長榮航 (2618)-富邦-北港券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
31.50
漲跌
▲0.50
漲幅
+1.61%
成交量
65,527張
產業
上市航運類股
2421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	31.59	8	31.73	31.50	-3	51,204	-0.01%
2024/04/17	11	31.10	40	31.10	31.00	-29	51,019	-0.06%
2024/04/16	122	31.18	14	31.18	31.00	108	51,251	0.21%	大買/鉅額交易
2024/04/15	14	31.80	1.1	31.76	31.70	12.9	50,714	0.03%
2024/04/12	32.1	32.28	19	32.36	32.30	13.1	50,535	0.03%
2024/04/11	0	0.00	55	32.57	32.70	-55	51,146	-0.11%
2024/04/10	1	31.70	5.1	31.67	31.70	-4.1	50,017	-0.01%
2024/04/09	4	31.64	3	31.85	31.85	1	51,488	0.00%
2024/04/08	3	31.17	0	0.00	31.15	3	55,358	0.01%
2024/04/03	51	31.60	0	0.00	31.40	51	55,352	0.09%
2024/04/02	72	31.94	4.2	32.06	31.95	67.8	55,172	0.12%
2024/04/01	43	32.25	16	32.39	32.35	27	55,309	0.05%
2024/03/29	1	31.70	14	31.83	31.95	-13	54,782	-0.02%
2024/03/28	0	0.00	8	31.95	31.60	-8	55,315	-0.01%
2024/03/27	3	31.65	18.2	31.55	31.70	-15.2	56,306	-0.03%
2024/03/26	30	31.16	2	31.28	30.95	28	56,274	0.05%
2024/03/25	23	31.47	0	0.00	31.40	23	56,413	0.04%
2024/03/22	31	31.30	8	31.20	31.35	23	57,499	0.04%
2024/03/21	22	31.05	2	31.20	31.15	20	58,716	0.03%
2024/03/20	11	31.30	2	31.20	31.05	9	58,705	0.02%
2024/03/19	12	31.20	1	31.40	31.40	11	58,636	0.02%
2024/03/18	35	31.19	3	31.25	31.20	32	58,848	0.05%
2024/03/15	99	31.39	17	31.26	31.35	82	59,222	0.14%
2024/03/14	126	32.13	9	31.89	31.85	117	59,051	0.20%	大買/鉅額交易
2024/03/13	16	32.48	16	32.57	32.60	0	58,765	0.00%
2024/03/12	73	32.43	12	32.41	32.65	61	59,807	0.10%
2024/03/11	14	31.84	1	31.80	31.90	13	58,960	0.02%
2024/03/08	59	31.52	37.7	31.80	32.05	21.3	58,766	0.04%
2024/03/07	35	31.26	16	31.33	31.25	19	58,266	0.03%
2024/03/06	20	31.09	0	0.00	31.05	20	58,457	0.03%
2024/03/05	11	31.44	21	31.46	31.25	-10	59,067	-0.02%
2024/03/04	2	31.03	1	31.10	31.10	1	59,580	0.00%
2024/03/01	0	0.00	3	31.10	31.05	-3	60,142	0.00%
2024/02/29	2	31.00	0	0.00	31.45	2	60,698	0.00%
2024/02/27	21	30.90	5	31.10	30.70	16	61,743	0.03%
2024/02/26	0	0.00	16	30.80	31.05	-16	62,874	-0.03%
2024/02/23	26	30.91	162	30.87	30.80	-136	63,945	-0.21%	大賣/鉅額交易
2024/02/22	32	31.31	1	31.30	31.20	31	64,466	0.05%
2024/02/21	20	31.45	10	31.50	31.45	10	65,910	0.02%
2024/02/20	14	31.33	5	31.40	31.40	9	68,022	0.01%
2024/02/19	39	31.55	4	31.43	31.50	35	72,345	0.05%
2024/02/16	18	31.55	15	31.50	31.55	3	73,630	0.00%
2024/02/15	314	31.40	300	31.35	31.35	14	74,006	0.02%	大買/大賣/
2024/02/05	115	32.08	39	32.17	32.25	76	74,070	0.10%	大買/
2024/02/02	29	31.95	0	0.00	31.90	29	73,920	0.04%
2024/02/01	20	32.02	2.1	32.00	32.05	17.9	74,481	0.02%
2024/01/31	1	31.85	0	0.00	31.60	1	75,321	0.00%
2024/01/30	1	31.65	5	31.77	31.70	-4	75,716	-0.01%
2024/01/29	327	32.00	521	31.92	31.90	-194	76,658	-0.25%	大買/大賣/鉅額交易
2024/01/26	65.1	30.32	2	30.40	30.40	63.1	76,637	0.08%
2024/01/25	83.1	30.84	0	0.00	30.75	83.1	77,227	0.11%
2024/01/24	338	30.73	155	31.05	31.05	183	78,315	0.23%	大買/大賣/鉅額交易
2024/01/23	27.1	30.36	11	30.40	30.50	16.1	78,079	0.02%
2024/01/22	40	30.86	32	30.90	30.55	8	77,571	0.01%
2024/01/19	25	31.31	21	31.41	31.10	4	76,903	0.01%
2024/01/18	5	31.35	27	31.44	31.75	-22	76,682	-0.03%
2024/01/17	23	31.52	0	0.00	31.05	23	76,761	0.03%
2024/01/16	26	31.51	2	31.50	31.50	24	76,676	0.03%
2024/01/15	17	31.91	6	31.88	31.80	11	76,739	0.01%
2024/01/12	19	32.43	25	32.49	32.50	-6	76,555	-0.01%
2024/01/11	5	32.35	2	32.20	32.25	3	76,559	0.00%
2024/01/10	33	32.06	5	31.95	32.00	28	76,706	0.04%
2024/01/09	25	32.47	174.3	32.73	32.70	-149.3	77,020	-0.19%	大賣/鉅額交易
2024/01/08	1	32.60	3	32.62	32.55	-2	77,513	0.00%
2024/01/05	69	33.01	85	32.65	32.65	-16	77,423	-0.02%
2024/01/04	266	33.34	255.2	33.48	33.50	10.8	76,715	0.01%	大買/大賣/
2024/01/03	90	33.08	53	33.08	32.95	37	75,922	0.05%
2024/01/02	45	33.09	119.6	32.96	33.50	-74.6	74,920	-0.10%	大賣/
2023/12/29	136	31.50	103	31.45	31.45	33	71,841	0.05%	大買/大賣/
2023/12/28	32	31.25	3	31.28	31.25	29	72,220	0.04%
2023/12/27	35.1	31.29	0	0.00	31.10	35.1	72,744	0.05%
2023/12/26	17	31.97	8	31.60	31.60	9	72,586	0.01%
2023/12/25	18	31.98	8.1	31.76	31.75	9.9	72,568	0.01%
2023/12/22	112.1	31.77	139	31.92	31.90	-27	72,029	-0.04%	大買/大賣/
2023/12/21	42	30.83	4	30.83	31.15	38	70,927	0.05%
2023/12/20	11	30.40	2	30.48	30.60	9	71,212	0.01%
2023/12/19	18.3	30.02	122	30.24	30.15	-103.7	71,294	-0.15%	大賣/鉅額交易
2023/12/18	74	30.85	17	30.87	30.85	57	70,708	0.08%
2023/12/15	1	31.85	9	31.74	31.75	-8	69,651	-0.01%
2023/12/14	12	31.96	16	31.74	31.75	-4	69,475	-0.01%
2023/12/13	23	31.84	21	31.59	31.65	2	69,112	0.00%
2023/12/12	39	31.96	8	31.77	31.80	31	69,164	0.04%
2023/12/11	28	32.30	8	32.15	32.05	20	68,982	0.03%
2023/12/08	23	32.48	17.1	32.53	32.35	5.9	68,618	0.01%
2023/12/07	27	32.03	37	32.07	32.20	-10	66,999	-0.01%
2023/12/06	119	31.57	107	31.45	31.45	12	66,029	0.02%	大買/大賣/
2023/12/05	33.1	31.18	0	0.00	31.15	33.1	66,173	0.05%
2023/12/04	15.1	31.58	1	31.60	31.50	14.1	66,169	0.02%
2023/12/01	26.1	31.15	2	31.38	31.10	24.1	65,686	0.04%
2023/11/30	22.1	31.01	1	31.05	31.30	21.1	65,686	0.03%
2023/11/29	2	31.05	5	31.15	31.00	-3	65,306	0.00%
2023/11/28	18	31.34	12	31.26	31.45	6	65,224	0.01%
2023/11/27	113	31.46	105	30.91	30.90	8	65,471	0.01%	大買/大賣/
2023/11/24	75	31.45	12	31.31	31.25	63	65,628	0.10%
2023/11/22	5	31.86	2.1	31.74	31.50	2.9	64,365	0.00%
2023/11/21	313	31.49	300	31.40	31.40	13	64,286	0.02%	大買/大賣/
2023/11/20	25	31.03	769	31.16	31.55	-744	64,113	-1.16%	大賣/鉅額交易
2023/11/17	42.1	32.21	17.5	32.33	32.15	24.6	64,029	0.04%
2023/11/16	271.1	31.61	408	31.88	32.00	-137	63,345	-0.22%	大買/大賣/鉅額交易
2023/11/15	0	0.00	13.1	30.01	30.25	-13.1	59,406	-0.02%
2023/11/14	2	29.38	2	29.48	29.35	0	58,775	0.00%
2023/11/13	50	29.37	1	29.75	29.55	49	59,111	0.08%
2023/11/10	310	29.78	104	29.70	29.70	206	59,378	0.35%	大買/大賣/鉅額交易
2023/11/09	15	29.67	10	29.55	29.65	5	60,167	0.01%
2023/11/08	26	29.73	1	29.45	29.25	25	61,041	0.04%
2023/11/07	3.1	29.66	14	29.34	29.60	-10.9	62,144	-0.02%
2023/11/06	649	30.53	0	0.00	30.10	649	62,457	1.04%	大買/鉅額交易
2023/11/03	259.1	30.04	247.2	29.98	30.00	11.9	62,082	0.02%	大買/大賣/
2023/11/02	112.1	28.76	109.7	28.85	28.85	2.4	61,123	0.00%	大買/大賣/
2023/11/01	10	28.65	35.1	28.26	28.60	-25.1	61,576	-0.04%
2023/10/31	1	27.65	4	27.51	27.40	-3	60,577	0.00%
2023/10/30	11	27.39	0	0.00	27.40	11	61,133	0.02%
2023/10/27	20	27.93	11	27.90	27.85	9	61,465	0.01%
2023/10/26	7	27.69	3	27.40	27.30	4	61,540	0.01%
2023/10/25	6	27.58	0	0.00	27.55	6	61,614	0.01%
2023/10/24	6	27.40	2	27.50	27.70	4	62,275	0.01%
2023/10/23	14	27.35	11	27.20	27.20	3	62,462	0.00%
2023/10/20	18	26.23	7	26.09	26.50	11	62,627	0.02%
2023/10/19	13	26.75	0	0.00	26.95	13	62,571	0.02%
2023/10/18	24	26.92	1	26.75	26.60	23	63,031	0.04%
2023/10/17	58	27.23	13.4	26.98	26.85	44.6	63,796	0.07%
2023/10/16	40.1	27.62	0	0.00	27.50	40.1	64,578	0.06%
2023/10/13	5	28.89	15	28.85	28.70	-10	64,736	-0.02%
2023/10/12	16	29.33	1	29.20	29.20	15	65,477	0.02%
2023/10/11	50	28.75	3	28.45	28.35	47	68,256	0.07%
2023/10/06	20	29.35	3	29.35	29.25	17	70,395	0.02%
2023/10/05	22	29.70	8	29.82	29.75	14	71,183	0.02%
2023/10/04	1	28.50	6	28.49	28.30	-5	71,694	-0.01%
2023/10/03	12	29.07	0	0.00	28.90	12	71,898	0.02%
2023/10/02	8	29.56	1	29.60	29.45	7.1	72,665	0.01%
2023/09/28	17	29.93	1	29.85	29.75	16	73,856	0.02%
2023/09/27	1	30.15	5	30.00	30.00	-4	77,735	-0.01%
2023/09/25	4	29.94	5	30.00	30.00	-1	80,116	0.00%
2023/09/22	20	29.27	0	0.00	29.65	20	80,792	0.02%
2023/09/21	10	29.70	2	29.60	29.60	8	82,446	0.01%
2023/09/20	40	30.04	7	30.04	29.95	33	84,301	0.04%
2023/09/19	5	30.30	0	0.00	30.25	5	87,030	0.01%
2023/09/18	6	30.62	0	0.00	30.50	6	88,705	0.01%
2023/09/15	5	30.68	0	0.00	30.65	5	90,329	0.01%
2023/09/14	13	30.59	0	0.00	30.80	13	91,828	0.01%
2023/09/13	3	30.65	6	30.55	30.70	-3	93,299	0.00%
2023/09/12	12	31.01	2	30.85	30.70	10	97,478	0.01%
2023/09/11	28	30.72	72	30.69	30.35	-44	104,860	-0.04%
2023/09/08	13	31.09	1	30.95	30.95	12	110,902	0.01%
2023/09/07	13	31.31	9	31.30	31.25	4	112,551	0.00%
2023/09/06	12	31.88	4.4	31.72	31.65	7.6	114,490	0.01%
2023/09/05	21	31.83	5.6	31.80	31.80	15.4	115,443	0.01%
2023/09/04	14	31.85	0	0.00	32.05	14	117,118	0.01%
2023/09/01	43	32.20	11	32.05	32.00	32	118,249	0.03%
2023/08/31	38	31.55	25	31.49	31.50	13	119,485	0.01%
2023/08/30	251	32.25	256	31.80	31.80	-5	120,792	0.00%	大買/大賣/
2023/08/29	2	32.30	18	32.49	32.30	-16	123,359	-0.01%
2023/08/28	271	32.72	257	32.06	32.05	14	127,421	0.01%	大買/大賣/
2023/08/25	124	33.33	106	33.06	33.05	18	128,346	0.01%	大買/大賣/
2023/08/24	4	33.28	9	33.35	33.30	-5	129,959	0.00%
2023/08/23	265	33.54	206	33.34	33.30	59	133,086	0.04%	大買/大賣/
2023/08/22	35	34.18	32	34.27	33.90	3	134,378	0.00%
2023/08/21	1	33.15	6	33.58	33.00	-5	135,442	0.00%
2023/08/18	13	33.49	1	33.20	33.20	12	136,919	0.01%
2023/08/17	12	33.43	10	33.54	33.50	2	139,316	0.00%
2023/08/16	21	33.47	6	33.66	33.50	15	142,573	0.01%
2023/08/15	11	34.50	7	35.21	34.15	4	147,078	0.00%
2023/08/14	34	34.32	8.2	34.90	34.10	25.8	146,864	0.02%
2023/08/11	123	36.09	107	35.58	35.55	16	145,727	0.01%	大買/大賣/
2023/08/10	1	35.85	1	36.50	36.60	0	144,313	0.00%
2023/08/09	14.1	36.55	43	36.55	36.15	-28.9	143,920	-0.02%
2023/08/08	34.1	36.18	27	35.94	35.80	7.1	143,707	0.00%
2023/08/07	26	34.93	64	35.13	35.05	-38	144,189	-0.03%
2023/08/04	8	36.35	0	0.00	36.45	8	144,425	0.01%
2023/08/02	68	36.77	7	37.41	36.70	61	144,143	0.04%
2023/08/01	11	37.45	2	37.33	37.40	9	143,342	0.01%
2023/07/31	3.1	36.99	13	37.05	36.75	-9.9	142,690	-0.01%
2023/07/28	2	37.33	2	37.55	37.55	0	142,083	0.00%
2023/07/27	216.1	37.84	216	37.85	37.85	0.1	141,456	0.00%	大買/大賣/
2023/07/26	4	37.40	3	37.35	37.10	1	140,464	0.00%
2023/07/25	10	36.95	10	37.05	36.90	0	139,896	0.00%
2023/07/24	21	36.87	23	36.63	36.75	-2	139,784	0.00%
2023/07/21	32	37.50	28	37.29	37.10	4	139,327	0.00%
2023/07/20	37	37.14	54	37.36	37.55	-17	138,483	-0.01%
2023/07/19	63	36.02	44.5	36.66	36.10	18.5	136,849	0.01%
2023/07/18	64	37.17	21.5	37.47	37.40	42.5	134,997	0.03%
2023/07/17	321	36.91	326	37.03	37.05	-5	133,707	0.00%	大買/大賣/
2023/07/14	52.2	37.36	50	38.01	37.05	2.2	132,464	0.00%
2023/07/13	129.3	40.22	41	39.69	39.75	88.3	128,916	0.07%	大買/
2023/07/12	106	40.75	113	40.89	40.90	-7	126,050	-0.01%	大買/大賣/
2023/07/11	71	40.49	30	40.30	40.30	41	124,580	0.03%
2023/07/10	38.1	39.84	35	39.86	39.70	3.1	123,196	0.00%
2023/07/07	19	40.03	47	40.09	39.80	-28	122,274	-0.02%
2023/07/06	75	39.39	34	39.35	39.80	41	120,638	0.03%
2023/07/05	403	41.64	313	41.02	40.00	90	118,877	0.08%	大買/大賣/
2023/07/04	12	40.28	12	40.30	40.20	0	114,639	0.00%
2023/07/03	45	39.89	62	39.74	40.10	-17	113,426	-0.02%
2023/06/30	38	40.07	10.1	39.80	39.80	27.9	111,771	0.02%
2023/06/29	334	40.07	319	40.43	40.45	15	110,353	0.01%	大買/大賣/
2023/06/28	37	40.46	53	40.53	41.25	-16	108,199	-0.01%
2023/06/27	183.1	39.43	311	39.89	39.20	-127.9	105,885	-0.12%	大買/大賣/鉅額交易
2023/06/26	240	41.10	32	40.65	41.35	208	102,709	0.20%	大買/鉅額交易
2023/06/21	47	40.28	53	40.46	40.45	-6	100,689	-0.01%
2023/06/20	32.1	40.12	31.1	40.01	39.85	1	98,829	0.00%
2023/06/19	128	41.31	164	40.77	40.70	-36	96,875	-0.04%	大買/大賣/
2023/06/16	65.5	41.12	134	40.76	40.20	-68.5	94,814	-0.07%	大賣/
2023/06/15	208	40.82	170	41.01	41.35	38	90,125	0.04%	大買/大賣/
2023/06/14	273	38.65	315	38.77	39.65	-42	82,366	-0.05%	大買/大賣/
2023/06/13	118.1	35.73	131	36.14	36.20	-12.9	76,265	-0.02%	大買/大賣/
2023/06/12	150	34.57	146	34.79	34.85	4	74,525	0.01%	大買/大賣/
2023/06/09	76	35.97	77	36.10	35.85	-1	73,552	0.00%
2023/06/08	8	35.55	41	35.73	35.90	-33	72,502	-0.05%
2023/06/07	121	36.21	99	35.64	35.60	22	71,507	0.03%	大買/
2023/06/06	44	35.94	48	36.02	35.85	-4	70,950	-0.01%
2023/06/05	21	35.74	12	35.94	35.55	9	69,179	0.01%
2023/06/02	98	36.45	128.1	35.89	36.45	-30.1	67,042	-0.04%	大賣/
2023/06/01	231.1	34.97	646.5	34.76	36.00	-415.4	63,771	-0.65%	大買/大賣/鉅額交易
2023/05/31	390	34.09	22	34.01	33.95	368	59,325	0.62%	大買/鉅額交易
2023/05/30	9	33.84	89.2	33.92	33.55	-80.2	57,565	-0.14%
2023/05/29	50.1	33.10	136	33.46	33.60	-85.9	55,237	-0.16%	大賣/
2023/05/26	153	32.80	171	32.36	32.30	-18	51,682	-0.03%	大買/大賣/
2023/05/25	3	31.67	107.1	31.40	31.55	-104.1	49,054	-0.21%	大賣/鉅額交易
2023/05/24	41	30.77	47.1	30.80	31.00	-6.1	47,021	-0.01%
2023/05/23	18.2	30.84	89.2	30.61	30.35	-71	45,941	-0.15%
2023/05/22	184.2	30.08	199.1	30.20	30.70	-14.9	44,192	-0.03%	大買/大賣/
2023/05/19	36	29.51	136.1	29.68	29.60	-100.1	41,175	-0.24%	大賣/
2023/05/18	2	28.25	85	28.24	28.30	-83	38,279	-0.22%
2023/05/17	19	28.08	20	28.15	28.05	-1	37,791	0.00%
2023/05/16	3	28.08	32	28.24	28.05	-29	37,987	-0.08%
2023/05/15	23	27.92	3	28.08	27.80	20	37,331	0.05%
2023/05/12	34	27.52	22	27.52	28.00	12	37,146	0.03%
2023/05/11	46	28.03	57	27.83	27.65	-11	36,393	-0.03%
2023/05/10	104	28.20	78	28.31	28.00	26	35,316	0.07%	大買/
2023/05/09	22	27.34	4.2	27.30	27.15	17.9	33,860	0.05%
2023/05/08	0	0.00	1	27.30	27.20	-1	34,082	0.00%
2023/05/04	1	26.90	1	27.05	26.95	0	35,153	0.00%
2023/05/03	0	0.00	45	27.09	27.10	-45	36,710	-0.12%
2023/05/02	0	0.00	8	26.99	27.05	-8	37,136	-0.02%
2023/04/28	14	26.79	7	26.74	26.85	7	37,564	0.02%
2023/04/27	16	26.45	5	26.16	26.35	11	37,696	0.03%
2023/04/26	1.1	25.49	31	25.64	25.55	-30	37,400	-0.08%
2023/04/25	44	25.89	0	0.00	25.65	44	37,844	0.12%
2023/04/24	2	25.98	1	25.90	25.95	1	37,892	0.00%
2023/04/21	4	26.29	0	0.00	26.00	4	38,839	0.01%
2023/04/20	13	26.37	0	0.00	26.25	13	38,808	0.03%
2023/04/19	4	26.70	0	0.00	26.65	4	38,802	0.01%
2023/04/18	45	26.76	25	26.71	26.65	20	38,736	0.05%
2023/04/17	26	27.08	3	27.15	27.05	23	38,771	0.06%
2023/04/14	0	0.00	1	27.20	27.30	-1	38,614	0.00%
2023/04/13	8.1	27.46	40	27.53	27.25	-31.9	38,894	-0.08%
2023/04/12	1	26.65	0	0.00	26.60	1	38,246	0.00%
2023/04/11	30	26.75	0	0.00	26.80	30	38,461	0.08%
2023/04/10	12	26.54	0	0.00	26.55	12	38,782	0.03%
2023/04/07	5	26.55	4	26.60	26.50	1	40,130	0.00%
2023/04/06	21	26.59	2	26.45	26.45	19	40,482	0.05%
2023/03/31	0	0.00	1	27.10	26.85	-1	40,614	0.00%
2023/03/30	22	26.95	15	27.05	27.00	7	41,445	0.02%
2023/03/29	0	0.00	7	27.11	27.15	-7	41,579	-0.02%
2023/03/28	114	27.07	103	26.71	26.70	11	41,740	0.03%	大買/大賣/
2023/03/27	11	26.46	18	26.32	26.60	-7	41,880	-0.02%
2023/03/24	22	26.53	15	26.40	26.40	7	42,583	0.02%
2023/03/23	14	26.75	2	26.80	26.60	12	43,448	0.03%
2023/03/22	5	26.50	3	26.57	26.60	2	43,569	0.00%
2023/03/21	1	26.15	35	26.15	26.15	-34	43,636	-0.08%
2023/03/20	8	26.13	3	26.22	26.20	5	43,926	0.01%
2023/03/17	29	25.99	10	26.05	26.10	19	44,419	0.04%
2023/03/16	34	25.99	6.1	26.15	25.75	27.9	44,575	0.06%
2023/03/15	318	26.81	301	26.70	26.70	17	44,489	0.04%	大買/大賣/
2023/03/14	32	26.87	12.3	26.65	26.50	19.7	45,546	0.04%
2023/03/13	0	0.00	7	27.63	27.80	-7	45,381	-0.02%
2023/03/10	55.9	27.79	10	27.90	27.70	45.9	45,249	0.10%
2023/03/09	17	28.32	17.1	28.63	28.75	-0.1	44,861	0.00%
2023/03/08	3	28.27	50	28.20	28.30	-47	45,229	-0.10%
2023/03/07	5	28.31	0	0.00	28.30	5	47,061	0.01%
2023/03/06	21	28.36	5	28.50	28.30	16	47,196	0.03%
2023/03/03	1.1	28.55	0	0.00	28.35	1.1	47,463	0.00%
2023/03/02	0	0.00	12	28.32	28.30	-12	47,514	-0.03%
2023/03/01	5	28.03	0	0.00	28.05	5	47,400	0.01%
2023/02/24	73.1	28.40	75	28.51	28.30	-1.9	47,038	0.00%
2023/02/23	42	28.62	4.1	28.70	28.55	37.9	46,949	0.08%
2023/02/22	21	28.53	0	0.00	28.50	21	47,364	0.04%
2023/02/21	19	29.35	2	29.05	28.90	17	46,997	0.04%
2023/02/20	17.1	30.02	40	29.96	29.60	-22.9	46,359	-0.05%
2023/02/17	15.1	29.35	17	29.41	29.30	-1.9	45,261	0.00%
2023/02/16	17.2	29.83	66	29.70	29.70	-48.9	44,632	-0.11%
2023/02/15	8	28.77	25	28.87	28.50	-17	42,653	-0.04%
2023/02/14	6	28.70	0	0.00	28.85	6	42,477	0.01%
2023/02/13	28	28.35	13	28.23	28.20	15	42,233	0.04%
2023/02/10	39	28.62	8	28.33	28.45	31	43,516	0.07%
2023/02/09	0	0.00	20	29.15	29.05	-20	44,094	-0.05%
2023/02/08	13	29.25	24	29.05	29.10	-11	44,902	-0.02%
2023/02/07	5	29.26	10.1	29.20	29.20	-5.1	44,953	-0.01%
2023/02/06	1	29.55	16	29.55	29.45	-15	44,848	-0.03%
2023/02/03	15	29.35	12	29.38	29.30	3	44,870	0.01%
2023/02/02	18	29.41	36	29.44	29.35	-18	44,917	-0.04%
2023/02/01	11	29.80	62	29.81	29.95	-51	44,696	-0.11%
2023/01/31	5	28.97	6	29.08	29.00	-1	43,648	0.00%
2023/01/30	10	28.60	21	28.78	28.90	-11	43,543	-0.03%
2023/01/17	4	28.25	0	0.00	28.40	4	43,399	0.01%
2023/01/16	4	28.55	15	28.50	28.50	-11	43,402	-0.03%
2023/01/13	0	0.00	50	28.65	28.65	-50	43,940	-0.11%
2023/01/12	1	28.40	12	28.41	28.35	-11	44,024	-0.02%
2023/01/11	170	29.01	120	28.54	28.35	50	44,394	0.11%	大買/大賣/
2023/01/10	0	0.00	3	28.28	28.30	-3	44,381	-0.01%
2023/01/09	3	28.55	4	28.34	28.30	-1	46,172	0.00%
2023/01/05	1	28.00	5	28.40	28.00	-4	51,311	-0.01%
2023/01/04	11	28.19	32	28.15	28.20	-21	51,783	-0.04%
2023/01/03	39	27.48	26	27.99	28.15	13	52,440	0.02%
2022/12/30	0	0.00	2	28.30	28.15	-2	52,944	0.00%
2022/12/29	26	27.81	16	28.04	28.15	10	53,529	0.02%
2022/12/28	13	28.41	5	28.36	28.20	8	53,881	0.01%
2022/12/27	11	28.90	23	29.02	28.45	-12	54,409	-0.02%
2022/12/26	54	28.49	50	28.15	28.15	4	53,802	0.01%
2022/12/23	30	28.37	0	0.00	28.10	30	55,178	0.05%
2022/12/22	0	0.00	25	28.51	28.70	-25	56,577	-0.04%
2022/12/21	14	27.46	29	27.67	27.65	-15	59,244	-0.03%
2022/12/20	22	27.17	7	27.30	27.05	15	61,158	0.02%
2022/12/19	123	28.29	95	27.96	27.95	28	61,954	0.05%	大買/
2022/12/16	9	28.74	40	28.69	28.60	-31	64,207	-0.05%
2022/12/15	15	28.80	45	28.63	28.75	-30	67,528	-0.04%
2022/12/14	12	27.82	3	28.12	28.20	9	67,576	0.01%
2022/12/13	5	28.25	0	0.00	27.75	5	69,617	0.01%
2022/12/12	10	28.30	1	28.20	28.05	9	70,120	0.01%
2022/12/09	73	28.43	79	28.37	28.35	-6	70,747	-0.01%
2022/12/08	8	27.94	13	28.19	28.05	-5	70,674	-0.01%
2022/12/07	22	27.92	15	27.85	28.00	7	70,633	0.01%
2022/12/06	494	28.69	458.1	27.83	27.80	35.9	70,668	0.05%	大買/大賣/
2022/12/05	76	28.55	50	28.05	28.40	26	70,019	0.04%
2022/12/02	38	27.81	2	27.60	27.60	36	69,224	0.05%
2022/12/01	324.1	28.18	320	27.80	27.80	4.1	69,356	0.01%	大買/大賣/
2022/11/30	309	27.61	310	27.95	27.95	-1	69,041	0.00%	大買/大賣/
2022/11/29	137	27.90	132	27.99	28.30	5	68,147	0.01%	大買/大賣/
2022/11/28	0	0.00	14	25.97	26.25	-14	67,058	-0.02%
2022/11/25	52	26.44	52	26.06	26.05	0	67,650	0.00%
2022/11/24	3	26.22	5	26.20	26.15	-2	68,509	0.00%
2022/11/23	4	26.08	19	26.07	26.05	-15	68,800	-0.02%
2022/11/22	7	25.68	4	25.86	25.70	3	70,333	0.00%
2022/11/21	4	25.81	1	25.75	25.75	3	73,699	0.00%
2022/11/18	11	26.57	6	26.45	26.25	5	73,689	0.01%
2022/11/17	51	26.15	82	25.90	25.95	-31	73,278	-0.04%
2022/11/16	0	0.00	5	25.85	25.75	-5	73,327	-0.01%
2022/11/15	305	25.95	310	26.05	26.05	-5	73,378	-0.01%	大買/大賣/
2022/11/14	3	25.87	6	26.06	26.05	-3	73,582	0.00%
2022/11/11	32	25.90	61	25.93	25.70	-29	73,390	-0.04%
2022/11/10	5	25.50	0	0.00	25.50	5	73,202	0.01%
2022/11/09	8	25.67	1	25.80	25.55	7	73,752	0.01%
2022/11/08	176	25.49	167	25.54	25.40	9	73,733	0.01%	大買/大賣/
2022/11/07	78	24.53	17	24.55	24.50	61	72,819	0.08%
2022/11/04	64	23.83	77	24.71	25.00	-13	72,333	-0.02%
2022/11/03	17	23.31	12	23.35	23.35	5	71,899	0.01%
2022/11/02	8	23.89	7	23.97	23.75	1	72,104	0.00%
2022/11/01	15	23.50	17	23.69	23.85	-2	72,271	0.00%
2022/10/31	10	23.52	3	23.53	23.40	7	72,665	0.01%
2022/10/28	307	24.29	309	23.66	23.65	-2	73,739	0.00%	大買/大賣/
2022/10/27	305	23.15	308	23.75	23.75	-3	73,993	0.00%	大買/大賣/
2022/10/26	5	22.95	16	22.85	22.90	-11	74,386	-0.01%
2022/10/25	22	23.31	29	23.15	23.10	-7	74,883	-0.01%
2022/10/24	3	23.58	26	23.74	23.40	-23	75,085	-0.03%
2022/10/21	16	23.68	13	23.42	23.15	3	75,819	0.00%
2022/10/20	36	23.14	2	23.30	23.50	34	75,858	0.04%
2022/10/19	325	24.39	465	24.10	24.10	-140	75,776	-0.18%	大買/大賣/鉅額交易
2022/10/18	350	24.46	310	24.31	24.30	40	75,727	0.05%	大買/大賣/
2022/10/17	336	23.18	177.5	24.06	24.25	158.5	75,545	0.21%	大買/大賣/鉅額交易
2022/10/14	468	24.27	469	24.43	24.35	-1	75,165	0.00%	大買/大賣/
2022/10/13	124	25.79	325.5	25.39	25.15	-201.5	73,789	-0.27%	大買/大賣/鉅額交易
2022/10/12	483	28.25	405	27.90	27.90	78	74,013	0.11%	大買/大賣/
2022/10/11	304	28.30	367	28.15	28.10	-63	74,680	-0.08%	大買/大賣/
2022/10/07	379.1	28.79	332	29.16	29.15	47.1	75,082	0.06%	大買/大賣/
2022/10/06	306	27.96	404	28.39	28.60	-98	75,752	-0.13%	大買/大賣/
2022/10/05	307	28.10	467	27.88	27.85	-160	78,491	-0.20%	大買/大賣/鉅額交易
2022/10/04	362	28.46	341	27.96	27.90	21	79,377	0.03%	大買/大賣/
2022/10/03	43	27.99	42	28.07	28.00	1	79,710	0.00%
2022/09/30	345	27.73	153	27.95	28.20	192	80,772	0.24%	大買/大賣/鉅額交易
2022/09/29	592	28.77	757	28.58	28.80	-165	81,050	-0.20%	大買/大賣/鉅額交易
2022/09/28	190.1	28.74	56	28.45	27.90	134.1	80,807	0.17%	大買/鉅額交易
2022/09/27	293	31.03	127	30.93	31.00	166	79,397	0.21%	大買/大賣/鉅額交易
2022/09/26	36	31.90	12	32.01	31.85	24	79,096	0.03%
2022/09/23	246.1	33.00	133	32.67	32.75	113.1	80,227	0.14%	大買/大賣/鉅額交易
2022/09/22	193.3	34.29	113	34.86	33.90	80.3	79,488	0.10%	大買/大賣/
2022/09/21	41	34.58	33	34.99	35.10	8	76,689	0.01%
2022/09/20	123	34.57	218	34.95	35.10	-95	76,762	-0.12%	大買/大賣/
2022/09/19	4	34.06	23	34.20	33.95	-19	76,251	-0.02%
2022/09/16	118	33.98	116	33.96	33.95	2	77,260	0.00%	大買/大賣/
2022/09/15	101	33.70	103	33.76	33.75	-2	78,936	0.00%	大買/大賣/
2022/09/14	36.1	33.28	2	33.35	33.45	34.1	82,255	0.04%
2022/09/13	14	33.89	2	33.75	33.85	12	84,598	0.01%
2022/09/12	119	33.93	226	33.95	33.90	-107	86,097	-0.12%	大買/大賣/鉅額交易
2022/09/08	12	32.97	62.3	33.08	33.15	-50.3	89,164	-0.06%
2022/09/07	31	32.26	9	32.23	32.20	22	90,172	0.02%
2022/09/06	105	33.10	117	32.73	32.70	-12	90,728	-0.01%	大買/大賣/
2022/09/05	11.1	32.72	26	32.74	32.60	-15	92,084	-0.02%
2022/09/02	8	33.33	11	33.02	32.80	-3	93,294	0.00%
2022/09/01	8	33.84	18	33.83	33.65	-10	94,256	-0.01%
2022/08/31	13.7	33.58	34	33.95	33.75	-20.3	94,305	-0.02%
2022/08/30	87	33.04	28	33.00	33.00	59	94,290	0.06%
2022/08/29	246	32.70	252	32.91	32.60	-6	95,204	-0.01%	大買/大賣/
2022/08/26	53	34.09	115	34.20	34.15	-62	95,233	-0.07%	大賣/
2022/08/25	11	32.10	13	31.86	31.85	-2	94,523	0.00%
2022/08/24	11	31.84	13	31.62	31.55	-2	95,461	0.00%
2022/08/23	6	31.85	6	31.80	31.80	0	100,430	0.00%
2022/08/22	0	0.00	6	31.89	32.00	-6	102,627	-0.01%
2022/08/19	11	31.84	9	31.70	31.70	2	103,937	0.00%
2022/08/18	5	32.03	14	32.20	32.30	-9	105,384	-0.01%
2022/08/17	3	32.35	14.1	32.37	32.20	-11.1	107,044	-0.01%
2022/08/16	12	31.69	13	32.16	32.10	-1	107,782	0.00%
2022/08/15	13.1	31.41	5	31.60	31.60	8.1	108,796	0.01%
2022/08/12	7	31.74	4	31.75	31.75	3	109,850	0.00%
2022/08/11	21	32.02	8	31.99	31.95	13	112,567	0.01%
2022/08/10	2	31.68	3	31.72	31.65	-1	113,440	0.00%
2022/08/09	52	31.94	55	31.62	31.60	-3	114,936	0.00%
2022/08/08	0	0.00	16	31.66	31.65	-16	116,329	-0.01%
2022/08/05	14	31.35	30	31.46	31.70	-16	119,333	-0.01%
2022/08/04	136	30.02	163	30.31	30.55	-27	123,675	-0.02%	大買/大賣/
2022/08/03	24	30.96	10	30.78	30.75	14	124,038	0.01%
2022/08/02	60	31.87	48	31.80	31.55	12	124,855	0.01%
2022/08/01	198	33.37	116	32.95	32.95	82	125,884	0.07%	大買/大賣/
2022/07/29	13.1	33.89	20	33.94	33.90	-6.9	126,359	-0.01%
2022/07/28	18	33.76	3	33.83	33.60	15	127,707	0.01%
2022/07/27	126	34.10	128	34.28	34.30	-2	128,412	0.00%	大買/大賣/
2022/07/26	0	0.00	22	34.00	33.80	-22	130,003	-0.02%
2022/07/25	15	33.65	29	33.76	33.95	-14	132,455	-0.01%
2022/07/22	108	34.09	110	34.15	34.15	-2	133,787	0.00%	大買/大賣/
2022/07/21	124	34.41	142	34.29	34.25	-18	136,095	-0.01%	大買/大賣/
2022/07/20	51	34.26	45	34.10	34.00	6	138,831	0.00%
2022/07/19	347	33.78	351	34.01	34.15	-4	139,958	0.00%	大買/大賣/
2022/07/18	103	33.08	80	33.19	33.15	23	140,182	0.02%	大買/
2022/07/15	143	32.23	127	32.39	32.35	16	140,536	0.01%	大買/大賣/
2022/07/14	462	33.05	352	32.99	32.90	110	142,385	0.08%	大買/大賣/鉅額交易
2022/07/13	54	33.86	302.2	33.21	33.00	-248.2	143,843	-0.17%	大賣/鉅額交易
2022/07/12	166	31.59	47	31.62	31.65	119	144,495	0.08%	大買/鉅額交易
2022/07/11	53	32.36	78	32.66	32.80	-25	147,671	-0.02%
2022/07/08	274	32.62	272	32.30	32.10	2	154,058	0.00%	大買/大賣/
2022/07/07	142	31.28	192	31.69	32.40	-50	161,643	-0.03%	大買/大賣/
2022/07/06	116	31.92	157	31.64	31.60	-41	163,831	-0.03%	大買/大賣/
2022/07/05	120	31.73	192	32.25	32.30	-72	165,592	-0.04%	大買/大賣/
2022/07/04	22	31.09	124	30.85	31.05	-102	166,621	-0.06%	大賣/鉅額交易
2022/07/01	190	30.47	214.2	30.28	29.75	-24.2	168,453	-0.01%	大買/大賣/
2022/06/30	283	31.62	274	31.68	31.65	9	168,841	0.01%	大買/大賣/
2022/06/29	97	31.44	213	31.19	31.60	-116	168,883	-0.07%	大賣/鉅額交易
2022/06/28	21	30.62	15	30.56	31.20	6	169,130	0.00%
2022/06/27	369	31.53	180	31.20	31.20	189	169,867	0.11%	大買/大賣/鉅額交易
2022/06/24	157	30.65	181	30.40	30.30	-24	170,737	-0.01%	大買/大賣/
2022/06/23	207	30.87	354	30.58	30.35	-147	169,859	-0.09%	大買/大賣/鉅額交易
2022/06/22	699	31.47	634.3	31.66	31.75	64.7	169,261	0.04%	大買/大賣/
2022/06/21	108	30.53	167	30.99	31.55	-59	167,962	-0.04%	大買/大賣/
2022/06/20	76	28.98	53	29.59	28.70	23	167,436	0.01%
2022/06/17	418	29.90	83.5	29.81	29.90	334.5	168,281	0.20%	大買/鉅額交易
2022/06/16	22	32.17	5	32.47	31.45	17	167,078	0.01%
2022/06/15	7	32.66	6	32.44	32.10	1	169,917	0.00%
2022/06/14	41	32.08	16	32.28	32.35	25	175,565	0.01%
2022/06/13	29	32.86	21	32.73	32.65	8	177,186	0.00%
2022/06/10	81	33.15	18	32.90	32.85	63	178,491	0.04%
2022/06/09	31	33.48	25	33.74	34.15	6	178,212	0.00%
2022/06/08	56	34.02	25	33.99	33.85	31	179,405	0.02%
2022/06/07	66	34.38	54	34.27	34.10	12	182,089	0.01%
2022/06/06	73	34.94	10	35.10	34.90	63	183,639	0.03%
2022/06/02	59	35.08	107	34.99	35.50	-48	186,884	-0.03%	大賣/
2022/06/01	39	34.36	11	34.35	34.20	28	188,957	0.01%
2022/05/31	45	34.20	69	34.11	34.10	-24	191,612	-0.01%
2022/05/30	90	33.97	190	34.22	34.20	-100	191,231	-0.05%	大賣/
2022/05/27	117	33.27	113	33.53	32.90	4	193,703	0.00%	大買/大賣/
2022/05/26	121	33.30	314	33.11	32.85	-193	196,971	-0.10%	大買/大賣/鉅額交易
2022/05/25	273	32.52	301	33.37	33.55	-28	201,732	-0.01%	大買/大賣/
2022/05/24	218	32.20	222	31.98	31.95	-4	209,891	0.00%	大買/大賣/
2022/05/23	130	32.27	188	31.72	32.35	-58	216,163	-0.03%	大買/大賣/
2022/05/20	216	30.73	134	31.14	30.70	82	221,814	0.04%	大買/大賣/
2022/05/19	114.6	30.29	117	30.04	30.75	-2.5	226,788	0.00%	大買/大賣/
2022/05/18	107	31.98	67	32.36	31.75	40	234,923	0.02%	大買/
2022/05/17	39	31.86	33	31.80	31.80	6	243,387	0.00%
2022/05/16	51	31.92	40	31.83	32.25	11	247,932	0.00%
2022/05/13	75	31.30	78	31.47	31.80	-3	253,732	0.00%
2022/05/12	423.5	33.84	149	32.02	31.15	274.5	254,671	0.11%	大買/大賣/鉅額交易
2022/05/11	225	34.89	213	34.56	34.55	12	254,975	0.00%	大買/大賣/
2022/05/10	50	34.51	27	35.09	35.70	23	257,234	0.01%
2022/05/09	306	35.74	284	35.16	35.00	22	259,304	0.01%	大買/大賣/
2022/05/06	107	35.30	173	36.06	36.20	-66	260,951	-0.03%	大買/大賣/
2022/05/05	295	35.85	280	35.94	35.90	15	261,435	0.01%	大買/大賣/
2022/05/04	292	35.90	423	35.78	35.70	-131	259,883	-0.05%	大買/大賣/鉅額交易
2022/05/03	402	35.91	408	35.62	35.50	-6	258,777	0.00%	大買/大賣/
2022/04/29	130	35.26	179	35.54	35.65	-49	257,165	-0.02%	大買/大賣/
2022/04/28	361	34.65	220	33.80	33.75	141	254,926	0.06%	大買/大賣/鉅額交易
2022/04/27	175	33.69	159	34.52	34.60	16	253,462	0.01%	大買/大賣/
2022/04/26	494.1	36.60	341	35.33	35.05	153.1	251,105	0.06%	大買/大賣/鉅額交易
2022/04/25	301	35.20	277	35.98	36.25	24	247,302	0.01%	大買/大賣/
2022/04/22	27	35.70	81	36.02	36.15	-54	244,832	-0.02%
2022/04/21	57	35.31	107	35.48	35.65	-50	243,174	-0.02%	大賣/
2022/04/20	124	35.36	71	35.23	34.80	53	242,518	0.02%	大買/
2022/04/19	25	35.50	23	35.49	35.35	2	240,763	0.00%
2022/04/18	130	34.85	114	35.02	34.45	16	238,385	0.01%	大買/大賣/
2022/04/15	96	36.78	66.4	36.63	36.30	29.6	235,455	0.01%
2022/04/14	48	36.53	183	36.57	37.35	-135	233,728	-0.06%	大賣/鉅額交易
2022/04/13	790	35.47	872.1	35.47	35.25	-82.1	227,102	-0.04%	大買/大賣/
2022/04/12	367	33.54	477	33.93	34.10	-110	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	606.3	33.66	528	33.50	33.65	78.3	215,853	0.04%	大買/大賣/
2022/04/08	82	33.45	165	33.62	33.75	-83	214,422	-0.04%	大賣/
2022/04/07	396	33.42	312	32.21	32.00	84	212,367	0.04%	大買/大賣/
2022/04/06	30	33.70	38	33.67	34.20	-8	209,863	0.00%
2022/04/01	18	32.64	52	32.88	33.00	-34	207,903	-0.02%
2022/03/31	3	32.92	70	32.79	32.25	-67	207,130	-0.03%
2022/03/30	35	32.87	58	32.55	32.20	-23	207,403	-0.01%
2022/03/29	147	32.67	172	32.69	32.30	-25	206,220	-0.01%	大買/大賣/
2022/03/28	23	30.15	33	30.87	31.25	-10	204,369	0.00%
2022/03/25	248	31.24	245	31.07	31.00	3	204,483	0.00%	大買/大賣/
2022/03/24	48	31.49	22.1	31.57	31.55	25.9	203,698	0.01%
2022/03/23	18	32.84	42	32.50	32.45	-24	202,526	-0.01%
2022/03/22	83.3	32.27	57	32.23	32.20	26.3	202,413	0.01%
2022/03/21	250.3	33.56	199	33.06	33.05	51.3	201,588	0.03%	大買/大賣/
2022/03/18	118	33.18	210	33.18	33.50	-92	202,480	-0.05%	大買/大賣/
2022/03/17	150	32.89	244.5	33.04	33.55	-94.5	202,948	-0.05%	大買/大賣/
2022/03/16	150.1	30.65	106	30.72	31.00	44.1	202,345	0.02%	大買/大賣/
2022/03/15	247	30.11	144	29.73	29.50	103	206,672	0.05%	大買/大賣/鉅額交易
2022/03/14	81	29.95	86	29.69	29.60	-5	208,853	0.00%
2022/03/11	240	29.78	229	30.01	30.25	11	211,975	0.01%	大買/大賣/
2022/03/10	50	29.99	73	30.37	29.80	-23	211,938	-0.01%
2022/03/09	45	28.69	9	28.77	28.30	36	210,120	0.02%
2022/03/08	173	28.97	165.2	28.25	27.95	7.8	209,391	0.00%	大買/大賣/
2022/03/07	188	30.18	85	30.40	29.80	103	206,618	0.05%	大買/鉅額交易
2022/03/04	233.2	32.70	137	32.84	32.05	96.2	205,273	0.05%	大買/大賣/
2022/03/03	102	32.94	131	33.07	32.70	-29	206,153	-0.01%	大買/大賣/
2022/03/02	124.3	31.39	73	31.65	31.40	51.3	207,895	0.02%	大買/
2022/03/01	201.2	32.33	139	32.14	32.10	62.2	209,268	0.03%	大買/大賣/
2022/02/25	246.1	33.63	187.2	33.16	32.25	58.9	209,948	0.03%	大買/大賣/
2022/02/24	510.1	33.71	249	33.41	33.00	261.1	206,874	0.13%	大買/大賣/鉅額交易
2022/02/23	254	34.16	201	34.50	35.50	53	200,874	0.03%	大買/大賣/
2022/02/22	215	32.42	475	32.42	32.95	-260	197,493	-0.13%	大買/大賣/鉅額交易
2022/02/21	361	33.66	320	32.87	32.40	41	194,400	0.02%	大買/大賣/
2022/02/18	492	34.81	1,021	34.87	35.00	-529	194,210	-0.27%	大買/大賣/鉅額交易
2022/02/17	809	34.21	557.7	33.20	34.80	251.4	193,957	0.13%	大買/大賣/鉅額交易
2022/02/16	396	32.27	231.8	31.88	31.65	164.2	187,954	0.09%	大買/大賣/鉅額交易
2022/02/15	242	30.95	315	31.21	31.25	-73	186,760	-0.04%	大買/大賣/
2022/02/14	181	29.24	288	29.23	29.10	-107.1	185,349	-0.06%	大買/大賣/鉅額交易
2022/02/11	107	29.76	212.2	29.88	30.15	-105.2	187,608	-0.06%	大買/大賣/鉅額交易
2022/02/10	28	28.67	207.1	28.91	28.85	-179.1	187,661	-0.10%	大賣/鉅額交易
2022/02/09	149.2	28.12	209	28.41	28.40	-59.8	188,780	-0.03%	大買/大賣/
2022/02/08	1,615	27.71	1,667	27.70	27.35	-52	186,505	-0.03%	大買/大賣/
2022/02/07	82	25.39	105	25.73	26.40	-23	185,701	-0.01%	大賣/
2022/01/26	5	23.90	10	24.02	24.00	-5	185,914	0.00%
2022/01/25	4	23.85	3	23.65	23.55	1	188,781	0.00%
2022/01/24	5	23.71	15	23.80	24.35	-10	190,016	-0.01%
2022/01/21	17	24.71	15	24.49	24.35	2	189,644	0.00%
2022/01/20	138	25.07	144	25.30	25.30	-6	189,245	0.00%	大買/大賣/
2022/01/19	6	25.33	4	25.15	25.10	2	188,848	0.00%
2022/01/18	5	25.70	11	25.93	25.60	-6	188,171	0.00%
2022/01/17	5	25.75	3	25.55	25.90	2	187,860	0.00%
2022/01/14	15	25.39	9	25.44	25.45	6	187,499	0.00%
2022/01/13	15	25.12	20.6	25.25	25.10	-5.6	186,821	0.00%
2022/01/12	33	25.53	4	25.55	25.30	29	185,939	0.02%
2022/01/11	3	26.17	64	26.19	26.15	-61	185,300	-0.03%
2022/01/10	45	26.50	9	26.56	26.25	36	184,687	0.02%
2022/01/07	160	27.03	40	26.93	27.00	120	183,612	0.07%	大買/鉅額交易
2022/01/06	2	27.30	5	27.40	27.30	-3	181,086	0.00%
2022/01/05	24	27.61	3	27.50	27.30	21	180,570	0.01%
2022/01/04	172	26.81	134	27.07	27.25	38	179,822	0.02%	大買/大賣/
2022/01/03	120	27.01	41	26.98	26.85	79	178,680	0.04%	大買/
2021/12/30	7	27.76	33.2	27.69	27.95	-26.2	177,148	-0.01%
2021/12/29	118	27.71	5	27.57	27.25	113	176,277	0.06%	大買/鉅額交易
2021/12/28	10	27.35	22	27.47	27.40	-12	175,596	-0.01%
2021/12/27	100	26.75	168	26.95	27.40	-68	176,831	-0.04%	大賣/
2021/12/24	50	27.49	114.6	27.18	26.80	-64.6	176,270	-0.04%	大賣/
2021/12/23	134	26.64	115	26.63	26.60	19	174,968	0.01%	大買/大賣/
2021/12/22	13	26.77	38	26.77	26.60	-25	174,588	-0.01%
2021/12/21	45	26.71	23	26.70	26.75	22	174,222	0.01%
2021/12/20	23	26.83	82	26.69	27.25	-59	173,434	-0.03%
2021/12/17	158	26.83	117.4	26.41	26.40	40.6	172,341	0.02%	大買/大賣/
2021/12/16	163	26.83	133	26.85	26.80	30	171,136	0.02%	大買/大賣/
2021/12/15	163	26.68	156	26.96	27.25	7	169,131	0.00%	大買/大賣/
2021/12/14	146	26.61	40	26.85	26.20	106	167,078	0.06%	大買/鉅額交易
2021/12/13	129	28.07	145	28.34	27.60	-16	163,366	-0.01%	大買/大賣/
2021/12/10	320	29.66	331	29.73	29.30	-11	158,566	-0.01%	大買/大賣/
2021/12/09	216	29.83	270.6	29.88	30.10	-54.6	152,589	-0.04%	大買/大賣/
2021/12/08	165	28.37	113	28.61	28.65	52	144,806	0.04%	大買/大賣/
2021/12/07	59	26.99	113	27.25	27.90	-54	139,757	-0.04%	大賣/
2021/12/06	13	26.21	54	26.13	26.20	-41	135,361	-0.03%
2021/12/03	32	25.52	53	25.54	25.15	-21	133,389	-0.02%
2021/12/02	69	25.03	21	25.28	25.00	48	131,359	0.04%
2021/12/01	24	25.13	239	25.50	25.85	-215	129,445	-0.17%	大賣/鉅額交易
2021/11/30	343	25.03	331.3	25.11	25.20	11.7	127,572	0.01%	大買/大賣/
2021/11/29	109.3	24.22	192	24.07	23.75	-82.7	124,348	-0.07%	大買/大賣/
2021/11/26	552.1	27.04	395.3	27.18	25.85	156.8	119,821	0.13%	大買/大賣/鉅額交易
2021/11/25	342.3	28.88	170	28.91	28.70	172.3	113,469	0.15%	大買/大賣/鉅額交易
2021/11/24	240.3	27.06	243	27.16	28.35	-2.7	107,192	0.00%	大買/大賣/
2021/11/23	121	26.23	756	26.27	25.80	-635	101,841	-0.62%	大買/大賣/鉅額交易
2021/11/22	72.1	26.89	59	26.53	26.40	13.1	98,347	0.01%
2021/11/19	170.2	27.50	212	27.70	27.20	-41.8	94,565	-0.04%	大買/大賣/
2021/11/18	175.1	28.39	84.5	28.44	28.30	90.6	91,015	0.10%	大買/
2021/11/17	192.5	28.36	257.1	28.57	29.25	-64.6	87,888	-0.07%	大買/大賣/
2021/11/16	642.2	27.72	857.6	27.94	28.00	-215.4	81,996	-0.26%	大買/大賣/鉅額交易
2021/11/15	237.3	26.14	94.2	25.91	26.75	143.1	71,339	0.20%	大買/鉅額交易
2021/11/12	236	26.33	135	26.23	26.40	101	68,470	0.15%	大買/大賣/鉅額交易
2021/11/11	302	26.67	283	26.76	27.10	19	63,481	0.03%	大買/大賣/
2021/11/10	227	25.17	593	25.39	25.75	-366	57,761	-0.63%	大買/大賣/鉅額交易
2021/11/09	1,754	24.36	1,745.3	24.45	24.95	8.7	52,564	0.02%	大買/大賣/
2021/11/08	677	22.91	311	23.10	23.50	366	47,885	0.76%	大買/大賣/鉅額交易
2021/11/05	17	21.51	233	21.42	21.60	-216	43,970	-0.49%	大賣/鉅額交易
2021/11/04	137	21.46	107	21.59	21.00	30	45,051	0.07%	大買/大賣/
2021/11/03	120	20.67	250	20.85	20.70	-130	43,869	-0.30%	大買/大賣/鉅額交易
2021/11/02	207	20.61	333	20.62	20.50	-126	42,033	-0.30%	大買/大賣/鉅額交易
2021/11/01	42	19.70	60	19.82	19.65	-18	39,051	-0.05%
2021/10/29	0	0.00	66	18.83	18.85	-66	37,220	-0.18%
2021/10/28	0	0.00	23	18.53	18.60	-23	36,898	-0.06%
2021/10/26	66	18.35	9	18.35	18.30	57	36,933	0.15%
2021/10/25	0	0.00	4.1	18.44	18.35	-4.1	37,273	-0.01%
2021/10/21	5	18.60	0	0.00	18.40	5	38,612	0.01%
2021/10/20	0	0.00	2	18.70	18.65	-2	39,060	-0.01%
2021/10/19	5	18.92	14	18.91	18.90	-9	39,864	-0.02%
2021/10/15	0	0.00	2	18.45	18.50	-2	40,834	0.00%
2021/10/13	0	0.00	2	18.73	18.70	-2	41,310	0.00%
2021/10/12	0	0.00	5	18.70	18.30	-5	41,430	-0.01%
2021/10/05	30	18.65	10	18.70	18.70	20	46,385	0.04%
2021/10/04	142	19.47	136	19.67	18.50	6	46,682	0.01%	大買/大賣/
2021/10/01	3	18.90	2	18.50	18.50	1	45,616	0.00%
2021/09/30	1	19.00	17	18.99	18.90	-16	46,679	-0.03%
2021/09/29	1	18.40	0	0.00	18.60	1	47,131	0.00%
2021/09/28	2	18.35	221	18.23	18.60	-219	47,740	-0.46%	大賣/鉅額交易
2021/09/27	29	18.26	56	18.30	18.35	-27	48,343	-0.06%
2021/09/24	6	17.89	0	0.00	17.90	6	50,002	0.01%
2021/09/23	0	0.00	1.1	17.47	17.65	-1.1	50,895	0.00%
2021/09/22	5	17.21	0	0.00	17.15	5	52,750	0.01%
2021/09/17	12	17.48	0.6	17.55	17.55	11.4	54,859	0.02%
2021/09/16	50	17.35	11	17.35	17.35	39	57,256	0.07%
2021/09/15	13	17.40	3.1	17.34	17.35	10	59,561	0.02%
2021/09/14	3	17.55	3	17.65	17.50	0	62,382	0.00%
2021/09/09	11	17.35	0	0.00	17.30	11	82,756	0.01%
2021/09/08	50	17.80	0	0.00	17.80	50	83,818	0.06%
2021/09/07	30	17.82	0.1	18.00	17.90	29.9	85,646	0.03%
2021/09/06	206	17.73	6	17.68	17.70	200	87,128	0.23%	大買/鉅額交易
2021/09/02	2	18.45	20	18.50	18.45	-18	91,633	-0.02%
2021/09/01	20	18.80	15	18.90	18.85	5	94,140	0.01%
2021/08/31	5	19.23	14	19.24	19.20	-9	98,050	-0.01%
2021/08/30	16	19.06	6	19.07	19.00	10	102,615	0.01%
2021/08/27	30	19.05	19	19.01	19.05	11	113,704	0.01%
2021/08/26	19	18.90	0	0.00	18.90	19	114,921	0.02%
2021/08/25	100	18.70	113.1	18.89	18.95	-13.1	116,884	-0.01%	大賣/
2021/08/24	63	18.81	2.2	18.70	18.65	60.8	117,844	0.05%
2021/08/23	69	18.99	147.2	18.86	19.10	-78.2	118,241	-0.07%	大賣/
2021/08/20	11	18.10	16.4	18.11	18.05	-5.4	120,353	0.00%
2021/08/19	2	18.63	2	18.35	18.35	0	123,086	0.00%
2021/08/18	23	17.90	53	17.81	18.50	-30	122,758	-0.02%
2021/08/17	19	18.23	6	18.28	18.35	13	122,033	0.01%
2021/08/16	30	18.31	0	0.00	18.20	30	122,294	0.02%
2021/08/13	167	19.29	196	19.01	18.80	-29	122,098	-0.02%	大買/大賣/
2021/08/12	15	18.99	3	19.00	18.75	12	121,341	0.01%
2021/08/11	176	18.54	111.1	18.47	18.45	64.9	121,801	0.05%	大買/大賣/
2021/08/10	278.1	19.40	260	19.28	19.40	18.1	121,967	0.01%	大買/大賣/
2021/08/09	1,015	19.58	1,128	19.72	20.00	-113	120,625	-0.09%	大買/大賣/鉅額交易
2021/08/06	19	18.41	25	18.23	18.20	-6	120,024	0.00%
2021/08/05	26	18.41	5	18.15	18.15	21	122,038	0.02%
2021/08/04	100	18.15	132.3	18.20	18.20	-32.3	123,277	-0.03%	大賣/
2021/08/03	36	18.29	0	0.00	18.15	36	125,381	0.03%
2021/08/02	42	18.32	25	18.50	18.50	17	126,728	0.01%
2021/07/30	39	18.53	2	18.50	18.25	37	128,275	0.03%
2021/07/29	1	18.50	8.1	18.67	18.95	-7.1	129,505	-0.01%
2021/07/28	157	18.36	31	18.19	18.50	126	130,901	0.10%	大買/鉅額交易
2021/07/27	13	19.11	17	19.14	18.90	-4	133,244	0.00%
2021/07/26	90	18.98	25	18.96	18.80	65	133,790	0.05%
2021/07/23	25	18.90	60	18.96	19.10	-35	134,889	-0.03%
2021/07/22	43	18.04	25	18.00	18.00	18	137,925	0.01%
2021/07/21	83	18.11	28	18.21	18.10	55	139,472	0.04%
2021/07/20	142	18.77	71	18.65	18.65	71	140,025	0.05%	大買/
2021/07/19	41.1	19.14	80	19.10	19.20	-38.9	142,805	-0.03%
2021/07/16	10	19.30	71	19.10	19.10	-61	149,363	-0.04%
2021/07/15	176	19.06	100	19.35	19.55	76	152,466	0.05%	大買/
2021/07/14	27	18.42	31	18.37	18.50	-4	152,523	0.00%
2021/07/13	84	18.94	120	19.14	18.70	-36	153,671	-0.02%	大賣/
2021/07/12	51	19.79	53	19.62	19.70	-2	152,816	0.00%
2021/07/09	107	20.20	40	20.17	20.10	67	152,497	0.04%	大買/
2021/07/08	150	20.71	152	20.52	20.55	-2	155,389	0.00%	大買/大賣/
2021/07/07	211	20.86	231.8	20.81	20.75	-20.8	159,656	-0.01%	大買/大賣/
2021/07/06	219	20.84	188	20.74	20.75	31	159,274	0.02%	大買/大賣/
2021/07/05	9	20.44	7	20.38	20.60	2	159,608	0.00%
2021/07/02	79	20.55	69	20.17	20.15	10	159,522	0.01%
2021/07/01	152	20.49	72.3	20.45	20.35	79.7	158,807	0.05%	大買/
2021/06/30	3	20.20	19	20.43	20.15	-16	157,185	-0.01%
2021/06/29	177	20.27	220	20.19	20.05	-43	156,660	-0.03%	大買/大賣/
2021/06/28	226	21.02	310	20.89	20.85	-84	155,261	-0.05%	大買/大賣/
2021/06/25	354	21.40	188.9	21.14	21.55	165.1	154,111	0.11%	大買/大賣/鉅額交易
2021/06/24	276	21.42	319	21.06	20.95	-43	152,547	-0.03%	大買/大賣/
2021/06/23	94	20.78	153	20.76	20.95	-59	150,628	-0.04%	大賣/
2021/06/22	1,023	23.38	1,084	23.12	21.15	-61	148,126	-0.04%	大買/大賣/
2021/06/21	206	21.17	412.2	21.34	22.10	-206.2	137,962	-0.15%	大買/大賣/鉅額交易
2021/06/18	229	20.48	49	20.29	20.10	180	131,151	0.14%	大買/鉅額交易
2021/06/17	93	19.97	70	19.68	20.30	23	131,122	0.02%
2021/06/16	66	20.08	51	19.92	19.65	15	130,451	0.01%
2021/06/15	36	20.12	24	20.27	20.10	12	129,022	0.01%
2021/06/11	178	20.56	47	20.48	20.20	131	128,197	0.10%	大買/鉅額交易
2021/06/10	115	20.43	192.4	20.34	20.70	-77.4	127,350	-0.06%	大買/大賣/
2021/06/09	152.2	20.90	24	20.41	20.35	128.2	125,152	0.10%	大買/鉅額交易
2021/06/08	165	21.22	114	21.41	21.45	51	123,106	0.04%	大買/大賣/
2021/06/07	82	20.74	222.8	20.93	20.35	-140.8	119,378	-0.12%	大賣/鉅額交易
2021/06/04	587	21.82	274	21.66	21.50	313	114,946	0.27%	大買/大賣/鉅額交易
2021/06/03	21	20.00	39.1	20.05	20.05	-18.1	105,016	-0.02%
2021/06/02	41	18.12	60	18.15	18.25	-19	104,032	-0.02%
2021/06/01	148	17.44	259.3	17.60	18.00	-111.3	102,455	-0.11%	大買/大賣/鉅額交易
2021/05/31	12.1	17.29	14	17.21	17.00	-1.9	101,943	0.00%
2021/05/28	171.9	17.87	218	17.50	17.40	-46.2	102,212	-0.05%	大買/大賣/
2021/05/27	49	16.55	83.1	16.91	17.15	-34.1	101,426	-0.03%
2021/05/26	2	15.40	12	15.45	15.60	-10	103,132	-0.01%
2021/05/25	0.3	15.15	17	15.18	15.20	-16.8	106,981	-0.02%
2021/05/24	10	15.40	11	15.11	15.25	-1	108,044	0.00%
2021/05/21	60	15.21	10	14.95	15.20	50	110,583	0.05%
2021/05/20	6	14.97	84	14.81	14.85	-78	111,913	-0.07%
2021/05/19	88	15.22	27	14.91	15.30	61	111,530	0.05%
2021/05/18	13	14.45	26	14.35	14.45	-13	110,577	-0.01%
2021/05/17	9	13.66	79	13.70	13.15	-70	109,777	-0.06%
2021/05/14	15	14.95	81	14.86	14.60	-66	108,975	-0.06%
2021/05/13	84	14.61	78	14.49	14.70	6	107,947	0.01%
2021/05/12	118.3	15.67	94	15.62	15.25	24.3	105,731	0.02%	大買/
2021/05/11	71	17.23	94	17.45	16.90	-23	104,281	-0.02%
2021/05/10	64	17.06	30	17.34	17.50	34	102,378	0.03%
2021/05/07	39	15.92	55	16.33	16.65	-16	101,205	-0.02%
2021/05/06	76	16.70	90	16.48	16.45	-14	100,146	-0.01%
2021/05/05	31	16.84	22	16.89	16.80	9	99,234	0.01%
2021/05/04	67	17.39	157	17.03	17.15	-90	97,487	-0.09%	大賣/
2021/05/03	193	18.43	205	18.39	17.95	-12	94,528	-0.01%	大買/大賣/
2021/04/29	56.1	19.05	44	19.08	18.90	12.1	93,081	0.01%
2021/04/28	231	19.88	166	19.67	19.45	65	91,449	0.07%	大買/大賣/
2021/04/27	125	19.43	70	19.41	19.30	55	87,792	0.06%	大買/
2021/04/26	56.1	18.82	122	18.85	18.90	-65.9	85,824	-0.08%	大賣/
2021/04/23	300	19.39	169.3	19.39	18.70	130.7	84,547	0.15%	大買/大賣/鉅額交易
2021/04/22	308	19.98	395.3	19.62	19.30	-87.3	81,802	-0.11%	大買/大賣/
2021/04/21	329.1	18.64	142	18.62	19.05	187.1	74,928	0.25%	大買/大賣/鉅額交易
2021/04/20	37	17.81	82	17.79	17.80	-45	71,346	-0.06%
2021/04/19	76.3	17.94	30.5	17.91	18.05	45.8	70,459	0.07%
2021/04/16	25	17.08	37	17.11	17.15	-12	67,941	-0.02%
2021/04/15	37	17.16	7	17.07	17.05	30	66,944	0.04%
2021/04/14	87	17.61	72.5	17.69	17.00	14.5	66,245	0.02%
2021/04/13	282.5	16.75	211.2	16.65	17.45	71.3	62,734	0.11%	大買/大賣/
2021/04/12	26	16.10	33	15.98	16.20	-7	57,680	-0.01%
2021/04/09	106	15.98	29	15.92	15.80	77	57,093	0.13%	大買/
2021/04/08	162	15.90	14	15.90	15.95	148	56,070	0.26%	大買/鉅額交易
2021/04/07	12	15.61	10	15.70	15.65	2	55,658	0.00%
2021/04/06	21	15.60	34	15.72	15.60	-13	56,202	-0.02%
2021/04/01	52	15.75	11	15.75	15.75	41	56,549	0.07%
2021/03/31	0	0.00	3	15.70	15.70	-3	56,273	-0.01%
2021/03/30	13	15.73	5	15.88	15.50	8	56,115	0.01%
2021/03/29	8	15.95	20	15.97	15.90	-12	56,481	-0.02%
2021/03/26	5	15.60	3	15.57	15.80	2	57,154	0.00%
2021/03/25	4	15.05	20	15.20	15.35	-16	58,113	-0.03%
2021/03/24	38	15.41	3	15.25	15.30	35	58,920	0.06%
2021/03/23	49	15.86	42	15.75	15.60	7	58,569	0.01%
2021/03/22	31	16.28	41.2	16.22	16.20	-10.2	58,611	-0.02%
2021/03/19	2	15.70	14	15.70	16.00	-12	59,825	-0.02%
2021/03/18	2	15.83	15	15.70	15.70	-13	59,692	-0.02%
2021/03/17	4	15.91	26	15.76	15.80	-22	59,603	-0.04%
2021/03/16	4	15.95	71.3	15.92	15.80	-67.3	59,039	-0.11%
2021/03/15	10	15.45	33	15.41	15.45	-23	57,676	-0.04%
2021/03/12	12	15.41	86	15.47	15.45	-74	57,626	-0.13%
2021/03/11	30	15.30	6	15.22	15.30	24	57,376	0.04%
2021/03/10	19	15.08	2	15.13	14.95	17	57,385	0.03%
2021/03/09	13	15.30	17	15.26	15.35	-4	57,915	-0.01%
2021/03/08	17	14.62	23	14.58	14.65	-6	57,848	-0.01%
2021/03/05	25	14.80	0	0.00	14.80	25	57,840	0.04%
2021/03/04	23	15.18	3	15.30	15.10	20	61,618	0.03%
2021/03/03	107	15.02	109	14.86	15.20	-2	61,623	0.00%	大買/大賣/
2021/03/02	76	15.81	57	15.71	15.15	19	61,033	0.03%
2021/02/26	126	15.95	101	16.03	15.80	25	60,306	0.04%	大買/大賣/
2021/02/25	84	15.58	253	15.07	15.85	-169	55,988	-0.30%	大賣/鉅額交易
2021/02/24	85	14.85	106	14.68	14.55	-21	52,065	-0.04%	大賣/
2021/02/23	233	14.90	41	15.07	14.80	192	50,809	0.38%	大買/鉅額交易
2021/02/22	211	13.97	5	13.99	14.35	206	48,231	0.43%	大買/鉅額交易
2021/02/19	2	13.40	16	13.40	13.40	-14	47,586	-0.03%
2021/02/18	0	0.00	3	13.27	13.30	-3	47,991	-0.01%
2021/02/17	2	13.20	8	13.04	13.15	-6	47,859	-0.01%
2021/02/05	30	12.80	37	13.05	12.95	-7	47,450	-0.01%
2021/02/04	5	12.70	0	0.00	12.75	5	47,339	0.01%
2021/02/01	1	12.45	10	12.71	12.80	-9	50,233	-0.02%
2021/01/29	1	12.75	30	12.95	12.55	-29	49,937	-0.06%
2021/01/28	15	12.89	12	12.87	12.90	3	49,578	0.01%
2021/01/26	1	12.20	0	0.00	12.15	1	48,187	0.00%
2021/01/25	0	0.00	0.1	12.10	12.10	-0.1	48,089	0.00%
2021/01/22	0	0.00	9.3	12.04	12.20	-9.3	48,029	-0.02%
2021/01/21	0	0.00	9	12.00	12.05	-9	48,001	-0.02%
2021/01/20	7	11.99	23	12.03	12.10	-16	48,045	-0.03%
2021/01/19	10	12.35	10	12.30	12.40	0	47,726	0.00%
2021/01/18	12	12.29	4	11.91	12.50	8	47,855	0.02%
2021/01/15	10	12.16	14	12.23	12.20	-4	47,671	-0.01%
2021/01/14	31	12.70	17	12.65	12.60	14	47,222	0.03%
2021/01/13	2	12.55	0	0.00	12.60	2	47,039	0.00%
2021/01/12	1	12.55	2	12.60	12.55	-1	46,947	0.00%
2021/01/11	30	12.85	0	0.00	12.75	30	46,637	0.06%
2021/01/08	5	12.78	1	12.90	12.90	4	46,466	0.01%
2021/01/07	6.4	12.73	15	12.80	12.70	-8.6	46,276	-0.02%
2021/01/06	6	13.10	1	12.95	12.95	5	46,001	0.01%
2021/01/05	16	12.94	28	12.90	12.95	-12	45,806	-0.03%
2021/01/04	5	13.03	28	13.04	13.05	-23	45,562	-0.05%
2020/12/31	4	13.20	21	13.14	13.15	-17	44,825	-0.04%
2020/12/30	13	13.52	1	13.40	13.40	12	44,502	0.03%
2020/12/29	57	13.46	19	13.44	13.65	38	44,069	0.09%
2020/12/28	15	13.35	8	13.24	13.25	7	43,333	0.02%
2020/12/25	8.9	13.13	82	13.10	13.10	-73.1	42,666	-0.17%
2020/12/24	11	13.24	30	13.15	13.15	-19	42,330	-0.04%
2020/12/23	56	12.86	37	12.74	13.05	19	41,916	0.05%
2020/12/22	28	13.58	403	13.62	13.15	-375	40,480	-0.93%	大賣/鉅額交易
2020/12/21	568	14.00	252	14.08	14.10	316	38,980	0.81%	大買/大賣/鉅額交易
2020/12/18	29	13.93	42	13.90	13.90	-13	37,616	-0.03%
2020/12/17	4	13.88	100	13.85	13.85	-96	36,486	-0.26%
2020/12/16	24	13.84	8	13.88	13.85	16	36,077	0.04%
2020/12/15	67	13.95	40.3	14.10	13.70	26.7	35,193	0.08%
2020/12/14	0	0.00	2	13.35	13.40	-2	31,911	-0.01%
2020/12/11	0	0.00	11	13.34	13.15	-11	31,245	-0.04%
2020/12/10	2	13.40	2	13.45	13.45	0	30,798	0.00%
2020/12/09	14	13.41	1	13.45	13.40	13	30,630	0.04%
2020/12/08	12	13.48	20	13.33	13.30	-8	30,470	-0.03%
2020/12/07	7	13.29	30	13.35	13.25	-23	30,268	-0.08%
2020/12/04	15	13.35	1.1	13.35	13.30	14	29,885	0.05%
2020/12/03	15	13.47	17	13.54	13.50	-2	29,943	-0.01%
2020/12/02	3	13.38	35	13.41	13.30	-32	29,508	-0.11%
2020/12/01	0	0.00	7	12.96	12.95	-7	28,418	-0.02%
2020/11/30	142	12.92	1	12.90	12.65	141	28,079	0.50%	大買/鉅額交易
2020/11/27	34	13.01	6	13.00	12.90	28	23,704	0.12%
2020/11/26	20	13.30	1	13.45	13.25	19	22,868	0.08%
2020/11/25	7	13.33	43	13.25	13.25	-36	22,762	-0.16%
2020/11/24	100	12.85	22	12.77	12.70	78	21,069	0.37%
2020/11/23	21	12.62	5	12.60	12.60	16	20,561	0.08%
2020/11/20	5	12.55	112	12.51	12.60	-107	20,404	-0.52%	大賣/鉅額交易
2020/11/19	5	12.60	13	12.60	12.60	-8	20,610	-0.04%
2020/11/18	0	0.00	49	12.28	12.40	-49	20,009	-0.24%
2020/11/17	35	12.06	38	12.07	12.10	-3	18,892	-0.02%
2020/11/16	14	11.84	10	11.75	11.75	4	18,370	0.02%
2020/11/13	31	11.75	3	11.85	11.85	28	18,236	0.15%
2020/11/12	11	11.85	12	11.91	11.90	-1	18,149	-0.01%
2020/11/11	21	11.76	30.1	11.73	12.10	-9.1	17,963	-0.05%
2020/11/10	0	0.00	10	12.15	12.15	-10	15,759	-0.06%
2020/11/04	0	0.00	10	11.15	11.10	-10	15,357	-0.07%
2020/11/03	1	10.90	0	0.00	10.95	1	15,537	0.01%
2020/11/02	0	0.00	2	10.75	10.80	-2	15,653	-0.01%
2020/10/26	2	11.15	2	11.15	11.15	0	15,637	0.00%
2020/10/23	1.8	10.79	0	0.00	10.90	1.8	15,428	0.01%
2020/10/22	12	10.70	0	0.00	10.60	12	15,459	0.08%
2020/10/21	1	10.65	0	0.00	10.65	1	15,566	0.01%
2020/10/15	2	10.65	0	0.00	10.65	2	15,513	0.01%
2020/10/14	0.1	10.75	9	10.70	10.70	-8.9	15,513	-0.06%
2020/10/12	5	10.70	0	0.00	10.75	5	15,549	0.03%
2020/10/08	10.1	10.75	0	0.00	10.75	10.1	15,586	0.06%
2020/09/29	0	0.00	2	10.85	10.75	-2	16,143	-0.01%
2020/09/28	0.1	10.95	0	0.00	10.95	0.1	16,559	0.00%
2020/09/25	5	10.70	0	0.00	10.75	5	16,601	0.03%
2020/09/24	12	10.69	0	0.00	10.65	12	16,575	0.07%
2020/09/23	3	10.88	15	10.85	10.90	-12	16,374	-0.07%
2020/09/21	5	11.15	0	0.00	11.20	5	16,260	0.03%
2020/09/16	2	11.30	0	0.00	11.30	2	16,435	0.01%
2020/09/15	2	11.40	0	0.00	11.40	2	16,484	0.01%
2020/09/10	1	11.55	1	11.60	11.55	0	16,514	0.00%
2020/09/08	10	11.85	7	11.90	11.85	3	16,573	0.02%
2020/09/07	1	11.60	55	11.62	11.65	-54	16,268	-0.33%
2020/09/04	40	11.45	12	11.50	11.50	28	16,082	0.17%
2020/09/03	0	0.00	21	11.42	11.40	-21	16,125	-0.13%
2020/09/02	0	0.00	11	11.54	11.45	-11	16,105	-0.07%
2020/09/01	0	0.00	12	11.55	11.50	-12	16,581	-0.07%
2020/08/31	20	11.58	4	11.58	11.50	16	17,715	0.09%
2020/08/28	0	0.00	5	11.43	11.45	-5	17,340	-0.03%
2020/08/20	2	10.95	0	0.00	10.85	2	18,014	0.01%
2020/08/19	2	11.25	0	0.00	11.10	2	17,946	0.01%
2020/08/18	1	11.30	1	11.30	11.30	0	17,915	0.00%
2020/08/17	16	11.47	5	11.45	11.45	11	17,922	0.06%
2020/08/14	4	11.20	0	0.00	11.20	4	17,749	0.02%
2020/08/10	31	11.15	1	11.05	11.10	30	18,415	0.16%
2020/08/07	1	10.90	18	11.00	10.70	-17	18,207	-0.09%
2020/08/06	10	10.55	0	0.00	10.60	10	17,949	0.06%
2020/07/29	0	0.00	10	10.70	10.60	-10	18,803	-0.05%
2020/07/27	20	10.73	0	0.00	10.70	20	19,766	0.10%
2020/07/17	2	11.20	0	0.00	11.20	2	22,090	0.01%
2020/07/16	2	11.25	0	0.00	11.25	2	22,314	0.01%
2020/07/14	1	11.15	0	0.00	11.10	1	22,691	0.00%
2020/07/13	0	0.00	2	11.25	11.20	-2	22,870	-0.01%
2020/07/10	2	11.30	0	0.00	11.20	2	23,234	0.01%
2020/07/09	12	11.36	0	0.00	11.25	12	23,327	0.05%
2020/07/08	52	11.69	0	0.00	11.55	52	23,283	0.22%
2020/07/07	0	0.00	8	11.36	11.70	-8	23,275	-0.03%
2020/07/06	10	11.25	5	11.25	11.30	5	23,849	0.02%
2020/07/02	60	11.25	0	0.00	11.25	60	24,335	0.25%
2020/06/23	2	11.20	5	11.20	11.25	-3	25,309	-0.01%
2020/06/22	5	11.25	0	0.00	11.25	5	25,571	0.02%
2020/06/19	5	11.30	0	0.00	11.30	5	26,292	0.02%
2020/06/18	0.7	11.35	0	0.00	11.35	0.7	26,768	0.00%
2020/06/17	0	11.50	0	0.00	11.50	0	27,015	0.00%
2020/06/16	0	0.00	200	11.50	11.55	-200	27,465	-0.73%	大賣/鉅額交易
2020/06/15	20	11.30	0	0.00	11.25	20	27,906	0.07%
2020/06/12	7	11.40	1	11.50	11.50	6	28,417	0.02%
2020/06/11	8	11.94	10	11.90	11.80	-2	28,616	-0.01%
2020/06/10	2	12.10	2	12.20	12.20	0	28,418	0.00%
2020/06/09	1	12.20	1	12.35	12.20	0	28,646	0.00%
2020/06/08	112	12.25	13	12.19	12.30	99	28,746	0.34%	大買/
2020/06/05	28	12.18	13	11.98	12.10	15	28,330	0.05%
2020/06/04	30	11.45	200	11.40	11.40	-170	27,321	-0.62%	大賣/鉅額交易
2020/06/03	9	11.24	0.3	11.25	11.25	8.7	27,186	0.03%
2020/06/02	11	11.09	0	0.00	11.15	11	27,131	0.04%
2020/06/01	10	11.13	0	0.00	11.10	10	27,092	0.04%
2020/05/29	4	11.11	0	0.00	11.00	4	27,095	0.01%
2020/05/28	10	11.25	0	0.00	11.25	10	26,715	0.04%
2020/05/27	13	11.42	0	0.00	11.40	13	26,748	0.05%
2020/05/22	1	11.15	300	11.00	11.00	-299	26,397	-1.13%	大賣/鉅額交易
2020/05/21	5	11.25	2	11.15	11.25	3	26,403	0.01%
2020/05/20	0	0.00	1	11.20	11.05	-1	26,256	0.00%
2020/05/19	0	0.00	3	11.17	11.10	-3	25,860	-0.01%
2020/05/18	35	10.75	0	0.00	10.85	35	25,569	0.14%
2020/05/15	5	10.85	0	0.00	10.80	5	25,474	0.02%
2020/05/14	20	11.00	0	0.00	11.00	20	25,376	0.08%
2020/05/13	5	11.15	1	11.15	11.20	4	25,343	0.02%
2020/05/11	12	11.13	3	11.30	11.30	9	25,419	0.04%
2020/05/08	5	10.95	0.8	10.95	10.95	4.2	25,115	0.02%
2020/05/07	1	10.95	11	10.90	10.90	-10	25,018	-0.04%
2020/05/05	10	11.00	10	11.00	11.05	0	24,974	0.00%
2020/05/04	213	11.03	20	11.08	11.15	193	24,832	0.78%	大買/鉅額交易
2020/04/30	22	11.55	6.1	11.63	11.50	15.9	24,594	0.06%
2020/04/29	22	10.87	13	11.40	11.30	9	24,074	0.04%
2020/04/28	0	0.00	103	10.60	10.55	-103	22,937	-0.45%	大賣/鉅額交易
2020/04/27	11	10.09	30	10.05	10.15	-19	22,923	-0.08%
2020/04/24	1	9.93	0	0.00	9.90	1	22,700	0.00%
2020/04/23	24.3	10.00	100	10.00	10.00	-75.7	22,560	-0.34%
2020/04/22	10	10.05	0	0.00	10.00	10	22,471	0.04%
2020/04/21	0	0.00	25	10.30	10.00	-25	22,493	-0.11%
2020/04/20	0	0.00	25	10.20	10.20	-25	22,493	-0.11%
2020/04/17	1	10.50	5	10.50	10.30	-4	22,437	-0.02%
2020/04/16	9	10.42	1	10.40	10.40	8	22,086	0.04%
2020/04/15	105	10.55	40	10.60	10.65	65	21,916	0.30%	大買/
2020/04/14	100	10.25	0	0.00	10.25	100	21,494	0.47%
2020/04/10	0	0.00	1	10.20	10.25	-1	21,104	0.00%
2020/04/09	82	10.16	5	10.20	10.35	77	20,725	0.37%
2020/04/08	6	9.51	0	0.00	9.52	6	19,722	0.03%
2020/03/31	1	8.97	0	0.00	8.89	1	18,567	0.01%
2020/03/30	0	0.00	1	9.07	9.00	-1	18,261	-0.01%
2020/03/27	2	9.36	0	0.00	9.10	2	17,921	0.01%
2020/03/26	41	9.06	3	9.34	9.11	38	17,529	0.22%
2020/03/25	1	8.92	0	0.00	9.26	1	17,413	0.01%
2020/03/24	120	8.48	0	0.00	8.63	120	16,655	0.72%	大買/鉅額交易
2020/03/23	6	8.15	0	0.00	8.10	6	16,114	0.04%
2020/03/19	105	7.99	1	7.70	7.70	104	15,104	0.69%	大買/鉅額交易
2020/03/18	5	8.88	13	8.87	8.55	-8	14,442	-0.06%
2020/03/17	38	9.52	103.1	9.68	9.45	-65.1	13,649	-0.48%	大賣/
2020/03/13	30	10.45	20	10.58	10.75	10	12,898	0.08%
2020/03/12	25	11.30	50	11.30	11.30	-25	12,383	-0.20%
2020/03/11	3	12.00	10	11.85	11.70	-7	11,970	-0.06%
2020/03/10	0	0.00	1	11.70	11.70	-1	11,748	-0.01%
2020/03/09	30	11.57	0	0.00	11.50	30	11,531	0.26%
2020/03/06	3	11.82	0	0.00	11.75	3	11,267	0.03%
2020/03/05	0	0.00	4	12.00	12.05	-4	11,012	-0.04%
2020/03/04	55	11.65	11	11.70	11.85	44	10,835	0.41%
2020/03/03	0	0.00	1	11.70	11.60	-1	10,595	-0.01%
2020/03/02	1	11.70	0	0.00	11.60	1	10,441	0.01%
2020/02/27	12	11.86	2.3	11.87	12.05	9.7	10,389	0.09%
2020/02/25	0	0.00	3.2	12.10	12.10	-3.2	10,016	-0.03%
2020/02/24	3	12.10	1	12.10	12.10	2	9,943	0.02%
2020/02/21	2	12.40	0	0.00	12.35	2	9,792	0.02%
2020/02/19	0	0.00	22.1	12.60	12.65	-22.1	9,724	-0.23%
2020/02/14	105	12.45	0	0.00	12.50	105	9,517	1.10%	大買/鉅額交易
2020/02/13	22	12.75	5	12.70	12.70	17	9,379	0.18%
2020/02/12	100	12.30	0	0.00	12.40	100	9,203	1.09%
2020/02/11	10	12.28	53.8	12.25	12.25	-43.8	9,093	-0.48%
2020/02/10	20	12.00	50	12.15	12.15	-30	9,034	-0.33%
2020/02/07	15	12.25	50.2	12.30	12.25	-35.2	8,901	-0.40%
2020/02/06	5	12.40	100	12.50	12.50	-95	8,858	-1.07%
2020/02/05	0	0.00	114	12.17	12.20	-114	8,620	-1.32%	大賣/鉅額交易
2020/02/04	22	12.11	10	12.10	12.10	12	8,492	0.14%
2020/02/03	6	11.71	10	11.90	11.85	-4	8,284	-0.05%
2020/01/31	22	12.16	5	12.25	12.20	17	7,924	0.21%
2020/01/30	42	12.38	8	12.25	12.25	34	7,677	0.44%
2020/01/16	2	13.50	0	0.00	13.60	2	6,987	0.03%
2020/01/15	101	13.50	0	0.00	13.50	101	7,037	1.44%	大買/鉅額交易
2020/01/14	126	13.51	8	13.61	13.60	118	6,817	1.73%	大買/鉅額交易
2020/01/10	11	13.88	0	0.00	13.85	11	6,564	0.17%
2020/01/08	10	13.65	0	0.00	13.60	10	6,573	0.15%
2020/01/06	0	0.00	1	13.70	13.70	-1	6,672	-0.01%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2020/01/02	1	13.75	0.6	13.75	13.75	0.4	6,750	0.01%
2019/12/27	400	13.80	0	0.00	13.80	400	6,743	5.93%	大買/鉅額交易
2019/12/23	1	13.75	0	0.00	13.85	1	6,832	0.01%
2019/12/20	1	13.80	0	0.00	13.70	1	6,798	0.01%
2019/12/11	7	13.78	2	13.80	13.75	5	6,393	0.08%
2019/12/10	5	13.87	0	0.00	13.85	5	6,258	0.08%
2019/12/09	5	13.90	0	0.00	13.95	5	6,324	0.08%
2019/12/06	3	13.85	0	0.00	13.95	3	6,357	0.05%
2019/12/04	3	13.90	0	0.00	13.85	3	6,595	0.05%
2019/11/27	10	14.00	0	0.00	14.05	10	7,926	0.13%
2019/11/25	3	13.90	0	0.00	13.90	3	7,841	0.04%
2019/11/22	52	13.95	0	0.00	13.85	52	7,986	0.65%
2019/11/20	9	14.04	0	0.00	14.10	9	8,043	0.11%
2019/11/19	12	14.17	0.6	14.15	14.15	11.4	8,003	0.14%
2019/11/18	2	14.25	0	0.00	14.30	2	7,968	0.03%
2019/11/15	0	0.00	5.1	14.30	14.35	-5.1	7,951	-0.06%
2019/11/08	0	0.00	20	14.30	14.35	-20	8,347	-0.24%
2019/11/07	0	0.00	0.1	14.25	14.30	-0.1	8,536	0.00%
2019/11/05	0	0.00	5	14.25	14.30	-5	8,921	-0.06%
2019/11/04	2	14.20	0	0.00	14.25	2	9,059	0.02%
2019/10/29	0	0.00	5	14.20	14.30	-5	9,673	-0.05%
2019/10/28	20	14.20	0	0.00	14.25	20	9,682	0.21%
2019/10/25	30	14.25	2	14.30	14.30	28	9,725	0.29%
2019/10/24	0	0.00	1	14.25	14.35	-1	9,850	-0.01%
2019/10/22	0	0.00	10	14.30	14.30	-10	9,932	-0.10%
2019/10/21	0	0.00	6.5	14.32	14.30	-6.5	10,032	-0.06%
2019/10/18	0	0.00	1.5	14.12	14.20	-1.5	10,078	-0.01%
2019/10/17	0	0.00	31	14.15	14.15	-31	10,072	-0.31%
2019/10/16	0	0.00	14	14.09	14.10	-14	10,112	-0.14%
2019/10/14	0	0.00	5	13.90	13.90	-5	10,040	-0.05%
2019/10/09	0	0.00	1	13.80	13.75	-1	10,033	-0.01%
2019/10/08	7.5	13.85	0	0.00	13.90	7.5	10,027	0.07%
2019/10/07	0	0.00	15	13.75	13.85	-15	10,174	-0.15%
2019/10/03	2	13.75	0	0.00	13.75	2	10,475	0.02%
2019/10/02	1	13.80	0	0.00	13.80	1	10,693	0.01%
2019/10/01	50	13.70	0	0.00	13.75	50	10,757	0.46%
2019/09/26	0	0.00	4	13.80	13.75	-4	11,165	-0.04%
2019/09/19	1	13.75	0	0.00	13.75	1	12,262	0.01%
2019/09/16	0	0.00	3	13.80	13.85	-3	14,139	-0.02%
2019/09/12	1	13.85	0	0.00	13.80	1	14,334	0.01%
2019/09/11	80	13.80	0	0.00	13.80	80	14,361	0.56%
2019/09/10	30	13.65	0	0.00	13.65	30	14,328	0.21%
2019/09/09	30	13.68	0	0.00	13.60	30	14,343	0.21%
2019/09/06	10	13.75	10	13.78	13.75	0	14,317	0.00%
2019/09/05	15	13.73	0	0.00	13.75	15	14,204	0.11%
2019/09/04	5	14.20	0	0.00	14.25	5	13,617	0.04%
2019/09/03	0	0.00	1	14.20	14.10	-1	13,267	-0.01%
2019/09/02	0	0.00	20	14.15	14.15	-20	13,201	-0.15%
2019/08/30	0	0.00	33	14.10	14.15	-33	13,283	-0.25%
2019/08/29	34	14.05	0	0.00	14.05	34	13,188	0.26%
2019/08/28	2	13.95	0	0.00	14.00	2	13,222	0.02%
2019/08/26	0	0.00	2	13.95	13.85	-2	13,141	-0.02%
2019/08/21	1	14.05	0	0.00	14.05	1	13,189	0.01%
2019/08/16	2	13.95	0	0.00	14.20	2	13,133	0.02%
2019/08/13	30	13.95	0	0.00	13.85	30	13,037	0.23%
2019/08/12	5	13.80	0	0.00	14.15	5	12,929	0.04%
2019/08/06	50	13.85	0	0.00	13.85	50	12,548	0.40%
2019/08/02	10	14.10	0	0.00	14.10	10	12,297	0.08%
2019/08/01	4	14.45	6	14.50	14.40	-2	12,213	-0.02%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/26	20	14.55	0	0.00	14.55	20	12,082	0.17%
2019/07/25	10	14.65	0	0.00	14.60	10	12,022	0.08%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/23	10	14.70	0.3	14.70	14.70	9.7	11,890	0.08%
2019/07/16	0	0.00	5	14.85	14.85	-5	11,534	-0.04%
2019/07/15	0	0.00	10	15.00	14.90	-10	11,415	-0.09%
2019/07/08	2	14.90	30	15.00	14.90	-28	12,107	-0.23%
2019/07/05	20	14.90	0.5	14.85	14.85	19.5	11,915	0.16%
2019/07/04	3	14.85	0	0.00	14.90	3	11,930	0.03%
2019/07/02	12	14.95	10	14.95	14.95	2	11,710	0.02%
2019/07/01	3	14.90	0	0.00	14.90	3	11,784	0.03%
2019/06/28	14	14.99	0	0.00	14.95	14	11,592	0.12%
2019/06/27	2	15.00	2.1	15.00	15.00	-0.1	11,401	0.00%
2019/06/25	15	15.00	10	15.00	15.05	5	11,209	0.04%
2019/06/24	20	14.86	9	14.90	14.85	11	10,705	0.10%
2019/06/21	84	15.16	50	15.20	15.00	34	10,147	0.34%
2019/06/19	1	15.25	0	0.00	15.35	1	9,322	0.01%
2019/06/18	5	15.10	0	0.00	15.20	5	9,324	0.05%
2019/06/12	1	15.40	10	15.35	15.35	-9	9,360	-0.10%
2019/06/11	0.1	15.20	0	0.00	15.30	0.1	9,394	0.00%
2019/06/06	0	0.00	5	15.40	15.45	-5	9,533	-0.05%
2019/06/05	0	0.00	5	15.25	15.30	-5	9,421	-0.05%
2019/06/03	0	0.00	65	15.20	15.15	-65	9,263	-0.70%
2019/05/20	0	0.00	0.3	14.95	15.00	-0.3	10,011	0.00%
2019/05/15	0	0.00	4	15.05	15.00	-4	10,211	-0.04%
2019/05/14	0	0.00	1.1	14.85	14.90	-1.1	10,260	-0.01%
2019/05/13	3	14.82	0	0.00	14.80	3	10,324	0.03%
2019/05/10	4	14.80	10	14.90	14.80	-6	10,583	-0.06%
2019/05/09	2	14.85	0	0.00	14.90	2	10,735	0.02%
2019/05/07	5	15.09	4	15.05	15.15	1	11,697	0.01%
2019/05/06	3	15.15	0	0.00	15.10	3	11,765	0.03%
2019/04/30	0.7	15.15	0	0.00	15.15	0.7	12,102	0.01%
2019/04/25	12	15.18	0	0.00	15.20	12	12,439	0.10%
2019/04/24	10	15.20	0	0.00	15.15	10	12,512	0.08%
2019/04/23	10	15.20	0	0.00	15.20	10	12,591	0.08%
2019/04/22	1	15.30	9	15.30	15.25	-8	12,698	-0.06%
2019/04/19	5	15.45	0	0.00	15.40	5	12,795	0.04%
2019/04/18	56	15.30	4	15.40	15.35	52	12,863	0.40%
2019/04/17	13	15.70	0	0.00	15.70	13	12,721	0.10%
2019/04/16	2	15.80	0	0.00	15.70	2	12,625	0.02%
2019/04/15	4	15.85	23	15.76	15.85	-19	12,472	-0.15%
2019/04/12	0	0.00	10	15.45	15.65	-10	12,112	-0.08%
2019/04/10	1	15.30	0	0.00	15.35	1	11,872	0.01%
2019/04/09	0.5	15.30	0	0.00	15.40	0.5	11,825	0.00%
2019/04/08	5	15.43	100	15.45	15.45	-95	11,830	-0.80%
2019/04/02	0.5	15.00	0	0.00	15.05	0.5	11,540	0.00%
2019/04/01	20.5	15.07	5	15.15	15.05	15.5	11,637	0.13%
2019/03/28	5	14.90	1	15.00	15.00	4	11,903	0.03%
2019/03/27	0	0.00	1.1	14.99	14.95	-1.1	11,835	-0.01%
2019/03/22	100	15.18	10	15.20	15.20	90	12,583	0.72%
2019/03/19	0	0.00	1	15.30	15.30	-1	12,529	-0.01%
2019/03/15	0	0.00	4	15.25	15.25	-4	12,658	-0.03%
2019/03/12	0	0.00	80	15.31	15.45	-80	12,768	-0.63%
2019/03/11	0	0.00	0.1	15.20	15.20	-0.1	12,868	0.00%
2019/03/07	2	15.30	0	0.00	15.35	2	13,467	0.01%
2019/03/06	10.6	15.44	0	0.00	15.35	10.6	14,066	0.08%
2019/03/05	10	15.40	0	0.00	15.50	10	15,437	0.06%
2019/03/04	5	15.55	11.1	15.54	15.55	-6.1	15,709	-0.04%
2019/02/27	0	0.00	10	15.40	15.45	-10	15,633	-0.06%
2019/02/26	3.9	15.09	6	15.10	15.10	-2.1	14,980	-0.01%
2019/02/25	10	15.05	4	15.05	15.10	6	14,795	0.04%
2019/02/21	1.4	15.02	1	15.00	15.00	0.4	14,753	0.00%
2019/02/20	1	14.90	2	14.95	15.00	-1	14,744	-0.01%
2019/02/19	1.8	14.92	0	0.00	14.95	1.8	14,643	0.01%
2019/02/18	0.8	14.90	0	0.00	14.90	0.8	14,666	0.01%
2019/02/14	71	14.90	0	0.00	14.80	71	14,734	0.48%
2019/02/12	1	14.95	5	14.90	14.95	-4	14,448	-0.03%
2019/02/11	8.4	15.13	41	15.20	15.00	-32.6	14,406	-0.23%
2019/01/30	0.8	14.90	1	14.95	14.90	-0.2	14,115	0.00%
2019/01/29	2	15.00	15	14.87	15.00	-13	13,868	-0.09%
2019/01/28	2.8	14.73	1	14.85	14.80	1.8	12,726	0.01%
2019/01/25	1	14.80	0	0.00	14.75	1	12,743	0.01%
2019/01/24	0	0.00	4	14.80	14.80	-4	12,589	-0.03%
2019/01/22	0	0.00	0.6	14.90	14.85	-0.6	12,380	-0.01%
2019/01/21	52	15.00	0	0.00	15.10	52	12,160	0.43%
2019/01/18	0.4	15.15	0	0.00	15.25	0.4	11,908	0.00%
2019/01/17	1	15.05	1	15.10	15.10	0	11,834	0.00%
2019/01/09	0	0.00	1	15.70	15.70	-1	11,224	-0.01%
2019/01/04	0	0.00	0.1	15.50	15.50	-0.1	11,139	0.00%
2018/12/28	0	0.00	1	15.85	15.80	-1	11,148	-0.01%
2018/12/26	3	15.92	1	16.00	15.80	2	11,141	0.02%
2018/12/25	1	16.00	0	0.00	15.95	1	11,122	0.01%
2018/12/24	0	0.00	2	16.10	16.15	-2	11,157	-0.02%
2018/12/22	0	0.00	2	15.80	16.05	-2	10,965	-0.02%
2018/12/21	1	15.80	0	0.00	15.85	1	10,756	0.01%
2018/12/20	0	0.00	1	16.10	16.00	-1	10,561	-0.01%
2018/12/19	0	0.00	5	16.02	16.00	-5	10,409	-0.05%
2018/12/18	0	0.00	2	16.00	15.65	-2	9,977	-0.02%
2018/12/17	3	15.92	20	15.70	15.85	-17	9,825	-0.17%
2018/12/07	0	0.00	11	15.55	15.55	-11	9,084	-0.12%
2018/12/06	12	15.24	0	0.00	15.45	12	9,098	0.13%
2018/12/05	20.2	15.60	0	0.00	15.60	20.2	9,019	0.22%
2018/12/04	0	0.00	10	15.75	15.75	-10	9,136	-0.11%
2018/12/03	11	16.11	0	0.00	15.95	11	9,016	0.12%
2018/11/29	0	0.00	3	16.18	16.15	-3	8,586	-0.03%
2018/11/28	0	0.00	27	16.32	16.05	-27	7,939	-0.34%
2018/11/27	0	0.00	7	15.27	15.30	-7	6,495	-0.11%
2018/11/26	1	15.05	1	15.05	14.95	0	6,162	0.00%
2018/11/16	4	14.70	0	0.00	14.75	4	6,302	0.06%
2018/11/13	0	0.00	5	14.40	14.50	-5	6,450	-0.08%
2018/11/07	5	14.40	10	14.30	14.30	-5	6,374	-0.08%
2018/11/02	20	14.50	20	14.40	14.40	0	6,405	0.00%
2018/10/29	15	13.82	0	0.00	13.90	15	6,199	0.24%
2018/10/24	0	0.00	5	14.10	13.95	-5	6,182	-0.08%
2018/10/22	0	0.00	0.3	14.10	14.10	-0.3	6,081	-0.01%
2018/10/19	5	13.80	0	0.00	13.75	5	6,043	0.08%
2018/10/16	5	13.75	0	0.00	13.85	5	5,962	0.08%
2018/10/11	1	14.05	0	0.00	13.70	1	5,941	0.02%
2018/10/09	0	0.00	0.1	14.45	14.45	-0.1	5,730	0.00%
2018/10/08	0	0.00	2	14.45	14.45	-2	5,692	-0.04%
2018/10/05	10	14.45	1	14.30	14.45	9	5,705	0.16%
2018/10/02	2	14.50	4	14.60	14.50	-2	5,587	-0.04%
2018/09/26	0	0.00	4	14.80	14.75	-4	5,393	-0.07%
2018/09/18	0	0.00	1	14.75	14.70	-1	5,382	-0.02%
2018/09/11	9.5	14.53	0	0.00	14.60	9.5	5,357	0.18%
2018/09/10	10	15.20	0	0.00	15.10	10	5,272	0.19%
2018/09/07	1	15.40	0	0.00	15.25	1	5,078	0.02%
2018/09/03	3	15.53	0	0.00	15.45	3	4,727	0.06%
2018/08/29	0	0.00	2	15.60	15.65	-2	4,741	-0.04%
2018/08/28	1	15.40	1	15.60	15.60	0	4,693	0.00%
2018/08/27	0	0.00	2	15.40	15.40	-2	4,642	-0.04%
2018/08/24	0	0.00	10	15.35	15.30	-10	4,655	-0.21%
2018/08/23	1	15.55	5	15.65	15.65	-4	4,676	-0.09%
2018/08/22	0	0.00	1	15.50	15.50	-1	4,560	-0.02%
2018/08/17	0	0.00	5	15.05	15.00	-5	4,145	-0.12%
2018/08/14	1	15.10	0	0.00	15.10	1	4,106	0.02%
2018/08/03	0	0.00	3	15.05	15.10	-3	4,049	-0.07%
2018/07/25	2	14.90	0	0.00	14.80	2	4,267	0.05%
2018/07/24	0	0.00	30	15.00	15.00	-30	4,533	-0.66%
2018/07/19	0	0.00	75	15.05	15.00	-75	4,705	-1.59%
2018/07/18	0	0.00	15	14.95	14.90	-15	4,708	-0.32%
2018/07/17	1	14.95	10	14.90	14.90	-9	4,664	-0.19%
2018/07/03	10	14.65	0	0.00	14.70	10	5,373	0.19%
2018/06/28	30	14.63	0	0.00	14.60	30	5,389	0.56%
2018/06/27	10	14.80	0	0.00	14.65	10	5,311	0.19%
2018/06/21	0	0.00	10	15.20	15.25	-10	5,277	-0.19%
2018/06/15	0	0.00	5	15.10	15.10	-5	5,348	-0.09%
2018/06/14	55	15.05	0	0.00	15.05	55	5,327	1.03%
2018/06/07	1	15.20	57	15.20	15.30	-56	5,382	-1.04%
2018/06/05	0	0.00	4	15.05	15.05	-4	5,296	-0.08%
2018/05/16	50	15.00	0	0.00	15.00	50	5,598	0.89%
2018/05/14	5	14.95	0	0.00	14.95	5	6,086	0.08%
2018/05/11	1	15.10	0	0.00	15.10	1	6,124	0.02%
2018/05/07	7	15.30	0	0.00	15.30	7	6,158	0.11%
2018/05/02	1	15.65	7	15.70	15.60	-6	6,306	-0.10%
2018/04/30	0	0.00	10	15.88	15.95	-10	6,262	-0.16%
2018/04/19	5	15.50	0	0.00	15.40	5	6,428	0.08%
2018/04/17	1	15.15	10	15.30	15.15	-9	6,576	-0.14%
2018/04/12	0	0.00	5.9	15.20	15.30	-5.9	6,686	-0.09%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/03/31	2	15.05	5.6	15.04	15.05	-3.6	7,378	-0.05%
2018/03/27	5	15.00	0	0.00	15.00	5	7,565	0.07%
2018/03/21	10	15.15	0	0.00	14.95	10	7,761	0.13%
2018/03/15	0	0.00	0.2	14.95	15.00	-0.2	8,156	0.00%
2018/03/13	0	0.00	1	15.00	15.05	-1	8,191	-0.01%
2018/03/01	1	15.05	0	0.00	15.05	1	8,874	0.01%
2018/02/12	2	14.75	0	0.00	14.75	2	8,945	0.02%
2018/02/08	2	14.90	1	14.95	15.00	1	8,907	0.01%
2018/02/07	0	0.00	13	14.90	14.85	-13	8,928	-0.15%
2018/02/06	7	14.54	2	14.40	14.55	5	8,850	0.06%
2018/02/05	0	0.00	1	15.25	15.20	-1	8,755	-0.01%
2018/02/02	10	15.50	0	0.00	15.45	10	8,700	0.11%
2018/01/29	0	0.00	0.7	15.40	15.45	-0.7	9,027	-0.01%
2018/01/22	1	15.95	0	0.00	15.75	1	8,839	0.01%
2018/01/19	7	15.90	0	0.00	15.95	7	8,745	0.08%
2018/01/11	0	0.00	1	16.20	16.10	-1	8,685	-0.01%
2018/01/10	5	16.00	18	16.09	16.05	-13	8,649	-0.15%
2018/01/09	3	16.02	0	0.00	16.15	3	8,571	0.04%
2018/01/08	0.9	16.00	5	16.15	16.05	-4.1	8,448	-0.05%
2018/01/05	0	0.00	1.2	16.34	16.20	-1.2	8,362	-0.01%
2018/01/04	0	0.00	2	15.93	16.00	-2	8,191	-0.02%
2018/01/03	3	16.02	1	16.10	16.05	2	8,123	0.02%
2018/01/02	1	16.10	4	16.15	15.95	-3	7,988	-0.04%