	0.00%
2021/03/29	37	43.92	98.5	44.10	43.80	-61.5	334,642	-0.02%
2021/03/26	14	42.11	47	42.65	43.05	-33	338,151	-0.01%
2021/03/25	91.2	42.32	51	41.89	41.70	40.2	342,399	0.01%
2021/03/24	589.5	43.59	34	43.23	43.70	555.5	344,151	0.16%	大買/鉅額交易
2021/03/23	266	44.00	208	43.66	42.75	58	341,620	0.02%	大買/大賣/
2021/03/22	168	44.79	167	45.17	45.85	1	335,637	0.00%	大買/大賣/
2021/03/19	129	42.51	85	41.70	41.70	44	335,053	0.01%	大買/
2021/03/18	13	41.13	152.5	40.84	41.65	-139.5	336,025	-0.04%	大賣/鉅額交易
2021/03/17	113	40.08	156	40.07	40.10	-43	338,081	-0.01%	大買/大賣/
2021/03/16	149	39.89	82	39.85	39.60	67	340,095	0.02%	大買/
2021/03/15	19	39.43	34.3	39.68	40.00	-15.3	343,638	0.00%
2021/03/12	17	38.71	28	38.92	38.80	-11	346,068	0.00%
2021/03/11	191	39.31	209	39.19	38.15	-18	345,247	-0.01%	大買/大賣/
2021/03/10	6	38.13	18	38.03	38.05	-12	343,580	0.00%
2021/03/09	18	37.62	69	37.78	38.40	-51	342,793	-0.01%
2021/03/08	51	37.74	35	37.85	37.35	16	342,626	0.00%
2021/03/05	18	37.46	13	37.59	37.30	5	343,254	0.00%
2021/03/04	40	37.41	34	37.61	37.30	6	344,270	0.00%
2021/03/03	26	36.95	47	37.36	38.05	-21	345,435	-0.01%
2021/03/02	41.3	38.04	64	38.33	36.50	-22.7	347,418	-0.01%
2021/02/26	48	37.11	56.4	37.32	37.95	-8.4	346,878	0.00%
2021/02/25	30.4	37.48	81	37.65	37.65	-50.6	346,065	-0.01%
2021/02/24	98	37.51	61	37.81	36.75	37	346,653	0.01%
2021/02/23	84	39.11	91	39.26	38.35	-7	345,278	0.00%
2021/02/22	452	39.37	464.2	39.40	39.40	-12.2	343,575	0.00%	大買/大賣/
2021/02/19	58	37.07	31	37.33	36.85	27	341,444	0.01%
2021/02/18	92	37.67	77.7	37.88	37.45	14.3	340,564	0.00%
2021/02/17	99	35.07	113.2	35.26	36.70	-14.2	334,836	0.00%	大賣/
2021/02/05	33	33.91	103	33.88	33.70	-70	333,779	-0.02%	大賣/
2021/02/04	51	33.78	48	33.70	33.95	3	333,977	0.00%
2021/02/03	354	34.58	512	34.03	33.55	-158	335,365	-0.05%	大買/大賣/鉅額交易
2021/02/02	145	33.41	233.3	33.16	34.10	-88.3	334,637	-0.03%	大買/大賣/
2021/02/01	116	31.03	159	31.28	31.20	-43	332,819	-0.01%	大買/大賣/
2021/01/29	199.3	32.00	61	31.46	31.20	138.3	331,287	0.04%	大買/鉅額交易
2021/01/28	58.1	32.50	79	32.84	33.20	-20.9	329,188	-0.01%
2021/01/27	155.1	33.31	116	33.00	32.45	39.1	326,737	0.01%	大買/大賣/
2021/01/26	140	33.93	47	34.08	33.65	93	324,290	0.03%	大買/
2021/01/25	456	35.99	399	35.75	35.35	57	321,731	0.02%	大買/大賣/
2021/01/22	303	32.75	488	33.07	35.00	-185	317,020	-0.06%	大買/大賣/鉅額交易
2021/01/21	303	32.30	90	32.21	32.10	213	311,919	0.07%	大買/鉅額交易
2021/01/20	251	31.00	198	31.20	30.45	53	307,578	0.02%	大買/大賣/
2021/01/19	146.5	34.68	172	34.12	32.00	-25.5	301,961	-0.01%	大買/大賣/
2021/01/18	232.1	32.78	113.9	33.43	34.00	118.2	298,582	0.04%	大買/大賣/鉅額交易
2021/01/15	190.3	35.31	112.6	35.47	34.25	77.7	291,543	0.03%	大買/大賣/
2021/01/14	180	38.68	149	38.59	38.05	31	282,872	0.01%	大買/大賣/
2021/01/13	191.8	38.42	136.5	37.85	37.45	55.2	277,868	0.02%	大買/大賣/
2021/01/12	685	41.21	614	40.84	38.55	71	271,214	0.03%	大買/大賣/
2021/01/11	670	41.86	665	42.16	42.65	5	263,335	0.00%	大買/大賣/
2021/01/08	598	39.30	618.2	39.85	40.30	-20.2	258,827	-0.01%	大買/大賣/
2021/01/07	156.1	39.69	318	39.65	38.45	-161.9	251,081	-0.06%	大買/大賣/鉅額交易
2021/01/06	797.1	44.82	672	43.84	42.55	125.1	239,427	0.05%	大買/大賣/鉅額交易
2021/01/05	535	44.52	327	44.98	45.50	208	232,855	0.09%	大買/大賣/鉅額交易
2021/01/04	478	43.39	545.4	43.89	44.75	-67.4	225,311	-0.03%	大買/大賣/
2020/12/31	495	39.14	484	39.56	40.70	11	217,707	0.01%	大買/大賣/
2020/12/30	485	37.73	530	37.71	38.20	-45	211,301	-0.02%	大買/大賣/
2020/12/29	1,196	38.83	1,010.1	38.70	38.35	185.9	206,347	0.09%	大買/大賣/鉅額交易
2020/12/28	71	35.08	106.3	36.62	36.75	-35.3	193,655	-0.02%	大賣/
2020/12/25	113	33.14	131.9	33.06	33.45	-18.9	191,484	-0.01%	大買/大賣/
2020/12/24	101	31.42	79	31.08	31.00	22	186,562	0.01%	大買/
2020/12/23	76	30.38	52	30.38	30.70	24	184,624	0.01%
2020/12/22	176	31.24	244	31.59	30.20	-68	182,936	-0.04%	大買/大賣/
2020/12/21	240	32.07	193	32.31	32.55	47	178,077	0.03%	大買/大賣/
2020/12/18	87	30.51	208	30.80	30.60	-121	174,642	-0.07%	大賣/鉅額交易
2020/12/17	61	29.50	165	29.32	29.50	-104	169,195	-0.06%	大賣/鉅額交易
2020/12/16	44	29.18	25	29.48	29.65	19	168,328	0.01%
2020/12/15	187	29.71	183	29.27	28.65	4	165,748	0.00%	大買/大賣/
2020/12/14	225	28.66	120.2	28.60	29.45	104.9	161,575	0.06%	大買/大賣/鉅額交易
2020/12/11	264	27.31	89	27.28	27.15	175	159,719	0.11%	大買/鉅額交易
2020/12/10	89	28.72	51.2	28.74	28.90	37.8	156,348	0.02%
2020/12/09	135	27.67	118	28.40	28.50	17	157,119	0.01%	大買/大賣/
2020/12/08	70	26.36	77	26.27	26.65	-7	154,716	0.00%
2020/12/07	24	24.33	12	24.38	24.25	12	149,613	0.01%
2020/12/04	43	24.24	41	24.22	24.20	2	148,675	0.00%
2020/12/03	31	24.69	42	24.72	24.75	-11	148,725	-0.01%
2020/12/02	14	24.71	12	24.72	24.65	2	150,359	0.00%
2020/12/01	32	24.25	39	23.90	24.30	-7	149,880	0.00%
2020/11/30	44	25.04	11	25.10	24.70	33	148,944	0.02%
2020/11/27	20	24.60	19	24.67	25.10	1	147,374	0.00%
2020/11/26	141.3	24.38	134.6	24.57	24.65	6.7	146,402	0.00%	大買/大賣/
2020/11/25	52.6	23.79	42	24.11	23.85	10.6	145,358	0.01%
2020/11/24	214	23.55	176	23.33	23.15	38	142,622	0.03%	大買/大賣/
2020/11/23	28	23.14	21	23.22	23.45	7	141,379	0.00%
2020/11/20	27	22.26	72	22.25	22.55	-45	141,017	-0.03%
2020/11/19	215	22.06	179	22.05	21.95	36	142,743	0.03%	大買/大賣/
2020/11/18	33	21.77	92	22.08	22.50	-59	140,647	-0.04%
2020/11/17	72	21.07	128.4	21.01	21.10	-56.4	137,819	-0.04%	大賣/
2020/11/16	31	20.36	27.5	20.39	20.50	3.5	138,620	0.00%
2020/11/13	74	20.49	66	20.48	20.10	8	139,438	0.01%
2020/11/12	25	19.65	14	19.49	19.50	11	138,375	0.01%
2020/11/11	364.5	20.13	413	20.14	20.20	-48.5	138,779	-0.03%	大買/大賣/
2020/11/10	116.4	20.65	89	21.00	19.95	27.4	137,101	0.02%	大買/
2020/11/09	315	21.35	283	21.41	21.70	32	131,851	0.02%	大買/大賣/
2020/11/06	46	20.23	78	20.18	20.35	-32	128,364	-0.02%
2020/11/05	13	19.85	68	19.81	19.80	-55	127,834	-0.04%
2020/11/04	9	19.61	100.4	19.67	19.80	-91.4	126,762	-0.07%
2020/11/03	51	19.29	21	19.40	19.25	30	125,533	0.02%
2020/11/02	31	19.32	35	19.43	19.20	-4	124,190	0.00%
2020/10/30	24	18.88	29	19.18	18.90	-5	121,735	0.00%
2020/10/29	47	18.55	38	18.74	18.95	9	119,885	0.01%
2020/10/28	104	19.25	67	19.31	18.80	37	117,910	0.03%	大買/
2020/10/27	35	19.53	16	19.51	19.65	19	115,403	0.02%
2020/10/26	93	19.60	110.5	19.68	19.80	-17.5	113,934	-0.02%	大賣/
2020/10/23	56	18.61	50	18.49	18.60	6	109,416	0.01%
2020/10/22	3	17.67	0	0.00	17.90	3	106,951	0.00%
2020/10/21	20	17.93	10	17.85	17.85	10	106,336	0.01%
2020/10/20	0	0.00	29	17.87	17.95	-29	105,733	-0.03%
2020/10/19	11	17.82	58	17.89	17.85	-47	104,644	-0.04%
2020/10/16	63	17.85	30.2	17.67	17.65	32.8	103,316	0.03%
2020/10/15	15	17.34	27	17.49	17.50	-12	101,167	-0.01%
2020/10/14	9	17.03	6	17.08	17.15	3	99,905	0.00%
2020/10/13	28	16.84	33	16.84	17.00	-5	98,781	-0.01%
2020/10/12	7	16.41	6	16.15	16.30	1	96,201	0.00%
2020/10/08	18	16.61	21	16.60	16.65	-3	95,101	0.00%
2020/10/07	13	16.71	7	16.63	16.65	6	94,341	0.01%
2020/10/06	0	0.00	1	16.35	16.45	-1	93,537	0.00%
2020/10/05	6	16.22	3	16.35	16.45	3	92,554	0.00%
2020/09/30	10	15.80	3	15.95	15.85	7	90,775	0.01%
2020/09/29	3	15.73	5	15.60	15.45	-2	89,783	0.00%
2020/09/28	2	15.55	11	15.42	15.55	-9	88,723	-0.01%
2020/09/25	15	15.42	8	15.25	15.40	7	88,039	0.01%
2020/09/24	16.4	14.94	10	14.90	14.80	6.4	85,793	0.01%
2020/09/23	33.3	15.17	114.2	15.32	15.20	-80.9	83,579	-0.10%	大賣/
2020/09/22	20	15.85	10	15.80	15.80	10	79,654	0.01%
2020/09/21	64	15.71	24	15.78	15.80	40	78,597	0.05%
2020/09/18	1	16.00	36	16.01	16.05	-35	77,335	-0.05%
2020/09/17	146	16.38	35	16.23	16.10	111	76,254	0.15%	大買/鉅額交易
2020/09/16	32	16.06	122	16.53	16.10	-90	74,588	-0.12%	大賣/
2020/09/15	130	16.72	99	16.72	16.90	31	71,108	0.04%	大買/
2020/09/14	87	16.97	27	16.83	16.50	60	69,318	0.09%
2020/09/11	72	18.26	40	18.24	17.70	32	64,199	0.05%
2020/09/10	66	19.14	20	19.14	19.05	46	60,379	0.08%
2020/09/09	18	18.72	24.1	18.97	19.00	-6.1	59,235	-0.01%
2020/09/08	0	0.00	17	18.60	18.70	-17	57,847	-0.03%
2020/09/07	217	19.34	190	19.59	18.80	27	55,986	0.05%	大買/大賣/
2020/09/04	2	18.25	48.5	18.50	18.80	-46.5	52,869	-0.09%
2020/09/03	10	17.89	147	18.00	18.20	-137	51,321	-0.27%	大賣/鉅額交易
2020/09/02	10	17.40	20	17.40	17.60	-10	49,450	-0.02%
2020/09/01	103	17.11	21.8	17.06	17.20	81.3	48,390	0.17%	大買/
2020/08/31	71	17.28	208.4	17.26	17.40	-137.4	46,838	-0.29%	大賣/鉅額交易
2020/08/28	1	16.50	6	16.50	16.35	-5	43,576	-0.01%
2020/08/27	5	16.40	9	16.26	16.25	-4	42,409	-0.01%
2020/08/26	36	16.49	74	16.62	16.45	-38	41,223	-0.09%
2020/08/25	51	15.70	187	15.93	16.30	-136	39,046	-0.35%	大賣/鉅額交易
2020/08/24	34	15.07	85.7	15.19	15.20	-51.7	34,943	-0.15%
2020/08/21	98	15.35	145.8	15.18	15.20	-47.8	34,183	-0.14%	大賣/
2020/08/20	170	15.31	125	15.02	15.00	45	32,488	0.14%	大買/大賣/
2020/08/19	31	15.42	94	15.54	15.40	-63	29,075	-0.22%
2020/08/18	55	15.20	64	14.97	15.20	-9	26,709	-0.03%
2020/08/17	6	14.30	99.4	14.53	14.90	-93.4	23,874	-0.39%
2020/08/14	20	13.25	73	13.47	13.55	-53	21,723	-0.24%
2020/08/13	5	12.65	35	12.46	12.35	-30	19,151	-0.16%
2020/08/12	0	0.00	5	12.11	12.20	-5	18,795	-0.03%
2020/08/11	20	12.54	6	12.50	12.45	14	18,327	0.08%
2020/08/10	10	11.89	50	12.47	12.50	-40	16,859	-0.24%
2020/08/07	0	0.00	38	11.33	11.40	-38	15,756	-0.24%
2020/08/06	0	0.00	5	11.25	11.15	-5	15,304	-0.03%
2020/08/03	23	11.09	0	0.00	11.05	23	15,322	0.15%
2020/07/29	0	0.00	30	10.92	10.95	-30	15,078	-0.20%
2020/07/28	20	10.75	0	0.00	10.70	20	15,109	0.13%
2020/07/27	0	0.00	20	11.00	10.80	-20	15,648	-0.13%
2020/07/24	40	10.73	0	0.00	10.70	40	15,977	0.25%
2020/07/21	0	0.00	20	11.00	10.95	-20	16,082	-0.12%
2020/07/20	20	10.80	0	0.00	10.80	20	16,096	0.12%
2020/07/17	0	0.00	20	11.00	10.85	-20	16,106	-0.12%
2020/07/16	0	0.00	1	11.00	11.05	-1	16,385	-0.01%
2020/07/14	0	0.00	5	10.80	10.70	-5	16,443	-0.03%
2020/07/13	0	0.00	5	10.80	10.80	-5	16,520	-0.03%
2020/07/10	23	10.80	0	0.00	10.75	23	16,836	0.14%
2020/07/09	0	0.00	33	11.10	11.05	-33	16,775	-0.20%
2020/07/08	13	11.14	0	0.00	11.15	13	16,764	0.08%
2020/07/06	0	0.00	1	11.15	11.15	-1	16,800	-0.01%
2020/07/03	5	11.10	22	11.10	11.15	-17	16,619	-0.10%
2020/07/02	10	10.90	0	0.00	10.80	10	16,356	0.06%
2020/07/01	0.8	10.80	0	0.00	10.85	0.8	16,423	0.00%
2020/06/30	1	10.80	0	0.00	10.75	1	16,528	0.01%
2020/06/29	20	10.75	0	0.00	10.75	20	16,612	0.12%
2020/06/24	0	0.00	5	10.80	10.75	-5	16,690	-0.03%
2020/06/23	10	10.70	0	0.00	10.75	10	16,845	0.06%
2020/06/19	0	0.00	65	10.82	10.80	-65	16,841	-0.39%
2020/06/16	0	0.00	22	11.11	11.25	-22	16,725	-0.13%
2020/06/12	2	10.70	2	10.80	10.85	0	17,087	0.00%
2020/06/11	23	10.97	7.1	11.05	10.95	15.9	17,309	0.09%
2020/06/10	9	11.30	0	0.00	11.25	9	17,420	0.05%
2020/06/08	20	11.40	4	11.55	11.35	16	17,874	0.09%
2020/06/05	1	11.40	0	0.00	11.40	1	17,760	0.01%
2020/06/04	8	11.28	0	0.00	11.25	8	17,751	0.05%
2020/06/02	0	0.00	1	11.30	11.25	-1	17,855	-0.01%
2020/06/01	0	0.00	10	11.10	11.20	-10	18,068	-0.06%
2020/05/26	5	10.90	2	10.90	10.95	3	17,513	0.02%
2020/05/25	2	10.78	1	10.75	10.75	1	17,480	0.01%
2020/05/22	21	10.90	20	10.88	10.75	1	17,500	0.01%
2020/05/21	8	11.01	40	11.10	11.00	-32	17,444	-0.18%
2020/05/20	0	0.00	170	10.78	10.75	-170	16,708	-1.02%	大賣/鉅額交易
2020/05/19	20	10.75	1	10.90	10.70	19	16,592	0.11%
2020/05/18	40	10.58	1	10.70	10.70	39	16,605	0.23%
2020/05/15	50	10.44	0	0.00	10.45	50	16,581	0.30%
2020/05/14	0	0.00	70	10.40	10.35	-70	16,696	-0.42%
2020/05/13	20	10.56	0	0.00	10.60	20	16,592	0.12%
2020/05/12	11	10.64	0	0.00	10.50	11	16,654	0.07%
2020/05/11	21	10.82	5	10.83	10.75	16	16,641	0.10%
2020/05/08	38	10.64	0	0.00	10.55	38	16,543	0.23%
2020/05/07	60	10.60	10	10.60	10.60	50	16,552	0.30%
2020/05/06	0	0.00	1	10.60	10.55	-1	16,635	-0.01%
2020/05/05	0	0.00	1	10.70	10.65	-1	16,636	-0.01%
2020/04/30	1	10.95	32	11.02	11.10	-31	16,615	-0.19%
2020/04/29	31	10.79	157	10.75	10.70	-126	16,169	-0.78%	大賣/鉅額交易
2020/04/27	20	10.13	10	10.20	10.20	10	16,250	0.06%
2020/04/23	10	10.05	1	10.05	10.05	9	16,292	0.06%
2020/04/22	31	9.87	0	0.00	9.88	31	16,290	0.19%
2020/04/21	2	9.91	0	0.00	9.88	2	16,366	0.01%
2020/04/20	12	10.10	3	10.15	10.10	9	16,196	0.06%
2020/04/17	46	10.41	0	0.00	10.25	46	16,085	0.29%
2020/04/16	31	10.25	0	0.00	10.30	31	16,326	0.19%
2020/04/15	32	10.58	8	10.60	10.35	24	16,298	0.15%
2020/04/14	4	10.15	2	10.20	10.15	2	15,993	0.01%
2020/04/13	4	10.15	0	0.00	10.05	4	15,991	0.03%
2020/04/10	5	10.15	20	10.18	10.20	-15	16,231	-0.09%
2020/04/09	0	0.00	45	10.07	10.25	-45	16,548	-0.27%
2020/04/08	50	9.66	0	0.00	9.66	50	16,231	0.31%
2020/04/07	10	9.30	0	0.00	9.26	10	16,073	0.06%
2020/04/06	3	9.16	0	0.00	9.11	3	15,969	0.02%
2020/04/01	1	9.12	0	0.00	9.10	1	15,850	0.01%
2020/03/31	0	0.00	11	9.32	9.25	-11	15,718	-0.07%
2020/03/27	8	9.56	0	0.00	9.40	8	15,373	0.05%
2020/03/25	17	9.75	0	0.00	9.68	17	15,140	0.11%
2020/03/23	3	9.18	0	0.00	9.24	3	15,121	0.02%
2020/03/19	1	9.39	0	0.00	9.20	1	14,834	0.01%
2020/03/18	0	0.00	2	9.90	9.50	-2	14,626	-0.01%
2020/03/17	0	0.00	10	9.46	9.42	-10	14,397	-0.07%
2020/03/16	71	10.15	15	10.18	9.86	56	14,019	0.40%
2020/03/13	8	10.34	10	10.20	10.45	-2	13,652	-0.01%
2020/03/12	20.5	11.39	0	0.00	11.10	20.5	13,317	0.15%
2020/03/11	30	11.66	0	0.00	11.55	30	13,052	0.23%
2020/03/09	10	11.55	0	0.00	11.40	10	12,959	0.08%
2020/03/05	0	0.00	20	11.80	11.85	-20	12,641	-0.16%
2020/03/03	20	11.40	0	0.00	11.40	20	12,316	0.16%
2020/02/27	10	11.50	2.1	11.55	11.55	7.9	12,396	0.06%
2020/02/24	20	11.65	0	0.00	11.55	20	12,302	0.16%
2020/02/21	20	11.75	0	0.00	11.75	20	12,615	0.16%
2020/02/19	0	0.00	20	12.00	11.95	-20	12,545	-0.16%
2020/02/18	20	11.50	20	11.70	11.80	0	12,318	0.00%
2020/02/17	20	11.60	0	0.00	11.55	20	12,340	0.16%
2020/02/14	0	11.75	0	0.00	11.75	0	12,177	0.00%
2020/02/13	2	11.90	2	11.88	11.90	0	12,232	0.00%
2020/02/12	0	0.00	16	11.85	11.80	-16	12,237	-0.13%
2020/02/11	0	11.65	1	11.65	11.65	-1	12,133	-0.01%
2020/02/10	36	11.52	0	0.00	11.50	36	12,262	0.29%
2020/02/07	10	11.65	0	0.00	11.65	10	12,421	0.08%
2020/02/06	21	11.89	10.1	11.90	11.95	10.9	12,973	0.08%
2020/02/05	20	11.65	0	0.00	11.70	20	13,176	0.15%
2020/02/04	2	11.55	0	0.00	11.60	2	13,085	0.02%
2020/02/03	5	11.27	0	0.00	11.45	5	13,083	0.04%
2020/01/31	55	11.77	0	0.00	11.75	55	13,329	0.41%
2020/01/30	62	12.03	1	12.15	11.80	61	13,347	0.46%
2020/01/20	10	13.08	0	0.00	12.95	10	13,050	0.08%
2020/01/17	0	0.00	10	13.00	13.00	-10	13,144	-0.08%
2020/01/16	15	13.07	0	0.00	13.00	15	13,165	0.11%
2020/01/10	1	13.15	42	13.13	13.15	-41	13,087	-0.31%
2020/01/09	0	0.00	20	12.80	12.85	-20	12,620	-0.16%
2020/01/08	40	12.70	3	12.60	12.60	37	12,602	0.29%
2020/01/07	13	12.91	40	12.98	12.90	-27	12,458	-0.22%
2020/01/06	12	13.05	5	13.13	13.00	7	12,401	0.06%
2020/01/03	2	12.95	47	12.94	13.00	-45	12,096	-0.37%
2020/01/02	0	0.00	1.5	12.67	12.70	-1.5	11,649	-0.01%
2019/12/31	3	12.45	0	0.00	12.40	3	11,463	0.03%
2019/12/30	20	12.50	0	0.00	12.50	20	11,447	0.17%
2019/12/26	0	0.00	3	12.50	12.50	-3	11,694	-0.03%
2019/12/20	0	0.00	0	12.45	12.40	0	11,969	0.00%
2019/12/18	0	0.00	20	12.55	12.65	-20	11,984	-0.17%
2019/12/17	0	0.00	1	12.45	12.50	-1	11,735	-0.01%
2019/12/13	20	12.43	0	0.00	12.40	20	11,696	0.17%
2019/12/12	10	12.25	0	0.00	12.25	10	11,533	0.09%
2019/12/09	21	12.20	0	0.00	12.20	21	11,742	0.18%
2019/12/06	2	12.25	5	12.25	12.25	-3	11,693	-0.03%
2019/12/05	10.5	12.30	20	12.34	12.35	-9.5	11,600	-0.08%
2019/12/04	30	12.35	10	12.45	12.35	20	11,313	0.18%
2019/11/29	20	12.40	0.2	12.45	12.40	19.9	11,292	0.18%
2019/11/27	0	0.00	20	12.60	12.55	-20	11,136	-0.18%
2019/11/26	0	0.00	20	12.50	12.50	-20	10,997	-0.18%
2019/11/25	40	12.38	0	0.00	12.35	40	10,860	0.37%
2019/11/22	20	12.40	0	0.00	12.40	20	10,857	0.18%
2019/11/21	22	12.55	50	12.65	12.55	-28	10,902	-0.26%
2019/11/20	40	12.43	40	12.73	12.85	0	10,885	0.00%
2019/11/18	20	12.35	0	0.00	12.50	20	10,589	0.19%
2019/11/14	26	12.48	0	0.00	12.35	26	10,800	0.24%
2019/11/12	10	12.60	0	0.00	12.65	10	11,077	0.09%
2019/11/11	0	0.00	60	12.77	12.70	-60	11,327	-0.53%
2019/11/06	0	0.00	20	12.80	12.80	-20	11,286	-0.18%
2019/11/05	20	12.45	20	12.65	12.65	0	11,154	0.00%
2019/11/04	0	0.00	87	12.72	12.80	-87	10,738	-0.81%
2019/11/01	2	12.50	0	0.00	12.50	2	10,651	0.02%
2019/10/31	20	12.45	2	12.60	12.50	18	11,116	0.16%
2019/10/30	20	12.60	52	12.69	12.60	-32	11,159	-0.29%
2019/10/29	75	12.80	0	0.00	12.70	75	10,954	0.68%
2019/10/28	20	13.05	0	0.00	13.05	20	11,109	0.18%
2019/10/25	50	13.35	0	0.00	13.20	50	11,122	0.45%
2019/10/22	0	0.00	9	13.31	13.40	-9	11,330	-0.08%
2019/10/21	0	0.00	30	13.24	13.25	-30	11,346	-0.26%
2019/10/18	0	0.00	1	13.20	13.15	-1	12,024	-0.01%
2019/10/17	0	0.00	40	13.08	13.10	-40	12,137	-0.33%
2019/10/14	0	0.00	2	12.90	12.90	-2	12,248	-0.02%
2019/10/09	1	12.60	0.1	12.60	12.70	0.9	12,238	0.01%
2019/10/08	20	12.70	0	0.00	12.70	20	12,213	0.16%
2019/10/03	25	12.71	5	12.75	12.70	20	12,315	0.16%
2019/10/02	20	12.95	0	0.00	13.05	20	12,431	0.16%
2019/10/01	8	13.20	0	0.00	13.25	8	12,417	0.06%
2019/09/26	0	0.00	90	13.07	13.10	-90	12,573	-0.72%
2019/09/25	0	0.00	20	13.10	13.15	-20	12,805	-0.16%
2019/09/19	0	0.00	52	13.10	13.10	-52	13,148	-0.40%
2019/09/18	0	0.00	1	13.15	13.10	-1	13,170	-0.01%
2019/09/16	23	13.10	2	13.05	13.00	21	13,336	0.16%
2019/09/12	0	0.00	20	13.30	13.30	-20	13,412	-0.15%
2019/09/09	0	0.00	2	13.15	13.20	-2	13,185	-0.02%
2019/09/05	0	0.00	27	12.95	13.05	-27	13,032	-0.21%
2019/09/04	10	12.85	0	0.00	12.90	10	12,923	0.08%
2019/09/03	3	12.85	50	12.90	12.85	-47	12,870	-0.37%
2019/09/02	3	12.87	40	12.83	12.85	-37	12,927	-0.29%
2019/08/29	7	12.71	0	0.00	12.65	7	12,874	0.05%
2019/08/28	0	0.00	10	12.75	12.75	-10	12,884	-0.08%
2019/08/27	0	0.00	50	12.60	12.65	-50	12,898	-0.39%
2019/08/26	0	0.00	60	12.60	12.55	-60	12,879	-0.47%
2019/08/23	0	0.00	1	12.85	12.90	-1	12,875	-0.01%
2019/08/22	0	0.00	40	12.70	12.70	-40	12,850	-0.31%
2019/08/21	60	12.58	1	12.60	12.50	59	12,911	0.46%
2019/08/20	15	12.50	0	0.00	12.50	15	12,885	0.12%
2019/08/19	31	12.53	0	0.00	12.45	31	12,849	0.24%
2019/08/16	23	12.46	0	0.00	12.65	23	12,780	0.18%
2019/08/15	64	12.64	0	0.00	12.65	64	12,550	0.51%
2019/08/14	79	12.92	0	0.00	12.90	79	12,447	0.63%
2019/08/13	20	13.20	0	0.00	13.10	20	12,140	0.16%
2019/08/12	20	13.20	20	13.45	13.35	0	12,134	0.00%
2019/08/07	0	0.00	4	13.25	13.35	-4	12,144	-0.03%
2019/08/05	0	0.00	20	13.40	13.40	-20	11,987	-0.17%
2019/08/02	57	13.57	0	0.00	13.40	57	12,013	0.47%
2019/08/01	20	14.20	0	0.00	14.10	20	11,675	0.17%
2019/07/30	0	0.00	3	14.65	14.25	-3	11,591	-0.03%
2019/07/26	0	0.00	0.1	13.95	14.00	-0.1	11,462	0.00%
2019/07/25	0	0.00	18	13.91	14.10	-18	11,566	-0.16%
2019/07/24	0	0.00	1	13.75	13.75	-1	11,420	-0.01%
2019/07/23	20	13.90	0	0.00	14.00	20	11,295	0.18%
2019/07/22	0	0.00	51	13.99	14.15	-51	11,146	-0.46%
2019/07/18	0	0.00	1	13.55	13.50	-1	10,554	-0.01%
2019/07/16	0	0.00	1	13.45	13.45	-1	11,011	-0.01%
2019/07/12	20	13.35	0	0.00	13.25	20	11,481	0.17%
2019/07/11	0	0.00	3	13.37	13.40	-3	11,655	-0.03%
2019/07/10	0	0.00	1	13.45	13.45	-1	11,847	-0.01%
2019/07/09	51	13.35	1	13.35	13.40	50	12,327	0.41%
2019/07/08	21	13.30	0	0.00	13.30	21	12,318	0.17%
2019/07/05	2	13.40	50	13.40	13.55	-48	12,131	-0.40%
2019/07/04	0	0.00	20	13.50	13.50	-20	11,989	-0.17%
2019/07/03	1	13.40	10	13.35	13.40	-9	11,851	-0.08%
2019/07/02	1	13.25	0	0.00	13.30	1	11,767	0.01%
2019/07/01	1	12.95	1.4	13.00	13.10	-0.4	11,539	0.00%
2019/06/28	0	0.00	3	12.50	12.45	-3	11,211	-0.03%
2019/06/26	0	0.00	120	12.61	12.60	-120	11,197	-1.07%	大賣/鉅額交易
2019/06/24	0	0.00	1	12.50	12.50	-1	11,265	-0.01%
2019/06/20	0	0.00	55.4	12.33	12.50	-55.4	11,438	-0.48%
2019/06/19	0	0.00	5	12.10	12.15	-5	11,244	-0.04%
2019/06/13	0	0.00	80	12.05	12.10	-80	11,308	-0.71%
2019/06/11	80	12.08	0	0.00	12.05	80	11,463	0.70%
2019/06/06	60	11.95	0	0.00	11.95	60	11,392	0.53%
2019/06/04	5	11.95	0	0.00	12.00	5	11,425	0.04%
2019/06/03	70	11.95	0	0.00	11.95	70	11,386	0.61%
2019/05/30	26.4	11.86	0	0.00	11.90	26.4	11,414	0.23%
2019/05/28	27	11.95	0	0.00	11.90	27	11,758	0.23%
2019/05/22	20	12.10	0	0.00	12.10	20	12,203	0.16%
2019/05/21	2	12.10	0	0.00	12.25	2	12,274	0.02%
2019/05/20	3	12.05	0.1	12.05	12.05	2.9	12,246	0.02%
2019/05/17	55	12.19	0	0.00	12.05	55	12,242	0.45%
2019/05/16	35	12.29	0	0.00	12.30	35	12,273	0.29%
2019/05/15	5	12.35	0	0.00	12.40	5	12,304	0.04%
2019/05/14	16	12.28	0	0.00	12.35	16	12,283	0.13%
2019/05/13	1	12.60	23	12.60	12.60	-22	12,168	-0.18%
2019/05/10	10	12.45	0	0.00	12.50	10	12,205	0.08%
2019/05/09	20	12.60	1	12.65	12.60	19	12,018	0.16%
2019/05/08	0	0.00	10	12.80	12.95	-10	11,830	-0.08%
2019/05/07	0	0.00	5.3	13.09	13.00	-5.3	11,647	-0.05%
2019/05/06	23	13.31	13	13.18	13.05	10	11,436	0.09%
2019/05/02	0	0.00	20.4	13.70	13.75	-20.4	10,789	-0.19%
2019/04/30	3	13.55	0	0.00	13.55	3	10,535	0.03%
2019/04/29	0	0.00	14	13.35	13.40	-14	10,393	-0.13%
2019/04/25	0	0.00	2	13.40	13.40	-2	10,233	-0.02%
2019/04/24	20	13.20	0	0.00	13.20	20	10,129	0.20%
2019/04/23	2	13.15	25	13.38	13.45	-23	10,026	-0.23%
2019/04/22	2	13.25	75	13.25	13.30	-73	9,816	-0.74%
2019/04/19	51	12.95	105	12.92	12.95	-54	9,401	-0.57%	大賣/
2019/04/18	5	12.60	20	12.80	12.60	-15	8,979	-0.17%
2019/04/17	0	0.00	20	12.75	12.70	-20	8,847	-0.23%
2019/04/16	51	12.75	32	12.60	12.65	19	8,641	0.22%
2019/04/15	0	0.00	41	12.50	12.60	-41	8,450	-0.49%
2019/04/12	7	12.16	0	0.00	12.20	7	8,059	0.09%
2019/04/09	2	12.00	0	0.00	12.05	2	7,981	0.03%
2019/04/02	0.5	11.85	0	0.00	11.90	0.5	7,976	0.01%
2019/04/01	0	0.00	1	11.95	11.85	-1	7,937	-0.01%
2019/03/29	0	0.00	20	11.95	11.95	-20	7,863	-0.25%
2019/03/27	3	11.75	0	0.00	11.70	3	8,052	0.04%
2019/03/26	21	11.80	0	0.00	11.85	21	8,036	0.26%
2019/03/25	2	11.98	26	12.05	11.90	-24	7,976	-0.30%
2019/03/21	41	12.15	6	12.15	12.15	35	8,141	0.43%
2019/03/20	2	12.15	20	12.15	12.15	-18	8,494	-0.21%
2019/03/18	50	12.13	1	12.15	12.15	49	8,704	0.56%
2019/03/15	9	12.10	1	12.15	12.20	8	8,818	0.09%
2019/03/14	21	12.15	0	0.00	12.05	21	8,766	0.24%
2019/03/13	1	12.30	0	0.00	12.20	1	8,915	0.01%
2019/03/12	0	0.00	10	12.30	12.30	-10	9,116	-0.11%
2019/03/11	0	0.00	15	12.25	12.20	-15	9,543	-0.16%
2019/03/08	1	12.10	0	0.00	12.15	1	10,064	0.01%
2019/03/07	25	12.15	15	12.19	12.15	10	11,056	0.09%
2019/03/05	26	12.25	0	0.00	12.20	26	11,745	0.22%
2019/03/04	0	0.00	15	12.40	12.40	-15	11,900	-0.13%
2019/02/27	40	12.58	8	12.55	12.45	32	11,874	0.27%
2019/02/26	0	0.00	39	12.46	12.50	-39	11,688	-0.33%
2019/02/25	3	12.28	21	12.30	12.25	-18	11,552	-0.16%
2019/02/22	1	12.15	0	0.00	12.15	1	11,516	0.01%
2019/02/21	0	0.00	20	12.10	12.25	-20	11,478	-0.17%
2019/02/18	25	11.90	0	0.00	11.85	25	11,257	0.22%
2019/02/15	0	0.00	5	11.95	11.85	-5	11,419	-0.04%
2019/02/13	21	11.80	0	0.00	11.85	21	11,295	0.19%
2019/02/12	21	11.90	25	11.90	11.90	-4	11,316	-0.04%
2019/02/11	1	11.95	0	0.00	11.95	1	11,325	0.01%
2019/01/30	9	12.05	3	12.05	11.95	6	11,311	0.05%
2019/01/28	3.4	12.04	0	0.00	12.05	3.4	11,411	0.03%
2019/01/21	0	0.00	10	12.10	12.05	-10	11,868	-0.08%
2019/01/17	21	11.90	0	0.00	12.00	21	12,116	0.17%
2019/01/16	0	0.00	21	12.00	12.00	-21	12,202	-0.17%
2019/01/09	0	0.00	13	12.01	12.05	-13	12,471	-0.10%
2019/01/08	0	0.00	2	11.90	11.85	-2	12,407	-0.02%
2019/01/07	0	0.00	16	11.88	11.95	-16	12,443	-0.13%
2019/01/04	20	11.55	0	0.00	11.60	20	12,540	0.16%
2019/01/03	0	0.00	2	11.85	11.85	-2	12,761	-0.02%
2018/12/28	1	11.90	0	0.00	11.90	1	12,788	0.01%
2018/12/27	0.4	12.00	0	0.00	12.00	0.4	12,791	0.00%
2018/12/26	2	11.95	6	11.92	11.80	-4	12,780	-0.03%
2018/12/25	2	11.90	3	11.85	11.85	-1	12,773	-0.01%
2018/12/22	10	12.05	0	0.00	12.05	10	12,700	0.08%
2018/12/21	7	12.05	0	0.00	12.05	7	12,750	0.05%
2018/12/20	32	12.36	0	0.00	12.30	32	12,629	0.25%
2018/12/18	53	12.70	144	12.54	12.50	-91	12,435	-0.73%	大賣/
2018/12/17	20	12.75	20	12.75	12.85	0	12,300	0.00%
2018/12/14	21	12.25	0	0.00	12.50	21	12,009	0.17%
2018/12/13	20	12.15	33	12.41	12.50	-13	12,011	-0.11%
2018/12/12	2	12.00	0	0.00	12.15	2	11,644	0.02%
2018/12/11	25	12.04	0	0.00	12.05	25	11,561	0.22%
2018/12/10	2	11.90	10	11.95	11.80	-8	11,391	-0.07%
2018/12/06	36	12.03	8	11.90	11.90	28	11,273	0.25%
2018/12/05	1	12.10	19	12.30	12.20	-18	11,076	-0.16%
2018/12/04	22	12.20	51	12.00	12.25	-29	10,963	-0.26%
2018/12/03	27	12.04	2	12.05	11.95	25	10,609	0.24%
2018/11/30	59	11.66	32	11.75	11.65	27	10,062	0.27%
2018/11/29	51	12.09	0	0.00	12.00	51	9,059	0.56%
2018/11/28	47	12.09	38	12.09	12.15	9	8,833	0.10%
2018/11/27	10	11.50	0	0.00	11.75	10	8,377	0.12%
2018/11/23	10	11.48	0	0.00	11.45	10	8,107	0.12%
2018/11/22	3	11.65	0	0.00	11.60	3	8,228	0.04%
2018/11/21	2	11.55	0	0.00	11.70	2	8,322	0.02%
2018/11/19	0	0.00	0.1	11.70	11.70	-0.1	8,201	0.00%
2018/11/15	0	0.00	7	11.69	11.70	-7	8,162	-0.09%
2018/11/14	1	11.45	20	11.55	11.70	-19	8,118	-0.23%
2018/11/06	20	11.30	0	0.00	11.30	20	8,073	0.25%
2018/11/05	2	11.35	0	0.00	11.40	2	8,110	0.02%
2018/11/02	7	11.31	0	0.00	11.35	7	8,002	0.09%
2018/10/31	3	11.50	2	11.50	11.40	1	8,066	0.01%
2018/10/29	20	11.15	0	0.00	11.15	20	8,089	0.25%
2018/10/25	6	11.50	5	11.50	11.40	1	8,166	0.01%
2018/10/24	9	11.90	0	0.00	11.85	9	8,005	0.11%
2018/10/19	2	12.05	0	0.00	12.35	2	7,969	0.03%
2018/10/18	0	0.00	24	12.33	12.15	-24	7,878	-0.30%
2018/10/17	3	11.85	0	0.00	11.70	3	7,784	0.04%
2018/10/15	5	11.70	0	0.00	11.75	5	7,789	0.06%
2018/10/04	0	0.00	2	12.80	12.80	-2	7,409	-0.03%
2018/10/03	0	0.00	8	12.85	12.85	-8	7,422	-0.11%
2018/10/02	1	12.95	6	12.95	12.95	-5	7,452	-0.07%
2018/10/01	0	0.00	12	13.02	13.05	-12	7,518	-0.16%
2018/09/26	0	0.00	7	12.85	12.90	-7	7,462	-0.09%
2018/09/25	2	12.90	10	12.80	12.90	-8	7,581	-0.11%
2018/09/19	0	0.00	5	12.65	12.70	-5	8,140	-0.06%
2018/09/12	0	0.00	10	12.25	12.20	-10	8,844	-0.11%
2018/09/11	10	12.20	0	0.00	12.30	10	8,988	0.11%
2018/09/10	2	12.15	0	0.00	12.10	2	9,068	0.02%
2018/09/07	17	12.50	20	12.55	12.35	-3	8,996	-0.03%
2018/09/06	5	12.65	0	0.00	12.60	5	8,936	0.06%
2018/09/05	5	12.80	0	0.00	12.70	5	8,928	0.06%
2018/09/04	10	12.95	0	0.00	12.90	10	8,931	0.11%
2018/09/03	1	12.95	0	0.00	12.90	1	9,028	0.01%
2018/08/31	3	12.90	0	0.00	13.05	3	9,105	0.03%
2018/08/30	1	12.90	0	0.00	12.85	1	9,112	0.01%
2018/08/29	2	13.00	5	13.00	13.00	-3	9,103	-0.03%
2018/08/27	1	13.40	0	0.00	13.40	1	8,847	0.01%
2018/08/22	1	13.60	0	0.00	13.65	1	9,155	0.01%
2018/08/16	20	13.15	0	0.00	13.30	20	9,419	0.21%
2018/08/15	20	13.30	0	0.00	13.30	20	9,503	0.21%
2018/08/10	20	13.85	5	14.05	13.90	15	10,133	0.15%
2018/08/08	0	0.00	10	14.35	14.15	-10	10,192	-0.10%
2018/08/06	1	14.40	0	0.00	14.40	1	10,217	0.01%
2018/08/01	0	0.00	1	14.20	14.15	-1	10,196	-0.01%
2018/07/30	11	13.95	0	0.00	13.75	11	10,216	0.11%
2018/07/27	5.8	13.67	20	13.65	13.80	-14.2	10,222	-0.14%
2018/07/20	20	13.40	10	13.35	13.40	10	11,007	0.09%
2018/07/18	10	13.35	3	13.35	13.40	7	11,359	0.06%
2018/07/17	0	0.00	20	13.15	13.20	-20	11,352	-0.18%
2018/07/12	50	12.90	0	0.00	12.90	50	11,588	0.43%
2018/07/11	0	0.00	20	13.10	13.10	-20	11,641	-0.17%
2018/07/04	20	13.10	0	0.00	13.10	20	11,759	0.17%
2018/07/02	2	13.35	20	13.45	13.35	-18	11,812	-0.15%
2018/06/29	6	12.90	0	0.00	13.00	6	11,668	0.05%
2018/06/28	20	12.85	20	12.95	12.95	0	11,482	0.00%
2018/06/27	1	13.30	0	0.00	13.05	1	11,368	0.01%
2018/06/26	111	13.42	0	0.00	13.30	111	11,309	0.98%	大買/鉅額交易
2018/06/25	3	13.90	2	13.80	13.80	1	11,240	0.01%
2018/06/19	2	14.70	15	14.58	14.55	-13	11,403	-0.11%
2018/06/15	0	0.00	6	14.75	14.80	-6	11,767	-0.05%
2018/06/14	6	14.75	0	0.00	14.75	6	12,018	0.05%
2018/06/08	21	14.75	0	0.00	14.80	21	12,606	0.17%
2018/06/05	0	0.00	4	14.95	15.00	-4	13,099	-0.03%
2018/06/01	0	0.00	2	14.90	14.90	-2	13,142	-0.02%
2018/05/31	1	14.75	0	0.00	14.85	1	13,396	0.01%
2018/05/30	40	14.80	0	0.00	14.75	40	13,509	0.30%
2018/05/29	20	15.00	0	0.00	15.05	20	13,537	0.15%
2018/05/23	22	15.40	3	15.60	15.25	19	13,882	0.14%
2018/05/22	0	0.00	60	15.60	15.40	-60	13,950	-0.43%
2018/05/15	3	14.85	0	0.00	14.80	3	14,406	0.02%
2018/05/14	20	14.55	15	14.70	14.65	5	15,200	0.03%
2018/05/11	30	14.90	0	0.00	14.95	30	15,437	0.19%
2018/05/04	0	0.00	1	15.05	15.00	-1	15,983	-0.01%
2018/04/30	0	0.00	40	14.95	15.10	-40	16,509	-0.24%
2018/04/27	20	14.20	0	0.00	14.30	20	16,687	0.12%
2018/04/26	2	14.25	0	0.00	14.20	2	17,170	0.01%
2018/04/24	12	14.68	0	0.00	14.55	12	17,631	0.07%
2018/04/23	0	0.00	2	15.10	14.90	-2	17,802	-0.01%
2018/04/20	10	15.00	0	0.00	14.95	10	18,094	0.06%
2018/04/18	1	14.80	0	0.00	14.75	1	18,481	0.01%
2018/04/17	0	0.00	23	14.80	14.70	-23	18,938	-0.12%
2018/04/16	7	15.02	0	0.00	14.90	7	19,295	0.04%
2018/04/13	1	15.15	0	0.00	15.05	1	19,558	0.01%
2018/04/12	5	15.03	0	0.00	15.00	5	20,260	0.02%
2018/04/11	28	15.11	0	0.00	15.05	28	22,728	0.12%
2018/04/09	18	15.16	7	15.15	15.15	11	26,348	0.04%
2018/04/03	12	15.04	0	0.00	15.15	12	28,495	0.04%
2018/04/02	8	15.25	0	0.00	15.20	8	28,675	0.03%
2018/03/31	4	15.14	0	0.00	15.15	4	28,786	0.01%
2018/03/29	7	15.05	0	0.00	15.05	7	29,102	0.02%
2018/03/28	20	15.15	0	0.00	15.10	20	29,124	0.07%
2018/03/27	10	15.40	0	0.00	15.30	10	29,139	0.03%
2018/03/23	1	15.35	0	0.00	15.40	1	29,609	0.00%
2018/03/21	15	15.82	2	16.00	15.90	13	29,610	0.04%
2018/03/20	4	16.05	10	16.10	16.15	-6	29,294	-0.02%
2018/03/19	12	16.16	3	16.08	16.20	9	29,292	0.03%
2018/03/16	0	0.00	10	15.60	15.60	-10	29,043	-0.03%
2018/03/14	10	15.60	0	0.00	15.70	10	29,378	0.03%
2018/03/13	10	15.80	0	0.00	15.70	10	29,749	0.03%
2018/03/12	5	15.80	32	15.75	15.85	-27	31,022	-0.09%
2018/03/09	0	0.00	5	15.50	15.45	-5	31,322	-0.02%
2018/03/08	5	15.15	0	0.00	15.10	5	31,526	0.02%
2018/03/07	2	15.10	0	0.00	15.05	2	32,137	0.01%
2018/03/06	5	15.07	0	0.00	15.05	5	32,372	0.02%
2018/03/05	23	15.22	10	15.20	15.20	13	32,372	0.04%
2018/03/01	0	0.00	20	15.90	15.90	-20	32,670	-0.06%
2018/02/27	4	15.45	0	0.00	15.45	4	32,580	0.01%
2018/02/23	21	15.50	4.5	15.64	15.50	16.5	32,621	0.05%
2018/02/22	17	15.61	3	15.65	15.60	14	32,912	0.04%
2018/02/21	1	15.65	3	15.60	15.50	-2	32,819	-0.01%
2018/02/09	3	14.65	11	14.77	15.10	-8	32,797	-0.02%
2018/02/08	52	15.30	0	0.00	15.25	52	32,727	0.16%
2018/02/07	11	15.61	0	0.00	15.50	11	32,820	0.03%
2018/02/06	7	15.98	24	15.77	15.30	-17	33,097	-0.05%
2018/02/05	3	16.30	21	16.31	16.45	-18	32,631	-0.06%
2018/02/02	23	16.86	0	0.00	16.80	23	32,616	0.07%
2018/02/01	25	17.10	0	0.00	17.15	25	32,782	0.08%
2018/01/30	45	17.28	12	17.26	17.20	33	33,901	0.10%
2018/01/29	20	17.43	0	0.00	17.50	20	33,872	0.06%
2018/01/26	20	17.30	0	0.00	17.25	20	33,972	0.06%
2018/01/25	7	17.35	0	0.00	17.40	7	34,056	0.02%
2018/01/24	8	17.43	23	17.59	17.60	-15	34,671	-0.04%
2018/01/23	38	17.20	0	0.00	17.15	38	34,505	0.11%
2018/01/22	40	17.54	0	0.00	17.50	40	34,772	0.12%
2018/01/19	0	0.00	10	18.05	18.05	-10	34,455	-0.03%
2018/01/18	10	18.00	42	18.05	18.10	-32	34,640	-0.09%
2018/01/17	11	17.66	0	0.00	18.05	11	34,805	0.03%
2018/01/16	18	17.79	3	17.80	17.80	15	35,518	0.04%
2018/01/15	0.1	18.00	0	0.00	18.05	0.1	35,990	0.00%
2018/01/12	16	18.00	5	17.99	18.00	11	36,139	0.03%
2018/01/11	9	17.96	1	18.05	17.85	8	35,930	0.02%
2018/01/10	38	17.78	8	17.90	17.75	30	35,893	0.08%
2018/01/09	7	18.24	14	18.22	18.20	-7	35,609	-0.02%
2018/01/08	31	18.45	10	18.40	18.40	21	35,487	0.06%
2018/01/05	52	18.58	77	18.66	18.70	-25	35,212	-0.07%
2018/01/04	4	17.95	88	17.73	18.15	-84	32,858	-0.26%
2018/01/03	56	18.16	41.1	17.77	17.70	14.9	31,810	0.05%
2018/01/02	11	17.17	300	17.37	17.95	-289	29,691	-0.97%	大賣/鉅額交易