威剛 (3260)-富邦-北港券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.4
漲跌
▲1.2
漲幅
+1.35%
成交量
1,770張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	89.40	90.40	-5	2,543	-0.20%
2024/11/20	2	89.20	0	0.00	89.20	2	2,547	0.08%
2024/11/19	1	89.00	0	0.00	89.60	1	2,565	0.04%
2024/11/18	1	88.00	0	0.00	88.80	1	2,615	0.04%
2024/11/14	2	88.85	0	0.00	88.90	2	2,681	0.07%
2024/11/13	0	0.00	1.1	90.12	89.90	-1.1	2,731	-0.04%
2024/11/12	0.1	89.80	3	89.20	89.20	-2.9	2,796	-0.10%
2024/11/11	4	91.40	2	91.50	90.40	2	2,836	0.07%
2024/11/08	0	0.00	2	90.25	90.00	-2	2,864	-0.07%
2024/11/06	5	88.80	0	0.00	88.80	5	2,949	0.17%
2024/11/01	7	84.06	0	0.00	86.10	7	3,128	0.22%
2024/10/29	1	85.90	0	0.00	84.50	1	3,210	0.03%
2024/10/28	11	86.36	0	0.00	86.10	11	3,212	0.34%
2024/10/24	0	0.00	2	88.30	87.90	-2	3,239	-0.06%
2024/10/17	0	0.00	1	88.50	88.50	-1	3,485	-0.03%
2024/10/16	2	87.10	0	0.00	87.70	2	3,532	0.06%
2024/10/14	3	87.50	0	0.00	87.30	3	3,682	0.08%
2024/09/27	0	0.00	1	92.00	90.60	-1	4,229	-0.02%
2024/09/26	2	92.90	1	94.80	91.40	1	4,237	0.02%
2024/09/20	0	0.00	2	88.95	89.00	-2	4,479	-0.04%
2024/09/19	2	88.50	0	0.00	88.70	2	4,525	0.04%
2024/09/18	3	89.40	0	0.00	88.60	3	4,571	0.07%
2024/09/10	3	87.97	29	87.45	86.10	-26	4,886	-0.53%
2024/09/09	3	87.93	0	0.00	88.40	3	4,944	0.06%
2024/09/06	0	0.00	4	88.80	89.00	-4	5,119	-0.08%
2024/09/04	9	88.11	0	0.00	88.60	9	5,318	0.17%
2024/09/03	5	92.30	0	0.00	92.10	5	5,392	0.09%
2024/09/02	4	93.50	3	93.27	93.20	1	5,480	0.02%
2024/08/30	5	94.50	3	94.80	94.60	2	5,502	0.04%
2024/08/29	3	94.07	0	0.00	94.50	3	5,801	0.05%
2024/08/27	0	0.00	0.1	96.10	96.00	-0.1	6,080	0.00%
2024/08/26	0	0.00	8	96.96	96.10	-8	6,178	-0.13%
2024/08/23	10	93.13	0	0.00	94.20	10	6,342	0.16%
2024/08/22	3	94.90	6	95.40	94.60	-3	6,397	-0.05%
2024/08/21	10	94.73	0	0.00	94.90	10	6,492	0.15%
2024/08/20	22	95.89	4	96.78	95.30	18	6,619	0.27%
2024/08/19	2	97.00	2	97.10	97.20	0	6,687	0.00%
2024/08/16	5	96.70	0	0.00	96.50	5	6,813	0.07%
2024/08/15	4	95.63	0	0.00	95.50	4	6,952	0.06%
2024/08/14	1.5	94.67	6	96.13	94.70	-4.5	6,964	-0.06%
2024/08/12	7	92.53	0	0.00	92.00	7	7,066	0.10%
2024/08/09	4	94.23	2	96.00	93.10	2	7,098	0.03%
2024/08/08	2	89.05	1	88.40	88.20	1	7,124	0.01%
2024/08/07	1	85.20	0	0.00	88.80	1	7,668	0.01%
2024/08/06	2	82.10	0	0.00	84.30	2	8,055	0.02%
2024/08/02	0	0.00	1	91.90	91.90	-1	8,951	-0.01%
2024/07/31	0	0.00	4	93.70	93.30	-4	10,100	-0.04%
2024/07/30	7	91.90	1	93.20	92.90	6	10,218	0.06%
2024/07/26	1	90.40	2	91.10	92.30	-1	10,245	-0.01%
2024/07/23	1	95.20	0	0.00	95.40	1	10,241	0.01%
2024/07/22	2	93.50	0	0.00	94.50	2	10,269	0.02%
2024/07/19	15	98.27	6	97.83	97.00	9	10,272	0.09%
2024/07/18	6	99.25	1	99.00	100.00	5	10,367	0.05%
2024/07/17	68	100.54	1	102.00	100.50	67	10,368	0.65%
2024/07/15	90	100.72	2	100.00	99.30	88	10,674	0.82%
2024/07/12	0	0.00	5	101.80	102.00	-5	10,671	-0.05%
2024/07/11	42	102.10	0	0.00	101.50	42	10,859	0.39%
2024/07/10	4	104.88	0	0.00	104.00	4	11,217	0.04%
2024/07/09	149	106.84	10	107.00	104.50	139	11,520	1.21%	大買/鉅額交易
2024/07/08	30	110.28	1	111.50	110.00	29	11,807	0.25%
2024/07/05	12	110.46	0	0.00	110.00	12	12,222	0.10%
2024/07/04	3	111.50	10	111.00	110.50	-7	13,146	-0.05%
2024/07/03	1	110.50	0	0.00	111.50	1	13,317	0.01%
2024/07/02	1	109.00	0	0.00	109.00	1	13,291	0.01%
2024/07/01	0	0.00	7	109.29	109.50	-7	13,273	-0.05%
2024/06/28	1	108.00	13	108.77	108.00	-12	13,321	-0.09%
2024/06/27	20	105.15	1	108.00	108.00	19	13,359	0.14%
2024/06/26	1	110.00	2	110.50	108.50	-1	13,236	-0.01%
2024/06/25	0	0.00	2	110.00	110.00	-2	13,272	-0.02%
2024/06/24	11	110.59	10	111.50	110.00	1	13,259	0.01%
2024/06/21	2	112.25	0	0.00	112.50	2	13,285	0.02%
2024/06/20	1	112.50	10	114.00	114.00	-9	13,302	-0.07%
2024/06/19	6	112.75	0	0.00	112.50	6	13,373	0.04%
2024/06/18	0	0.00	0.1	113.00	113.50	-0.1	13,604	0.00%
2024/06/17	2	111.00	1	111.50	111.00	1	13,570	0.01%
2024/06/14	1	114.00	0	0.00	113.50	1	13,509	0.01%
2024/06/13	1	113.50	3	113.00	113.50	-2	13,446	-0.01%
2024/06/11	1	107.00	0	0.00	107.50	1	13,213	0.01%
2024/06/07	13	108.73	10	109.50	109.50	3	13,154	0.02%
2024/06/06	5	112.00	6	110.50	110.00	-1	13,061	-0.01%
2024/06/05	3	111.17	3	111.83	112.00	0	13,021	0.00%
2024/06/04	4	113.00	5	113.30	110.50	-1	13,062	-0.01%
2024/06/03	4	115.63	6	113.92	117.00	-2	12,871	-0.02%
2024/05/31	13	113.73	7	114.07	114.00	6	12,663	0.05%
2024/05/30	0	0.00	51	114.50	113.50	-51	12,702	-0.40%
2024/05/29	51	115.00	4	115.25	115.50	47	12,629	0.37%
2024/05/28	1	112.50	0	0.00	111.50	1	12,398	0.01%
2024/05/27	4	113.25	1	113.50	113.50	3	12,396	0.02%
2024/05/24	11	111.18	0	0.00	113.00	11	12,464	0.09%
2024/05/23	8	111.13	18	110.89	110.00	-10	12,416	-0.08%
2024/05/22	12	112.13	1	113.00	113.00	11	12,483	0.09%
2024/05/21	8	110.69	13	111.77	112.00	-5	12,427	-0.04%
2024/05/20	16	109.50	0	0.00	108.00	16	12,395	0.13%
2024/05/17	4	110.13	7	108.79	108.00	-3	12,523	-0.02%
2024/05/16	0	0.00	4	109.63	110.00	-4	12,642	-0.03%
2024/05/15	0	0.00	5	108.50	108.50	-5	12,583	-0.04%
2024/05/14	2	108.25	17	108.38	107.50	-15	12,564	-0.12%
2024/05/13	50	109.38	19	108.58	107.50	31	12,424	0.25%
2024/05/10	30	117.98	47.1	116.65	118.00	-17.1	11,870	-0.14%
2024/05/09	18	115.92	28	115.86	113.50	-10	11,440	-0.09%
2024/05/08	18	116.22	18	115.92	120.00	0	10,904	0.00%
2024/05/07	126	115.91	122.4	115.77	114.50	3.7	10,440	0.03%	大買/大賣/
2024/05/06	15	110.23	6	110.00	109.00	9	9,661	0.09%
2024/05/03	0.1	101.00	3	104.17	104.00	-3	9,301	-0.03%
2024/05/02	0	0.00	3	101.00	101.00	-3	9,229	-0.03%
2024/04/26	0	99.60	1.1	99.82	99.10	-1.1	9,577	-0.01%
2024/04/25	0	99.20	5	99.02	98.70	-5	9,568	-0.05%
2024/04/24	13	96.94	10	99.50	99.50	3	9,605	0.03%
2024/04/23	9	94.62	3	94.00	94.50	6	9,533	0.06%
2024/04/22	3	95.87	2	96.45	93.10	1	9,519	0.01%
2024/04/19	3.2	98.86	7	98.14	96.20	-3.8	9,553	-0.04%
2024/04/18	3	100.83	2	101.00	102.50	1	9,358	0.01%
2024/04/17	5	103.50	2	104.00	103.50	3	9,265	0.03%
2024/04/16	17	107.09	3	109.50	104.00	14	9,086	0.15%
2024/04/15	2.1	113.38	1	115.50	115.50	1.1	8,768	0.01%
2024/04/12	0	0.00	6	115.67	113.00	-6	8,612	-0.07%
2024/04/11	21	108.81	114	110.60	108.50	-93	8,205	-1.13%	大賣/
2024/04/10	254	112.61	179.2	112.40	113.00	74.8	7,874	0.95%	大買/大賣/
2024/04/09	2	101.00	1	103.50	103.00	1	7,133	0.01%
2024/04/08	0	0.00	1	100.00	101.00	-1	7,015	-0.01%
2024/04/01	0	0.00	0.2	100.00	100.50	-0.2	7,633	0.00%
2024/03/29	0	0.00	1	100.00	98.70	-1	7,545	-0.01%
2024/03/28	1	100.47	2	99.90	98.80	-1	7,521	-0.01%
2024/03/22	7	100.16	7	99.44	98.70	0	7,688	0.00%
2024/03/21	1.1	98.92	8	99.94	100.50	-6.9	7,607	-0.09%
2024/03/20	0	97.30	0	0.00	96.00	0	7,517	0.00%
2024/03/15	0	95.80	1	96.10	95.60	-1	7,859	-0.01%
2024/03/14	0	95.30	0	0.00	94.90	0	7,976	0.00%
2024/03/11	0	97.10	0	0.00	97.20	0	8,539	0.00%
2024/03/07	24	97.58	0	0.00	96.20	24	8,690	0.28%
2024/03/06	0	0.00	1	97.10	97.10	-1	8,643	-0.01%
2024/03/05	2	97.50	3	97.37	97.40	-1	8,800	-0.01%
2024/03/04	0.1	99.90	0	0.00	99.50	0.1	8,784	0.00%
2024/03/01	0	99.50	1	99.20	99.20	-1	8,773	-0.01%
2024/02/27	6	100.13	10	99.24	98.50	-4	8,902	-0.04%
2024/02/26	2	98.60	0	0.00	98.00	2	8,918	0.02%
2024/02/23	2	101.75	1	103.50	100.00	1	8,893	0.01%
2024/02/22	1	101.50	0	0.00	101.00	1	8,812	0.01%
2024/02/21	0	0.00	7	100.43	100.00	-7	8,855	-0.08%
2024/02/20	19	99.20	8	98.79	99.80	11	8,902	0.12%
2024/02/16	1	96.70	11.1	96.30	97.30	-10.1	8,830	-0.11%
2024/02/15	6	97.30	2	97.40	97.40	4	8,904	0.04%
2024/02/05	1	95.20	0.4	95.18	95.10	0.6	9,083	0.01%
2024/02/02	0.5	96.10	1	95.90	96.00	-0.5	9,175	-0.01%
2024/02/01	1	95.70	0	0.00	96.00	1	9,408	0.01%
2024/01/30	1	95.60	0	0.00	95.70	1	9,829	0.01%
2024/01/26	3	95.60	0	0.00	94.50	3	10,159	0.03%
2024/01/24	9	98.96	0	0.00	96.60	9	10,545	0.09%
2024/01/23	1	95.70	6	95.67	96.20	-5	10,454	-0.05%
2024/01/22	1	94.60	0	0.00	95.30	1	10,605	0.01%
2024/01/19	0	93.50	0	0.00	94.00	0	10,764	0.00%
2024/01/18	4	93.50	0	0.00	93.00	4	10,885	0.04%
2024/01/17	2	94.20	0	0.00	93.70	2	11,043	0.02%
2024/01/16	1	96.80	0	0.00	96.80	1	11,389	0.01%
2024/01/15	0	0.00	3	96.47	98.00	-3	11,588	-0.03%
2024/01/12	2	94.70	3	95.30	94.40	-1	11,747	-0.01%
2024/01/11	7	95.63	1	95.90	95.60	6	12,242	0.05%
2024/01/10	1	95.90	0	0.00	96.20	1	12,853	0.01%
2024/01/09	4	96.23	3	97.00	95.30	1	13,309	0.01%
2024/01/08	17	96.14	16	97.60	98.20	1	13,343	0.01%
2024/01/04	3	97.70	0	0.00	96.70	3	13,662	0.02%
2024/01/02	0	0.00	1	100.00	100.50	-1	13,730	-0.01%
2023/12/29	11	107.05	3	104.50	103.00	8	13,802	0.06%
2023/12/28	4	104.75	0	0.00	105.50	4	13,716	0.03%
2023/12/27	0	0.00	6	103.83	104.50	-6	14,145	-0.04%
2023/12/25	4	100.75	4	100.38	100.00	0	14,196	0.00%
2023/12/22	5	102.00	0	0.00	101.00	5	14,205	0.04%
2023/12/19	1	100.50	2	100.50	100.00	-1	14,001	-0.01%
2023/12/18	1	102.00	1	103.00	102.50	0	14,002	0.00%
2023/12/14	0	0.00	4	103.25	103.00	-4	13,983	-0.03%
2023/12/12	0	0.00	1	106.00	104.00	-1	14,226	-0.01%
2023/12/11	3	104.67	2	104.50	104.50	1	14,214	0.01%
2023/12/08	0	0.00	4	103.75	104.00	-4	14,283	-0.03%
2023/12/07	0	0.00	2	104.00	100.50	-2	14,549	-0.01%
2023/12/05	2	97.80	0	0.00	98.30	2	14,444	0.01%
2023/12/04	0	0.00	1	101.00	101.00	-1	14,573	-0.01%
2023/12/01	0	0.00	1	99.00	99.60	-1	14,420	-0.01%
2023/11/30	4	102.50	7	100.93	100.00	-3	14,419	-0.02%
2023/11/29	1	98.90	3	97.70	98.90	-2	14,336	-0.01%
2023/11/28	3	95.97	0	0.00	96.70	3	14,478	0.02%
2023/11/27	0	0.00	0.2	95.30	94.10	-0.2	14,801	0.00%
2023/11/24	5	96.58	0	0.00	96.30	5	14,833	0.03%
2023/11/21	3	99.60	1	99.50	98.90	2	14,530	0.01%
2023/11/17	2	98.25	2	98.30	97.70	0	14,378	0.00%
2023/11/16	0	0.00	1	99.60	99.80	-1	14,182	-0.01%
2023/11/15	4	105.88	2	105.25	102.00	2	14,044	0.01%
2023/11/13	2	105.50	3	105.50	105.00	-1	13,780	-0.01%
2023/11/10	3	103.17	1	101.50	101.50	2	13,533	0.01%
2023/11/09	0	0.00	2	101.50	101.00	-2	13,446	-0.01%
2023/11/07	0	0.00	1.1	104.88	105.00	-1.1	13,107	-0.01%
2023/11/03	1	98.50	1	100.00	100.50	0	12,866	0.00%
2023/11/02	3	99.83	3	98.77	99.30	0	12,685	0.00%
2023/10/31	2	99.00	1	97.70	97.40	1	12,230	0.01%
2023/10/30	6	97.00	8.6	98.02	98.50	-2.6	12,040	-0.02%
2023/10/27	2	96.40	3.2	96.17	94.10	-1.2	11,889	-0.01%
2023/10/25	1	99.20	2	100.25	99.10	-1	11,706	-0.01%
2023/10/24	22.2	105.44	24	101.63	101.50	-1.8	11,574	-0.02%
2023/10/23	5	106.30	3	104.50	106.00	2	11,171	0.02%
2023/10/20	1	104.50	1	105.00	105.00	0	10,962	0.00%
2023/10/19	11	106.91	41	104.91	104.00	-30	10,690	-0.28%
2023/10/18	5	102.90	1	102.50	101.50	4	10,203	0.04%
2023/10/17	34	101.53	41	100.57	100.00	-7	9,629	-0.07%
2023/10/16	5	96.36	5.2	95.29	96.10	-0.2	9,184	0.00%
2023/10/13	34	97.85	35	97.85	96.70	-1	9,084	-0.01%
2023/10/06	1	93.90	1	93.20	93.00	0	8,530	0.00%
2023/10/05	1	92.10	2.1	91.21	91.00	-1.1	8,348	-0.01%
2023/10/04	2	93.80	8	92.49	92.50	-6	8,233	-0.07%
2023/10/03	33	91.95	46	92.15	92.90	-13	7,895	-0.16%
2023/09/28	8	84.84	4	84.63	84.50	4	7,488	0.05%
2023/09/27	1	85.20	0	0.00	87.20	1	7,596	0.01%
2023/09/26	3	87.37	0	0.00	86.20	3	7,780	0.04%
2023/09/20	0	0.00	1	89.20	87.20	-1	8,502	-0.01%
2023/09/19	0	0.00	1	91.60	90.30	-1	8,469	-0.01%
2023/09/18	2	91.95	7	91.94	91.40	-5	8,485	-0.06%
2023/09/15	5	92.88	5	93.04	93.40	0	8,464	0.00%
2023/09/14	3	91.20	0	0.00	90.80	3	8,253	0.04%
2023/09/13	0	0.00	1	90.50	90.70	-1	8,356	-0.01%
2023/09/12	2	89.35	2	90.95	90.40	0	8,732	0.00%
2023/09/11	0	0.00	3	89.20	88.60	-3	8,394	-0.04%
2023/09/08	0	0.00	116	87.14	86.90	-116	8,411	-1.38%	大賣/鉅額交易
2023/09/07	1	90.00	6	89.82	88.80	-5	8,471	-0.06%
2023/09/06	0.5	86.70	1	86.90	86.80	-0.6	8,412	-0.01%
2023/09/05	1	87.50	0	0.00	87.40	1	8,433	0.01%
2023/09/04	3	88.00	0	0.00	86.00	3	8,399	0.04%
2023/09/01	0	0.00	10	88.41	87.90	-10	8,392	-0.12%
2023/08/31	4	87.35	12	87.77	86.80	-8	8,249	-0.10%
2023/08/30	0	0.00	8	81.83	83.80	-8	7,899	-0.10%
2023/08/28	7	76.73	6	76.00	75.90	1	8,208	0.01%
2023/08/25	1	78.50	0	0.00	79.20	1	8,894	0.01%
2023/08/24	0	0.00	8	80.90	79.50	-8	8,995	-0.09%
2023/08/23	1	78.30	0	0.00	78.50	1	9,032	0.01%
2023/08/22	2	77.10	2	78.10	77.60	0	9,032	0.00%
2023/08/18	1	77.20	0	0.00	76.00	1	9,059	0.01%
2023/08/17	0	0.00	2	78.00	78.00	-2	9,043	-0.02%
2023/08/15	4	76.18	5	76.68	77.00	-1	9,025	-0.01%
2023/08/14	4	73.70	6	73.75	74.30	-2	9,116	-0.02%
2023/08/11	5	77.16	3	75.80	76.00	2	9,085	0.02%
2023/08/10	5	77.34	1	76.90	76.70	4	9,049	0.04%
2023/08/09	6	80.52	0	0.00	79.50	6	8,965	0.07%
2023/08/08	12	78.76	0	0.00	78.70	12	8,826	0.14%
2023/08/04	5	79.60	0	0.00	79.60	5	8,801	0.06%
2023/08/02	5	80.86	3	79.90	80.00	2	8,776	0.02%
2023/08/01	6	82.87	4	83.93	82.60	2	8,739	0.02%
2023/07/28	20	82.58	15	83.15	83.70	5	8,634	0.06%
2023/07/27	5	80.12	12	81.05	81.30	-7	8,513	-0.08%
2023/07/26	10	77.10	10	76.45	76.80	0	8,403	0.00%
2023/07/25	6	78.52	6	78.17	78.10	0	8,410	0.00%
2023/07/24	9	78.47	7	78.34	78.60	2	8,446	0.02%
2023/07/21	2	79.10	2	79.15	79.80	0	8,399	0.00%
2023/07/20	7	81.87	4	81.00	81.00	3	8,360	0.04%
2023/07/19	0	0.00	4	83.88	82.50	-4	8,289	-0.05%
2023/07/18	9	82.03	11	84.73	81.90	-2	8,264	-0.02%
2023/07/17	9	84.93	1	84.50	84.80	8	8,211	0.10%
2023/07/14	3	84.60	5	85.50	85.70	-2	8,239	-0.02%
2023/07/13	3	82.30	7	84.07	83.30	-4	8,238	-0.05%
2023/07/12	9	81.89	4	81.68	81.60	5	8,206	0.06%
2023/07/11	22	82.24	10	83.35	82.20	12	8,166	0.15%
2023/07/10	14	82.23	5	81.98	81.80	9	8,154	0.11%
2023/07/07	9	85.01	9	83.86	83.30	0	8,179	0.00%
2023/07/06	12	88.39	8	88.18	87.40	4	8,163	0.05%
2023/07/05	5	90.82	3	90.40	90.40	2	8,074	0.02%
2023/07/04	54	91.61	54	92.84	92.90	0	7,943	0.00%
2023/07/03	1	89.50	2	89.75	89.70	-1	7,786	-0.01%
2023/06/30	7	88.73	22	90.28	89.00	-15	7,981	-0.19%
2023/06/29	132	92.43	113	92.01	92.30	19	7,891	0.24%	大買/大賣/
2023/06/28	0	0.00	3	90.43	88.20	-3	7,529	-0.04%
2023/06/27	8	86.54	3	86.30	86.40	5	7,284	0.07%
2023/06/26	3	87.27	0	0.00	86.90	3	7,213	0.04%
2023/06/21	2	89.60	1	89.90	90.60	1	7,206	0.01%
2023/06/20	2	90.25	0	0.00	90.40	2	7,312	0.03%
2023/06/19	10	91.01	8	93.08	92.50	2	7,249	0.03%
2023/06/16	35	89.99	59	91.85	92.10	-24	6,985	-0.34%
2023/06/15	1	90.00	2	88.90	87.80	-1	6,376	-0.02%
2023/06/14	0	0.00	6	88.73	89.40	-6	6,180	-0.10%
2023/06/13	4	86.30	5	87.12	86.00	-1	5,947	-0.02%
2023/06/12	2	85.20	1	86.30	85.50	1	5,805	0.02%
2023/06/09	2	83.00	1	84.00	84.00	1	5,614	0.02%
2023/06/07	5	84.00	4	84.00	84.00	1	5,479	0.02%
2023/06/06	3	83.07	0	0.00	81.80	3	5,393	0.06%
2023/06/05	6	85.20	76	85.03	84.20	-70	5,280	-1.33%
2023/06/02	40	85.60	0	0.00	85.60	40	5,212	0.77%
2023/06/01	40	86.25	4	86.20	85.60	36	5,141	0.70%
2023/05/31	128	85.87	182.1	86.12	89.30	-54.1	4,817	-1.12%	大買/大賣/
2023/05/30	5	80.60	7	80.00	81.20	-2	4,092	-0.05%
2023/05/29	14	79.61	1	80.00	79.90	13	3,973	0.33%
2023/05/26	0	0.00	2	77.00	77.00	-2	3,866	-0.05%
2023/05/25	10	76.60	0	0.00	76.70	10	3,864	0.26%
2023/05/23	22	75.95	0	0.00	76.80	22	3,852	0.57%
2023/05/22	6	76.60	6	78.00	76.60	0	3,848	0.00%
2023/05/18	8	77.23	2	77.10	77.40	6	3,838	0.16%
2023/05/16	0.1	72.50	0	0.00	72.40	0.1	3,801	0.00%
2023/05/11	0	0.00	6	71.03	70.60	-6	3,793	-0.16%
2023/05/02	0	0.00	2	75.50	75.80	-2	3,839	-0.05%
2023/04/28	0	0.00	3	74.87	75.00	-3	3,886	-0.08%
2023/04/27	5	74.80	6	75.17	75.00	-1	3,819	-0.03%
2023/04/24	6	73.70	0	0.00	73.60	6	3,730	0.16%
2023/04/20	5	73.90	0	0.00	73.10	5	3,726	0.13%
2023/04/19	1	75.50	1	74.50	74.30	0	3,705	0.00%
2023/04/18	2	76.60	6	76.50	76.20	-4	3,633	-0.11%
2023/04/17	2	78.15	1	78.10	78.30	1	3,583	0.03%
2023/04/14	0	0.00	0	79.90	79.10	0	3,536	0.00%
2023/04/13	1	79.60	0	0.00	79.60	1	3,497	0.03%
2023/04/12	0	0.00	1	82.70	82.40	-1	3,424	-0.03%
2023/04/11	1	81.70	3	82.23	81.30	-2	3,310	-0.06%
2023/04/10	2	78.00	0	0.00	78.10	2	3,139	0.06%
2023/04/07	0	0.00	0.1	81.20	80.00	-0.1	3,077	0.00%
2023/04/06	0	0.00	3	79.60	79.60	-3	2,938	-0.10%
2023/03/31	52.1	80.16	53	80.24	79.50	-0.9	2,864	-0.03%
2023/03/30	0	0.00	3	77.07	76.00	-3	2,577	-0.12%
2023/03/29	1	73.80	0	0.00	74.00	1	2,441	0.04%
2023/03/27	2	75.90	0	0.00	75.80	2	2,377	0.08%
2023/03/24	0	0.00	2	78.20	78.50	-2	2,305	-0.09%
2023/03/23	1	74.90	5	75.26	76.80	-4	2,166	-0.18%
2023/03/22	0	0.00	2	73.05	73.30	-2	1,978	-0.10%
2023/03/21	0	0.00	2	70.60	70.60	-2	1,869	-0.11%
2023/03/16	0	0.00	2	66.50	66.70	-2	1,806	-0.11%
2023/03/13	0	0.00	1	69.30	69.90	-1	1,818	-0.05%
2023/03/10	2	70.10	1	70.50	70.20	1	1,805	0.06%
2023/03/09	0	0.00	0.1	71.40	71.20	-0.1	1,793	-0.01%
2023/03/06	0	0.00	3	71.07	70.60	-3	1,752	-0.17%
2023/03/03	0	0.00	1	69.00	69.30	-1	1,686	-0.06%
2023/03/02	0	0.00	0	67.90	67.90	0	1,644	0.00%
2023/02/22	1	67.20	0	0.00	67.10	1	1,680	0.06%
2023/02/21	1	68.30	1	68.20	68.20	0	1,780	0.00%
2023/02/20	1	68.70	1	69.60	69.70	0	1,895	0.00%
2023/02/17	0	0.00	1	69.00	69.20	-1	1,918	-0.05%
2023/02/16	1	67.80	0	0.00	69.60	1	1,926	0.05%
2023/02/15	0	0.00	2	68.40	67.80	-2	1,904	-0.11%
2023/02/14	3	65.90	3	66.10	68.20	0	1,842	0.00%
2023/02/13	0	0.00	5	64.70	64.60	-5	1,772	-0.28%
2023/02/10	1	66.00	0	0.00	65.60	1	1,770	0.06%
2023/02/08	3	66.70	2	66.30	66.30	1	1,759	0.06%
2023/02/06	0	0.00	2	66.90	65.10	-2	1,742	-0.11%
2023/02/02	1	66.70	5	66.68	66.70	-4	1,712	-0.23%
2023/02/01	2	65.35	0	0.00	65.00	2	1,717	0.12%
2023/01/31	0	0.00	2	65.30	65.50	-2	1,693	-0.12%
2023/01/16	0	0.00	2	61.80	62.60	-2	1,617	-0.12%
2023/01/10	1	62.60	0	0.00	62.70	1	1,693	0.06%
2022/12/28	1	56.20	0	0.00	56.20	1	1,781	0.06%
2022/12/23	4	56.50	0	0.00	57.60	4	1,800	0.22%
2022/12/22	1	57.70	0	0.00	57.70	1	1,800	0.06%
2022/12/21	3	57.80	0	0.00	57.80	3	1,802	0.17%
2022/12/19	2	58.95	0	0.00	59.20	2	1,817	0.11%
2022/12/14	2	60.40	2	60.30	60.30	0	1,816	0.00%
2022/12/09	1	59.10	1	59.40	59.20	0	1,816	0.00%
2022/12/08	1	58.60	1	58.90	59.00	0	1,855	0.00%
2022/12/07	1	59.30	1	59.30	59.00	0	1,858	0.00%
2022/12/05	2	63.10	0	0.00	63.70	2	1,806	0.11%
2022/12/01	2	62.35	1	62.60	62.00	1	1,789	0.06%
2022/11/28	1	61.80	1	62.20	61.80	0	1,775	0.00%
2022/11/16	0	0.00	3	62.20	63.30	-3	1,535	-0.20%
2022/11/14	0	0.00	2	59.40	59.70	-2	1,376	-0.15%
2022/11/11	0	0.00	2.1	57.91	58.10	-2.1	1,348	-0.15%
2022/11/08	0	0.00	1	56.30	55.90	-1	1,341	-0.07%
2022/11/07	1	55.50	0	0.00	56.60	1	1,359	0.07%
2022/10/31	1	53.60	2	54.00	53.90	-1	1,375	-0.07%
2022/10/28	6	53.30	1	56.10	52.80	5	1,370	0.36%
2022/10/26	1	55.50	1	55.60	55.50	0	1,326	0.00%
2022/10/25	2	56.85	2	57.15	56.70	0	1,322	0.00%
2022/10/21	1	57.20	0	0.00	57.50	1	1,320	0.08%
2022/10/19	4	58.80	4	59.00	58.70	0	1,290	0.00%
2022/10/18	0	0.00	23.1	59.92	59.60	-23.1	1,267	-1.82%
2022/10/17	2	55.10	2	57.10	58.10	0	1,237	0.00%
2022/10/14	0	0.00	0.2	56.90	56.50	-0.2	1,257	-0.02%
2022/10/13	1	54.70	0	0.00	54.50	1	1,303	0.08%
2022/10/12	0	0.00	0.4	57.40	56.80	-0.4	1,290	-0.03%
2022/10/11	0.1	55.00	0	0.00	55.50	0.1	1,268	0.00%
2022/10/06	0	0.00	5	53.70	53.50	-5	1,231	-0.41%
2022/10/04	1	52.50	1	53.00	53.40	0	1,238	0.00%
2022/09/29	1	51.80	0	0.00	51.50	1	1,264	0.08%
2022/09/28	1	52.30	1	52.00	50.70	0	1,274	0.00%
2022/09/27	4	52.63	4	53.15	53.80	0	1,271	0.00%
2022/09/26	2.1	55.35	2	54.10	54.00	0.1	1,272	0.01%
2022/09/22	1	57.70	0	0.00	57.80	1	1,306	0.08%
2022/09/21	1	59.10	1	58.90	58.80	0	1,301	0.00%
2022/09/19	2	60.00	2	60.55	60.50	0	1,326	0.00%
2022/09/16	0	0.00	1	62.00	61.50	-1	1,332	-0.08%
2022/09/12	0	0.00	2	59.90	60.00	-2	1,423	-0.14%
2022/09/07	2	57.60	0	0.00	57.30	2	1,466	0.14%
2022/09/06	0	0.00	1	57.80	58.00	-1	1,536	-0.07%
2022/08/29	0	0.00	2	59.80	59.50	-2	1,567	-0.13%
2022/08/26	2	61.70	0	0.00	60.90	2	1,567	0.13%
2022/08/18	0	0.00	2	59.30	60.00	-2	1,661	-0.12%
2022/08/15	0	0.00	0	60.30	60.00	0	1,648	0.00%
2022/07/29	1	58.80	1	58.40	58.40	0	1,674	0.00%
2022/07/28	1	58.60	1	57.70	57.70	0	1,678	0.00%
2022/07/27	0.1	57.70	0	0.00	58.30	0.1	1,679	0.00%
2022/07/25	1	58.70	1	59.10	58.90	0	1,681	0.00%
2022/07/21	3	58.77	0	0.00	59.10	3	1,696	0.18%
2022/07/20	5	63.20	12	62.83	62.80	-7	1,656	-0.42%
2022/07/19	1	62.30	0	0.00	62.20	1	1,621	0.06%
2022/07/15	1	60.70	1	61.20	61.40	0	1,641	0.00%
2022/07/06	0	0.00	5	57.70	56.80	-5	1,801	-0.28%
2022/06/30	1.1	60.13	0	0.00	60.10	1.1	1,886	0.06%
2022/06/27	3	63.20	0	0.00	63.30	3	1,906	0.16%
2022/06/22	1	61.50	0	0.00	60.50	1	1,992	0.05%
2022/06/20	1	66.10	0	0.00	63.60	1	2,022	0.05%
2022/06/17	2	68.05	2	68.55	68.40	0	1,993	0.00%
2022/06/16	5	70.84	3	69.93	69.70	2	1,997	0.10%
2022/06/10	0	0.00	5	72.02	72.10	-5	2,236	-0.22%
2022/06/09	5	72.94	0	0.00	72.60	5	2,283	0.22%
2022/06/08	0	0.00	1	73.40	72.60	-1	2,304	-0.04%
2022/06/06	1	74.30	0	0.00	74.30	1	2,400	0.04%
2022/05/31	2	75.45	3	75.63	75.90	-1	2,807	-0.04%
2022/05/27	1	72.30	1	72.30	71.90	0	3,234	0.00%
2022/05/26	0	0.00	1	72.50	71.60	-1	3,333	-0.03%
2022/05/25	2	71.20	1	71.20	71.50	1	3,520	0.03%
2022/05/24	0	0.00	1	71.90	71.50	-1	3,930	-0.03%
2022/05/23	2	72.00	0	0.00	72.00	2	4,222	0.05%
2022/05/20	7	72.39	3	72.40	72.30	4	4,774	0.08%
2022/05/18	0	0.00	1	73.20	73.20	-1	6,231	-0.02%
2022/05/13	0	0.00	3	69.80	70.40	-3	6,822	-0.04%
2022/05/12	4	69.30	0	0.00	69.10	4	6,859	0.06%
2022/05/11	0	0.00	1	70.70	70.70	-1	6,929	-0.01%
2022/05/09	1	71.60	2	69.90	69.90	-1	7,122	-0.01%
2022/05/05	0	0.00	3	73.30	73.00	-3	7,140	-0.04%
2022/05/04	2	72.15	0	0.00	71.90	2	7,148	0.03%
2022/04/28	2	70.10	3	70.37	69.90	-1	7,213	-0.01%
2022/04/27	0.2	70.20	0	0.00	70.00	0.2	7,222	0.00%
2022/04/25	3	71.93	1	72.10	71.70	2	7,203	0.03%
2022/04/22	0.1	74.90	0	0.00	74.40	0.1	7,188	0.00%
2022/04/21	1	75.30	0	0.00	75.30	1	7,216	0.01%
2022/04/20	3	74.00	1	73.90	73.60	2	7,218	0.03%
2022/04/19	2	71.95	3	72.53	72.00	-1	7,198	-0.01%
2022/04/18	1	72.10	1	71.80	71.80	0	7,199	0.00%
2022/04/15	2	73.55	1	73.20	73.20	1	7,208	0.01%
2022/04/14	20.1	75.00	0	0.00	74.50	20.1	7,228	0.28%
2022/04/12	2	77.30	2	76.80	76.80	0	7,205	0.00%
2022/04/11	3.2	82.18	2	79.40	79.20	1.2	7,203	0.02%
2022/04/08	1	84.80	1	85.20	84.50	0	7,163	0.00%
2022/04/07	0	0.00	1	86.70	84.50	-1	7,427	-0.01%
2022/04/01	0	0.00	1	84.70	85.40	-1	7,476	-0.01%
2022/03/31	1	84.70	0	0.00	84.50	1	7,511	0.01%
2022/03/30	0	0.00	1	84.50	84.60	-1	7,549	-0.01%
2022/03/29	2	84.50	0	0.00	83.70	2	7,600	0.03%
2022/03/28	1	82.80	1	83.40	84.60	0	7,748	0.00%
2022/03/25	3	84.93	1	84.80	84.60	2	7,780	0.03%
2022/03/24	1	86.60	0	0.00	86.20	1	7,731	0.01%
2022/03/23	1	88.80	1	88.10	88.10	0	7,743	0.00%
2022/03/22	0.1	88.00	1	88.20	88.00	-1	7,775	-0.01%
2022/03/21	5	88.00	0	0.00	87.80	5	7,790	0.06%
2022/03/18	0	87.10	0	0.00	87.70	0	7,832	0.00%
2022/03/17	2	87.60	0	0.00	88.00	2	7,914	0.03%
2022/03/16	2	85.30	2	84.70	84.10	0	7,882	0.00%
2022/03/15	3.1	85.56	1	85.60	85.10	2.1	7,841	0.03%
2022/03/11	1	89.50	0	0.00	89.40	1	7,995	0.01%
2022/03/10	1	91.10	1	91.20	90.90	0	8,219	0.00%
2022/03/09	2	89.25	0	0.00	88.90	2	8,380	0.02%
2022/03/08	8.1	90.49	2	89.00	88.60	6.1	8,716	0.07%
2022/03/07	0	0.00	1	90.80	90.50	-1	8,633	-0.01%
2022/03/04	2	96.80	2	96.30	94.80	0	8,523	0.00%
2022/03/03	7	98.66	8	98.76	97.60	-1	8,465	-0.01%
2022/03/02	3	94.20	3	96.17	97.40	0	8,222	0.00%
2022/03/01	1	96.50	2	95.95	95.90	-1	8,276	-0.01%
2022/02/25	1	95.80	2	94.70	92.90	-1	8,347	-0.01%
2022/02/24	8	94.06	2	95.10	92.30	6	9,000	0.07%
2022/02/23	5	97.66	1	99.30	99.50	4	9,172	0.04%
2022/02/22	8	97.88	20	96.92	96.40	-12	9,004	-0.13%
2022/02/21	16	100.04	18	98.72	96.50	-2	8,632	-0.02%
2022/02/18	31	95.45	26	95.98	99.00	5	8,050	0.06%
2022/02/17	9	92.73	7	93.40	91.30	2	7,466	0.03%
2022/02/11	0	0.00	5	90.40	90.40	-5	7,188	-0.07%
2022/02/10	1	88.50	4.2	89.78	91.10	-3.2	7,243	-0.04%
2022/01/26	0	0.00	2	83.20	83.60	-2	7,368	-0.03%
2022/01/21	2	83.05	0	0.00	82.50	2	7,481	0.03%
2022/01/18	1	86.30	1	86.00	86.30	0	7,611	0.00%
2022/01/14	9	87.12	8	85.20	85.20	1	7,699	0.01%
2022/01/11	0	86.90	0	0.00	87.20	0	7,782	0.00%
2022/01/07	1	87.40	0	0.00	87.30	1	7,777	0.01%
2022/01/05	0	89.00	1	89.30	88.80	-1	7,829	-0.01%
2022/01/04	7	90.29	5	90.30	90.00	2	7,859	0.03%
2022/01/03	0	0.00	13	91.32	90.70	-13	7,850	-0.17%
2021/12/30	1	93.30	3	92.87	92.30	-2	7,850	-0.03%
2021/12/29	5	91.90	6	90.97	92.20	-1	7,623	-0.01%
2021/12/27	11	91.55	1	91.60	91.40	10	7,735	0.13%
2021/12/24	0	0.00	2	91.20	90.50	-2	7,746	-0.03%
2021/12/23	1	90.80	0	0.00	91.20	1	7,729	0.01%
2021/12/22	7	92.36	19	91.89	90.80	-12	7,722	-0.16%
2021/12/21	6	90.30	0	0.00	89.90	6	7,577	0.08%
2021/12/20	1	89.00	3	89.10	89.10	-2	7,536	-0.03%
2021/12/16	0	0.00	1	91.00	90.60	-1	7,493	-0.01%
2021/12/14	0	0.00	7	90.10	89.90	-7	7,493	-0.09%
2021/12/13	16	91.10	19	91.59	92.50	-3	7,481	-0.04%
2021/12/10	5	89.80	5	89.84	89.70	0	7,416	0.00%
2021/12/09	7	91.96	0	0.00	90.20	7	7,403	0.09%
2021/12/08	3	93.80	7	93.29	92.80	-4	7,361	-0.05%
2021/12/07	2	93.10	4	94.03	92.80	-2	7,303	-0.03%
2021/12/06	5	93.32	15	93.95	92.20	-10	7,190	-0.14%
2021/12/03	2	92.15	33	91.42	93.00	-31	7,046	-0.44%
2021/12/02	70	90.85	43	91.83	89.40	27	6,963	0.39%
2021/12/01	1	85.00	2	86.45	86.70	-1	6,686	-0.01%
2021/11/30	2	86.40	0	0.00	86.10	2	6,719	0.03%
2021/11/29	1	85.10	2	85.00	84.80	-1	6,857	-0.01%
2021/11/26	3	87.27	3	86.20	86.10	0	6,968	0.00%
2021/11/25	1	89.50	0	0.00	88.90	1	6,921	0.01%
2021/11/24	5	92.50	1	91.90	92.90	4	6,804	0.06%
2021/11/23	24	95.02	17	93.84	91.80	7	6,712	0.10%
2021/11/22	151	93.00	172.1	93.92	94.00	-21.1	5,995	-0.35%	大買/大賣/
2021/11/19	5.1	85.01	0	0.00	85.50	5.1	5,554	0.09%
2021/11/18	16.1	87.81	2	88.20	88.50	14.1	5,632	0.25%
2021/11/17	0	0.00	17	85.65	86.80	-17	5,574	-0.30%
2021/11/16	13	84.53	7	85.34	84.10	6	5,597	0.11%
2021/11/15	11	80.70	5	81.68	82.00	6	5,590	0.11%
2021/11/12	5	81.20	1.1	81.04	80.70	3.9	5,813	0.07%
2021/11/11	1	80.70	2	80.65	80.70	-1	6,027	-0.02%
2021/11/10	4	80.93	5	81.28	81.30	-1	6,310	-0.02%
2021/11/09	3	86.27	3	86.80	86.10	0	6,547	0.00%
2021/11/08	23	85.21	11	85.35	85.20	12	6,623	0.18%
2021/11/05	2	84.25	0	0.00	83.80	2	6,975	0.03%
2021/11/04	1	86.50	1	85.40	85.40	0	7,119	0.00%
2021/11/03	2	82.65	8	85.76	86.80	-6	7,183	-0.08%
2021/11/02	2	82.60	0	0.00	81.90	2	7,209	0.03%
2021/11/01	0	0.00	3	84.17	83.80	-3	7,864	-0.04%
2021/10/29	12	83.03	1	83.80	83.00	11	8,009	0.14%
2021/10/27	1	82.80	1	82.90	82.70	0	8,166	0.00%
2021/10/26	1	83.00	0	0.00	80.80	1	8,183	0.01%
2021/10/25	0	81.30	2	81.55	82.10	-2	8,216	-0.02%
2021/10/22	1	81.20	1	80.70	81.60	0	8,440	0.00%
2021/10/19	3	78.90	0	0.00	78.90	3	9,011	0.03%
2021/10/18	0.1	77.40	0	0.00	77.50	0.1	9,426	0.00%
2021/10/15	2	77.90	1	77.10	77.30	1	9,732	0.01%
2021/10/14	0	76.60	0	0.00	76.30	0	9,923	0.00%
2021/10/13	3	76.50	3	75.10	74.80	0	10,017	0.00%
2021/10/12	12	79.63	0	0.00	78.20	12	10,175	0.12%
2021/10/08	0	0.00	3	80.20	79.20	-3	10,281	-0.03%
2021/10/07	1	78.20	1	78.70	80.00	0	10,583	0.00%
2021/10/06	2	77.60	2	77.30	77.10	0	10,983	0.00%
2021/10/05	1	77.20	6	76.27	78.20	-5	11,295	-0.04%
2021/10/04	6.1	75.30	34	74.60	74.20	-27.9	11,500	-0.24%
2021/10/01	5	78.82	2	77.45	77.70	3	11,719	0.03%
2021/09/30	2	80.30	2	80.85	81.40	0	12,476	0.00%
2021/09/28	5	82.58	0	0.00	82.80	5	13,816	0.04%
2021/09/27	1	83.30	1	83.60	83.90	0	14,240	0.00%
2021/09/24	0	0.00	1	83.30	83.10	-1	14,706	-0.01%
2021/09/23	0	0.00	2	83.30	83.20	-2	15,148	-0.01%
2021/09/22	1	82.30	7	82.46	82.20	-6	16,067	-0.04%
2021/09/17	1	82.10	4	83.73	84.60	-3	17,122	-0.02%
2021/09/16	4.2	82.31	2	83.20	82.00	2.2	17,581	0.01%
2021/09/15	1	83.70	3	83.77	83.60	-2	17,732	-0.01%
2021/09/14	1	85.80	4	85.73	85.10	-3	18,149	-0.02%
2021/09/13	1	86.50	1	85.70	85.70	0	18,268	0.00%
2021/09/10	0	0.00	5	86.88	87.30	-5	18,417	-0.03%
2021/09/09	14	84.43	1	85.00	85.40	13	18,454	0.07%
2021/09/08	5	84.66	11	85.37	84.00	-6	18,513	-0.03%
2021/09/07	5	83.80	15	84.95	83.90	-10	18,598	-0.05%
2021/09/06	3	87.50	1	86.70	85.90	2	18,756	0.01%
2021/09/03	2	89.15	5	89.00	88.90	-3	18,862	-0.02%
2021/09/02	32	90.23	10	90.85	89.30	22	18,925	0.12%
2021/09/01	18	91.42	1.3	89.67	91.70	16.7	18,883	0.09%
2021/08/31	3	88.10	1	87.70	87.80	2	18,824	0.01%
2021/08/30	3	88.23	2	88.25	87.60	1	18,995	0.01%
2021/08/26	1	88.30	3	89.40	88.30	-2	19,414	-0.01%
2021/08/25	2	90.10	4	88.90	89.20	-2	19,628	-0.01%
2021/08/24	1.3	88.23	0	0.00	88.00	1.3	20,161	0.01%
2021/08/23	1	90.10	2	91.05	91.30	-1	20,234	0.00%
2021/08/20	6	88.92	5	88.74	88.40	1	20,512	0.00%
2021/08/19	2.5	90.56	2	90.40	89.10	0.5	20,767	0.00%
2021/08/18	1	88.00	14	93.03	93.90	-13	21,357	-0.06%
2021/08/17	7	87.06	5	89.40	87.50	2	21,851	0.01%
2021/08/16	6	89.75	4	89.90	90.00	2	22,124	0.01%
2021/08/13	16	90.83	7	90.93	88.70	9	22,087	0.04%
2021/08/12	14	97.93	2	98.65	97.40	12	21,933	0.05%
2021/08/11	46	100.90	2	99.20	99.40	44	22,359	0.20%
2021/08/10	24	106.96	4	107.75	106.00	20	22,218	0.09%
2021/08/09	21	112.17	0	0.00	110.50	21	22,524	0.09%
2021/08/06	6	118.25	3	118.33	117.50	3	22,912	0.01%
2021/08/05	163	122.99	101	125.20	119.00	62	23,304	0.27%	大買/大賣/
2021/08/04	13	117.04	150	116.35	119.00	-137	23,153	-0.59%	大賣/鉅額交易
2021/08/03	1	115.00	0	0.00	115.00	1	23,457	0.00%
2021/08/02	0	0.00	1	115.50	115.50	-1	24,052	0.00%
2021/07/30	4	111.25	52	110.13	109.00	-48	24,523	-0.20%
2021/07/29	1	110.50	3	110.50	111.50	-2	25,113	-0.01%
2021/07/28	123	109.02	316	110.65	108.00	-193	25,710	-0.75%	大買/大賣/鉅額交易
2021/07/27	32	115.77	1	118.50	115.00	31	26,625	0.12%
2021/07/26	88	119.89	17.7	117.75	121.00	70.3	27,900	0.25%
2021/07/23	88	118.88	17	118.68	117.00	71	28,578	0.25%
2021/07/22	11	121.05	21	119.90	120.00	-10	28,908	-0.03%
2021/07/21	29	114.16	3	114.17	111.50	26	29,083	0.09%
2021/07/20	170	118.95	6	117.25	115.50	164	29,793	0.55%	大買/鉅額交易
2021/07/19	2	118.25	3	118.33	118.00	-1	30,267	0.00%
2021/07/16	3	122.17	1	121.50	120.00	2	31,287	0.01%
2021/07/15	4	117.00	3	118.50	119.50	1	32,162	0.00%
2021/07/14	1	119.50	27	120.35	118.50	-26	32,502	-0.08%
2021/07/13	25	122.84	7	120.07	118.00	18	32,438	0.06%
2021/07/12	27	126.15	6	123.92	122.00	21	32,200	0.07%
2021/07/09	12	124.92	29	123.67	123.00	-17	31,895	-0.05%
2021/07/08	9	125.72	17.1	125.12	126.00	-8.1	31,793	-0.03%
2021/07/07	12	128.21	19	128.61	125.50	-7	31,619	-0.02%
2021/07/06	23	124.59	22	125.07	124.50	1	30,890	0.00%
2021/07/05	2	123.00	30	123.00	123.00	-28	29,864	-0.09%
2021/07/02	9	107.56	28.1	108.12	112.00	-19.1	29,796	-0.06%
2021/07/01	12	108.13	14	106.79	106.50	-2	29,695	-0.01%
2021/06/30	13	109.35	48	109.22	111.50	-35	29,394	-0.12%
2021/06/29	65.1	112.15	103	112.12	109.50	-38	29,078	-0.13%	大賣/
2021/06/28	38.2	106.97	36	109.25	110.50	2.2	28,318	0.01%
2021/06/25	2	100.00	24	101.28	101.00	-22	27,372	-0.08%
2021/06/24	16	98.63	0	0.00	98.60	16	27,047	0.06%
2021/06/23	7	100.09	13	99.02	100.50	-6	26,874	-0.02%
2021/06/22	65	94.99	3	94.00	94.00	62	26,459	0.23%
2021/06/21	58	97.25	1	96.50	96.30	57	26,334	0.22%
2021/06/18	20	100.19	3	100.50	100.00	17	26,205	0.06%
2021/06/17	0	0.00	7	99.86	101.50	-7	26,145	-0.03%
2021/06/16	22	99.34	3	100.13	99.00	19	26,121	0.07%
2021/06/15	14	98.98	12	101.74	102.00	2	26,036	0.01%
2021/06/11	11	99.77	15	99.32	97.70	-4	25,849	-0.02%
2021/06/10	6	101.33	10	100.50	99.50	-4	25,768	-0.02%
2021/06/09	3	99.20	3	99.70	100.00	0	25,680	0.00%
2021/06/08	4	99.30	1	98.90	99.60	3	25,628	0.01%
2021/06/07	1	99.80	12	102.50	99.60	-11	25,567	-0.04%
2021/06/04	28	104.29	17	104.38	102.00	11	25,445	0.04%
2021/06/03	1	101.00	2	101.75	101.50	-1	25,198	0.00%
2021/06/02	47	103.35	7	100.06	100.50	40	25,134	0.16%
2021/06/01	35	107.30	25	106.96	105.00	10	24,904	0.04%
2021/05/31	23	101.02	28	100.52	102.50	-5	24,371	-0.02%
2021/05/28	22	100.91	16	103.19	101.00	6	24,291	0.02%
2021/05/27	9	98.27	14	100.57	98.80	-5	24,169	-0.02%
2021/05/26	35	100.49	16	100.78	98.20	19	23,954	0.08%
2021/05/25	8	98.98	35	101.15	102.00	-27	23,566	-0.11%
2021/05/24	8	89.20	13	92.35	93.00	-5	23,702	-0.02%
2021/05/21	12	87.31	4	87.80	87.50	8	23,717	0.03%
2021/05/20	21	86.98	11	85.32	85.50	10	23,725	0.04%
2021/05/19	37	88.79	20	89.57	89.60	17	23,864	0.07%
2021/05/18	1	83.90	6	84.15	85.30	-5	23,558	-0.02%
2021/05/17	9	80.63	98	80.27	77.60	-89	23,441	-0.38%
2021/05/14	8	87.71	21	85.55	86.00	-13	22,999	-0.06%
2021/05/13	10	85.17	43	85.00	84.10	-33	22,681	-0.15%
2021/05/12	50	90.49	57	91.16	86.50	-7	22,141	-0.03%
2021/05/11	9	97.18	6	96.67	95.90	3	21,576	0.01%
2021/05/10	6	111.67	1	112.45	106.50	5	21,130	0.02%
2021/05/07	5	108.70	6	111.00	111.50	-1	20,493	0.00%
2021/05/06	19	105.47	2	104.25	103.00	17	19,876	0.09%
2021/05/05	41	109.18	39	108.81	102.50	2	19,284	0.01%
2021/05/04	81	116.21	74	113.01	113.00	7	18,703	0.04%
2021/05/03	138	125.48	122	126.18	121.00	16	17,606	0.09%	大買/大賣/
2021/04/29	28	117.02	42	118.00	121.00	-14	16,150	-0.09%
2021/04/28	33	115.17	31	116.32	110.00	2	15,344	0.01%
2021/04/27	31	113.05	23	111.96	109.50	8	14,764	0.05%
2021/04/26	11	109.18	3	112.50	113.50	8	14,185	0.06%
2021/04/23	0	0.00	10	100.76	103.50	-10	13,245	-0.08%
2021/04/22	38	99.71	65	98.32	94.50	-27	12,648	-0.21%
2021/04/21	15	93.71	48.1	95.52	99.10	-33.1	11,610	-0.28%
2021/04/20	0	0.00	6	89.67	90.10	-6	10,594	-0.06%
2021/04/19	20	86.30	32	87.72	88.30	-12	10,250	-0.12%
2021/04/16	7	86.16	29	85.44	86.70	-22	10,423	-0.21%
2021/04/15	4	82.40	4	83.00	83.50	0	10,278	0.00%
2021/04/14	6	82.92	0	0.00	81.80	6	10,284	0.06%
2021/04/13	5	85.82	1	85.60	84.30	4	10,193	0.04%
2021/04/12	10	85.65	0	0.00	85.30	10	10,101	0.10%
2021/04/09	2	85.10	24	86.22	85.90	-22	10,100	-0.22%
2021/04/08	12	86.01	0	0.00	85.30	12	10,032	0.12%
2021/04/07	48	87.81	6	89.10	87.00	42	9,930	0.42%
2021/04/06	5	87.66	2	87.30	87.10	3	9,735	0.03%
2021/04/01	21	85.80	1	86.30	85.90	20	9,868	0.20%
2021/03/31	1	85.20	6	86.20	85.80	-5	9,824	-0.05%
2021/03/30	1	85.30	1	84.30	85.00	0	9,816	0.00%
2021/03/29	10	85.20	12	85.14	84.80	-2	9,775	-0.02%
2021/03/26	2	81.30	8	81.45	81.60	-6	9,679	-0.06%
2021/03/25	0	0.00	1	81.70	80.40	-1	9,733	-0.01%
2021/03/24	0	0.00	1	80.80	80.40	-1	9,763	-0.01%
2021/03/23	4	81.20	0	0.00	80.30	4	9,824	0.04%
2021/03/22	0	81.20	1	81.20	81.00	-1	9,870	-0.01%
2021/03/19	3	81.37	0	0.00	81.20	3	10,119	0.03%
2021/03/18	10	83.30	12	82.80	82.70	-2	10,185	-0.02%
2021/03/17	0	0.00	5	82.62	82.30	-5	10,369	-0.05%
2021/03/16	6	83.52	4	83.35	83.10	2	10,539	0.02%
2021/03/15	4	81.40	0	0.00	81.30	4	10,764	0.04%
2021/03/12	18	81.88	0	0.00	82.00	18	10,952	0.16%
2021/03/09	1	80.50	0	0.00	81.50	1	12,144	0.01%
2021/03/08	2	80.75	1	80.80	79.80	1	13,341	0.01%
2021/03/05	0	0.00	4	80.25	79.00	-4	13,843	-0.03%
2021/03/04	4	80.48	0	0.00	80.30	4	13,814	0.03%
2021/03/03	20	81.72	4	82.25	82.00	16	13,763	0.12%
2021/03/02	28	87.19	0	0.00	83.50	28	13,673	0.20%
2021/02/26	12	86.84	2	85.75	86.30	10	13,470	0.07%
2021/02/25	9	87.44	15	87.87	86.10	-6	13,406	-0.04%
2021/02/24	9	90.60	30	89.80	87.80	-21	13,151	-0.16%
2021/02/23	23	86.43	28	84.24	86.70	-5	12,341	-0.04%
2021/02/22	23	82.17	20	82.90	82.00	3	11,843	0.03%
2021/02/19	0	0.00	1	81.50	79.60	-1	11,600	-0.01%
2021/02/18	11	76.71	22	76.41	77.50	-11	11,299	-0.10%
2021/02/17	0	0.00	9	74.89	75.20	-9	11,009	-0.08%
2021/02/05	0	0.00	1	73.30	72.90	-1	10,869	-0.01%
2021/02/04	12	74.03	4	73.88	73.00	8	10,839	0.07%
2021/01/28	5	70.20	0	0.00	70.10	5	10,723	0.05%
2021/01/26	0	0.00	2	72.40	72.40	-2	10,631	-0.02%
2021/01/25	11	70.16	0	0.00	72.30	11	10,523	0.10%
2021/01/22	1	69.30	0	0.00	70.80	1	10,449	0.01%
2021/01/21	0	0.00	9	68.70	69.00	-9	10,419	-0.09%
2021/01/20	3	69.00	0	0.00	69.00	3	10,366	0.03%
2021/01/19	1	72.10	0	0.00	71.10	1	10,298	0.01%
2021/01/18	10	69.97	6	70.33	71.00	4	10,260	0.04%
2021/01/15	12	73.02	1	74.50	72.80	11	10,178	0.11%
2021/01/14	3	74.97	1	74.00	75.00	2	10,086	0.02%
2021/01/13	33	74.58	1	74.60	74.40	32	9,993	0.32%
2021/01/12	15	75.50	16	73.97	74.00	-1	9,929	-0.01%
2021/01/11	20	76.05	23	76.38	75.20	-3	9,768	-0.03%
2021/01/08	7	71.90	7	72.20	72.30	0	9,356	0.00%
2021/01/07	1	72.10	0	0.00	71.80	1	9,348	0.01%
2021/01/06	3	69.70	4	70.65	70.90	-1	9,419	-0.01%
2021/01/05	0	0.00	2	72.40	72.00	-2	9,347	-0.02%
2020/12/30	6	73.12	1	73.50	73.60	5	9,341	0.05%
2020/12/29	2	73.80	0	0.00	73.70	2	9,427	0.02%
2020/12/28	30	75.61	24	75.43	75.40	6	9,278	0.06%
2020/12/24	2	73.50	3	73.43	73.30	-1	8,889	-0.01%
2020/12/23	0	0.00	8	71.16	72.10	-8	8,725	-0.09%
2020/12/22	4	71.03	0	0.00	68.90	4	8,637	0.05%
2020/12/21	5	70.90	1	70.60	71.20	4	8,554	0.05%
2020/12/18	13	70.59	2	70.50	70.50	11	8,478	0.13%
2020/12/15	20	71.54	17	70.89	69.70	3	8,300	0.04%
2020/12/14	11	75.26	12	75.28	74.90	-1	8,106	-0.01%
2020/12/11	0	0.00	5	75.10	75.10	-5	8,011	-0.06%
2020/12/10	0	0.00	2	76.00	74.70	-2	7,749	-0.03%
2020/12/09	10	76.90	2	76.05	76.30	8	7,503	0.11%
2020/12/08	2	74.05	10	74.00	75.00	-8	7,138	-0.11%
2020/12/07	2	74.35	3	74.10	74.50	-1	6,914	-0.01%
2020/12/04	14	75.46	19	75.28	74.30	-5	6,522	-0.08%
2020/12/03	12	72.37	8	72.15	72.20	4	5,881	0.07%
2020/12/02	33	70.94	29	71.62	72.70	4	5,464	0.07%
2020/12/01	5	62.46	39	62.84	67.10	-34	4,158	-0.82%
2020/11/27	1	61.60	1	61.70	61.40	0	3,496	0.00%
2020/11/26	1	60.40	5	60.52	61.30	-4	3,410	-0.12%
2020/11/25	1	59.10	0	0.00	59.40	1	3,310	0.03%
2020/11/24	3	61.77	1	61.60	60.50	2	3,242	0.06%
2020/11/23	1	61.00	8	60.99	61.00	-7	3,131	-0.22%
2020/11/20	1	60.10	1	60.20	59.70	0	3,028	0.00%
2020/11/19	0	0.00	1	59.30	59.40	-1	2,970	-0.03%
2020/11/18	6	59.90	0	0.00	59.20	6	2,950	0.20%
2020/11/17	2	59.60	16	59.58	59.50	-14	2,927	-0.48%
2020/11/16	0	0.00	11	58.44	58.40	-11	2,838	-0.39%
2020/11/11	21	57.87	1	57.70	57.70	20	2,978	0.67%
2020/11/10	2	58.95	0	0.00	58.60	2	2,951	0.07%
2020/11/09	1	58.60	0	0.00	58.60	1	2,893	0.03%
2020/11/06	3	56.40	3	56.70	58.00	0	2,928	0.00%
2020/11/03	1	56.10	0	0.00	56.20	1	2,948	0.03%
2020/10/29	25	55.60	51	55.07	55.60	-26	3,134	-0.83%
2020/10/27	0	0.00	58	56.90	56.90	-58	3,231	-1.80%
2020/10/23	28	58.13	0	0.00	58.00	28	3,258	0.86%
2020/10/19	0	0.00	26	58.27	58.40	-26	3,521	-0.74%
2020/10/16	0	0.00	1	57.00	57.00	-1	3,537	-0.03%
2020/10/15	2	58.70	4	58.10	57.80	-2	3,566	-0.06%
2020/10/14	2	60.00	3	59.60	59.30	-1	3,564	-0.03%
2020/10/13	0	0.00	6	58.65	59.20	-6	3,506	-0.17%
2020/10/12	1	58.90	0	0.00	59.10	1	3,571	0.03%
2020/10/07	17	58.26	13	57.87	58.40	4	3,725	0.11%
2020/10/06	1	57.50	20	57.53	58.00	-19	3,742	-0.51%
2020/10/05	0	0.00	1	54.60	54.70	-1	3,683	-0.03%
2020/09/23	5	55.30	0	0.00	55.20	5	4,440	0.11%
2020/09/22	0	0.00	2	56.40	56.10	-2	4,527	-0.04%
2020/09/21	2	57.05	0	0.00	56.80	2	4,535	0.04%
2020/09/18	0	0.00	7	57.30	56.80	-7	4,533	-0.15%
2020/09/17	0	0.00	8	56.48	56.50	-8	4,496	-0.18%
2020/09/16	1	55.00	0	0.00	55.00	1	4,420	0.02%
2020/09/15	5	55.00	0	0.00	54.90	5	4,397	0.11%
2020/09/14	0	0.00	5	54.20	54.40	-5	4,406	-0.11%
2020/09/10	0	0.00	2	53.90	53.00	-2	4,458	-0.04%
2020/09/09	0	0.00	2	53.70	53.70	-2	4,490	-0.04%
2020/09/08	0	0.00	4	54.23	53.60	-4	4,520	-0.09%
2020/09/07	0	0.00	1.1	54.58	54.10	-1.1	4,602	-0.02%
2020/09/04	0	0.00	2	53.50	54.50	-2	4,711	-0.04%
2020/09/03	2	54.05	0	0.00	54.10	2	4,775	0.04%
2020/09/02	2	53.60	0	0.00	53.50	2	5,075	0.04%
2020/08/28	3	52.40	0	0.00	52.30	3	5,587	0.05%
2020/08/26	17	52.90	0	0.00	52.90	17	5,638	0.30%
2020/08/25	40	53.20	0	0.00	53.20	40	5,665	0.71%
2020/08/24	0	0.00	1	50.90	51.70	-1	5,683	-0.02%
2020/08/21	2	51.25	1	51.00	51.00	1	5,746	0.02%
2020/08/20	2	50.20	31	51.98	50.70	-29	5,776	-0.50%
2020/08/19	2	54.50	4	53.88	53.70	-2	5,740	-0.03%
2020/08/18	1	56.20	2	56.05	55.90	-1	5,714	-0.02%
2020/08/17	0	0.00	11	56.94	56.60	-11	6,043	-0.18%
2020/08/14	2	55.00	1	55.10	55.10	1	6,014	0.02%
2020/08/13	4	55.88	3	55.70	55.70	1	6,023	0.02%
2020/08/12	13	56.02	0	0.00	56.50	13	6,058	0.21%
2020/08/11	0	0.00	1	57.50	57.50	-1	6,016	-0.02%
2020/08/10	1	57.60	1	57.90	57.30	0	6,100	0.00%
2020/08/07	6	58.40	0	0.00	58.20	6	6,135	0.10%
2020/08/06	5	59.10	2	58.70	58.90	3	6,229	0.05%
2020/08/04	48	58.26	1	58.30	58.30	47	6,571	0.72%
2020/08/03	2	61.10	1	60.40	60.30	1	6,585	0.02%
2020/07/31	2	60.70	10	60.75	60.80	-8	6,608	-0.12%
2020/07/30	0	0.00	12	59.00	59.40	-12	6,614	-0.18%
2020/07/29	0.1	58.50	0	0.00	58.20	0.1	6,730	0.00%
2020/07/28	6	57.95	1	58.40	56.70	5	6,793	0.07%
2020/07/27	6	59.62	19	59.44	59.40	-13	6,883	-0.19%
2020/07/24	14	60.74	4	61.65	60.50	10	6,941	0.14%
2020/07/23	3	61.70	6	61.02	61.80	-3	6,936	-0.04%
2020/07/22	0	0.00	1	60.20	60.30	-1	6,982	-0.01%
2020/07/21	1	59.30	0	0.00	59.30	1	7,298	0.01%
2020/07/20	4	60.10	0	0.00	60.00	4	7,406	0.05%
2020/07/17	28	60.61	0	0.00	60.20	28	7,595	0.37%
2020/07/16	22	61.94	2	62.60	61.80	20	8,100	0.25%
2020/07/15	14	62.17	18	62.79	61.50	-4	8,136	-0.05%
2020/07/14	2	62.10	9	62.08	62.00	-7	8,117	-0.09%
2020/07/13	0	0.00	34	61.36	61.40	-34	8,128	-0.42%
2020/07/10	5	60.10	2	59.90	59.10	3	8,262	0.04%
2020/07/09	47	62.39	33	63.48	61.60	14	8,315	0.17%
2020/07/08	1	61.00	12	61.03	61.30	-11	8,251	-0.13%
2020/07/07	3	61.60	20	61.78	61.00	-17	8,337	-0.20%
2020/07/06	0	0.00	35	60.09	60.30	-35	8,464	-0.41%
2020/07/03	63	59.83	15	59.78	59.90	48	8,621	0.56%
2020/07/02	6	60.33	14	59.89	60.60	-8	8,867	-0.09%
2020/07/01	7	59.10	13	58.18	58.90	-6	8,967	-0.07%
2020/06/30	1	57.30	0	0.00	57.20	1	9,030	0.01%
2020/06/29	3	56.63	3	56.93	56.90	0	9,208	0.00%
2020/06/24	5	56.86	2	57.00	56.90	3	9,421	0.03%
2020/06/23	31	56.94	0	0.00	56.20	31	9,645	0.32%
2020/06/22	1	56.80	0	0.00	56.60	1	9,824	0.01%
2020/06/19	4	57.60	0	0.00	57.10	4	9,993	0.04%
2020/06/18	1	57.00	6	57.57	57.70	-5	10,100	-0.05%
2020/06/17	2	57.90	0	0.00	57.60	2	10,167	0.02%
2020/06/16	10	58.10	2	57.90	58.10	8	10,407	0.08%
2020/06/12	0	0.00	32	56.61	58.00	-32	10,878	-0.29%
2020/06/11	27	59.27	48	58.04	57.70	-21	11,071	-0.19%
2020/06/10	34	60.22	1	60.60	60.90	33	11,061	0.30%
2020/06/09	15	61.67	18	61.12	60.90	-3	11,172	-0.03%
2020/06/08	3	59.30	12	59.12	59.10	-9	11,054	-0.08%
2020/06/05	9	59.36	3	59.10	59.00	6	11,014	0.05%
2020/06/04	0	0.00	3	57.40	57.70	-3	10,924	-0.03%
2020/06/03	1	56.40	5	56.52	56.60	-4	10,936	-0.04%
2020/06/01	16	55.89	4	55.65	56.00	12	11,311	0.11%
2020/05/29	4	54.75	10	55.00	54.50	-6	11,318	-0.05%
2020/05/28	4	56.65	7	56.13	55.50	-3	11,401	-0.03%
2020/05/26	0	0.00	4	56.75	56.00	-4	11,554	-0.03%
2020/05/25	3	55.20	8	55.66	56.00	-5	11,550	-0.04%
2020/05/22	38	57.50	1	56.70	56.90	37	11,550	0.32%
2020/05/21	8	53.80	0.1	54.50	54.40	7.9	11,267	0.07%
2020/05/20	7	54.04	1	53.70	53.30	6	11,270	0.05%
2020/05/18	4	51.73	5	51.90	51.90	-1	11,323	-0.01%
2020/05/15	11	51.22	2	51.65	51.70	9	11,448	0.08%
2020/05/14	3	53.13	0	0.00	52.70	3	11,664	0.03%
2020/05/13	3	53.20	0	0.00	54.00	3	11,683	0.03%
2020/05/12	6	55.77	4	54.75	53.40	2	11,704	0.02%
2020/05/11	9	58.28	1	57.70	57.20	8	11,743	0.07%
2020/05/08	1	58.10	0	0.00	58.10	1	11,699	0.01%
2020/05/07	8	57.20	2	56.90	56.90	6	11,649	0.05%
2020/05/06	3	57.30	0	0.00	56.80	3	11,693	0.03%
2020/05/05	8	57.75	4	57.65	57.40	4	11,743	0.03%
2020/05/04	0	0.00	7	56.64	57.20	-7	11,784	-0.06%
2020/04/29	2	56.75	0	0.00	56.20	2	11,813	0.02%
2020/04/28	4	57.10	1	57.00	56.70	3	11,869	0.03%
2020/04/27	10	57.20	0	0.00	57.20	10	11,965	0.08%
2020/04/24	5	57.04	6	57.25	56.50	-1	11,927	-0.01%
2020/04/23	7	54.90	7	55.34	55.70	0	11,683	0.00%
2020/04/22	4	54.93	2	54.65	55.00	2	11,628	0.02%
2020/04/21	18	56.94	15	56.75	56.10	3	11,493	0.03%
2020/04/20	0	0.00	2	54.10	53.90	-2	11,038	-0.02%
2020/04/17	4	53.85	3	53.67	52.90	1	11,337	0.01%
2020/04/16	8	52.84	0	0.00	52.80	8	11,336	0.07%
2020/04/15	5	53.32	18	52.58	52.90	-13	11,646	-0.11%
2020/04/14	10	51.44	12	51.88	51.00	-2	11,872	-0.02%
2020/04/13	6	51.27	0	0.00	51.00	6	11,844	0.05%
2020/04/10	0	0.00	7	51.90	52.00	-7	11,795	-0.06%
2020/04/09	23	51.29	12	51.60	51.50	11	11,748	0.09%
2020/04/08	0	0.00	15	49.68	50.90	-15	11,626	-0.13%
2020/04/07	3	48.80	1	49.20	49.35	2	11,433	0.02%
2020/04/06	5	45.65	0	0.00	46.60	5	11,170	0.04%
2020/04/01	3	40.93	3	41.17	42.40	0	11,199	0.00%
2020/03/31	10	41.75	3	42.22	41.75	7	11,102	0.06%
2020/03/30	1	43.20	0	0.00	43.15	1	11,009	0.01%
2020/03/27	4	47.04	2	48.30	45.55	2	10,912	0.02%
2020/03/26	2	46.00	2	45.48	46.10	0	10,825	0.00%
2020/03/25	3	44.68	24	45.62	45.75	-21	10,848	-0.19%
2020/03/24	3	40.83	0	0.00	41.60	3	10,947	0.03%
2020/03/23	0	0.00	30	38.20	38.20	-30	10,985	-0.27%
2020/03/20	50	41.40	0	0.00	42.30	50	11,089	0.45%
2020/03/18	7	45.97	6	45.87	43.70	1	11,306	0.01%
2020/03/17	2	48.55	0	0.00	48.55	2	11,085	0.02%
2020/03/16	3	56.43	0	0.00	53.90	3	11,159	0.03%
2020/03/13	1	55.30	4	56.20	58.20	-3	11,342	-0.03%
2020/03/12	11	62.40	0	0.00	61.40	11	11,280	0.10%
2020/03/11	2	68.75	0	0.00	67.30	2	11,172	0.02%
2020/03/10	2	67.55	1	69.90	70.20	1	11,095	0.01%
2020/03/09	1	72.60	2	69.50	69.20	-1	10,922	-0.01%
2020/03/06	1	73.70	1	73.60	72.90	0	10,766	0.00%
2020/03/05	0	0.00	1	73.20	73.50	-1	10,585	-0.01%
2020/03/04	0	0.00	1	69.60	69.50	-1	10,336	-0.01%
2020/03/03	3	69.77	3	70.00	70.00	0	10,290	0.00%
2020/03/02	3	66.67	3	66.90	66.10	0	10,160	0.00%
2020/02/27	4	68.28	40.1	67.95	67.20	-36.1	10,060	-0.36%
2020/02/25	0	0.00	3	71.50	72.30	-3	9,851	-0.03%
2020/02/24	0	0.00	5	72.40	71.70	-5	9,777	-0.05%
2020/02/20	0	0.00	2	72.35	72.30	-2	9,761	-0.02%
2020/02/19	1	72.00	1	71.90	71.70	0	9,814	0.00%
2020/02/18	1	71.50	1	73.20	71.30	0	9,716	0.00%
2020/02/17	1	74.20	18	76.19	74.20	-17	9,582	-0.18%
2020/02/14	11	75.33	0	0.00	75.80	11	9,316	0.12%
2020/02/13	1	75.60	1	75.40	74.50	0	9,360	0.00%
2020/02/12	41	76.36	0	0.00	75.20	41	9,328	0.44%
2020/02/11	23	73.90	36	74.03	73.90	-13	9,049	-0.14%
2020/02/10	0	0.00	2	72.90	72.20	-2	8,942	-0.02%
2020/02/07	1	74.00	1	73.90	72.20	0	8,887	0.00%
2020/02/06	5	74.54	0	0.00	74.60	5	8,852	0.06%
2020/02/05	16	73.93	2	73.70	74.00	14	8,722	0.16%
2020/02/04	0	0.00	2	71.90	71.90	-2	8,541	-0.02%
2020/02/03	3	70.47	1	71.10	71.60	2	8,433	0.02%
2020/01/30	0	0.00	2	70.70	69.00	-2	8,099	-0.02%
2020/01/20	1	76.00	1	75.90	76.00	0	7,900	0.00%
2020/01/16	2	74.95	0	0.00	74.90	2	7,684	0.03%
2020/01/15	11	75.33	14	75.29	74.20	-3	7,576	-0.04%
2020/01/14	2	76.30	8	75.39	75.90	-6	7,470	-0.08%
2020/01/13	3	74.20	9	74.11	76.00	-6	7,378	-0.08%
2020/01/10	4	72.40	1	72.00	73.00	3	6,952	0.04%
2020/01/09	12	73.48	7	72.90	71.20	5	6,765	0.07%
2020/01/08	1	71.00	2	71.65	71.40	-1	6,350	-0.02%
2020/01/07	1	69.30	0	0.00	69.10	1	5,876	0.02%
2020/01/03	5	69.20	11	69.07	69.30	-6	5,682	-0.11%
2020/01/02	2	70.40	1	70.30	70.30	1	5,568	0.02%
2019/12/31	2	68.30	0	0.00	68.70	2	5,353	0.04%
2019/12/30	0	0.00	1	68.70	68.30	-1	5,289	-0.02%
2019/12/27	22	70.66	13	70.59	70.40	9	5,192	0.17%
2019/12/26	1	69.50	2	69.10	69.70	-1	4,897	-0.02%
2019/12/24	1	67.50	0	0.00	69.50	1	4,736	0.02%
2019/12/23	31	68.25	47	66.90	66.80	-16	4,598	-0.35%
2019/12/20	4	69.25	2	68.90	68.50	2	4,461	0.04%
2019/12/19	6	68.60	7	68.21	68.20	-1	4,320	-0.02%
2019/12/18	0	0.00	2	67.90	66.80	-2	4,084	-0.05%
2019/12/17	4	68.55	0	0.00	68.10	4	3,910	0.10%
2019/12/16	15	66.00	3	65.77	67.80	12	3,704	0.32%
2019/12/13	3	62.73	2	63.50	63.40	1	3,368	0.03%
2019/12/12	0	0.00	6	61.50	61.50	-6	3,135	-0.19%
2019/12/11	6	60.72	3	60.87	61.50	3	2,982	0.10%
2019/12/10	2	58.85	29	57.69	59.20	-27	2,629	-1.03%
2019/12/09	0	0.00	2	54.95	56.00	-2	2,321	-0.09%
2019/12/06	0	0.00	1	54.60	54.00	-1	2,192	-0.05%
2019/11/28	1	51.90	0	0.00	52.00	1	2,266	0.04%
2019/11/25	0	0.00	2	52.15	51.80	-2	2,272	-0.09%
2019/11/20	0	0.00	1	52.90	52.90	-1	2,283	-0.04%
2019/11/19	27	53.93	2	53.80	54.30	25	2,248	1.11%
2019/11/18	3	53.73	2	54.40	53.90	1	2,203	0.05%
2019/11/14	3	52.80	0	0.00	51.70	3	2,109	0.14%
2019/11/12	1	52.90	0	0.00	52.90	1	2,028	0.05%
2019/11/08	1	52.60	1	52.00	52.00	0	1,817	0.00%
2019/11/05	0	0.00	3	52.00	52.70	-3	1,828	-0.16%
2019/10/30	0	0.00	1	51.20	51.60	-1	1,967	-0.05%
2019/10/25	0	0.00	2	50.90	50.90	-2	2,267	-0.09%
2019/10/21	2	51.20	0	0.00	51.50	2	2,753	0.07%
2019/10/07	0	0.00	3	49.70	49.60	-3	3,452	-0.09%
2019/09/27	0	0.00	3	49.95	50.30	-3	3,941	-0.08%
2019/09/26	0	0.00	2	51.70	51.30	-2	3,934	-0.05%
2019/09/25	1	52.00	3	51.40	51.30	-2	3,947	-0.05%
2019/09/24	0	0.00	16	52.20	52.40	-16	3,948	-0.41%
2019/09/23	0	0.00	1	53.40	53.40	-1	3,874	-0.03%
2019/09/16	2	51.60	0	0.00	51.50	2	4,079	0.05%
2019/09/06	0	0.00	0.1	51.50	51.60	-0.1	4,026	0.00%
2019/09/05	0	0.00	1	51.50	51.80	-1	3,993	-0.03%
2019/09/04	17	51.41	0	0.00	51.30	17	3,947	0.43%
2019/09/03	5	51.34	0	0.00	51.60	5	3,933	0.13%
2019/09/02	1	51.40	2	51.20	52.00	-1	3,881	-0.03%
2019/08/29	0	0.00	0.2	49.10	48.80	-0.2	3,796	0.00%
2019/08/27	1	49.30	1	48.35	48.35	0	3,812	0.00%
2019/08/22	1	48.65	1	48.80	48.70	0	3,762	0.00%
2019/08/16	2	47.40	2	47.85	47.90	0	3,750	0.00%
2019/08/08	1	48.80	1	48.45	48.55	0	3,847	0.00%
2019/08/06	2	45.20	2	49.18	49.30	0	3,918	0.00%
2019/08/05	1	49.20	0	0.00	49.20	1	3,881	0.03%
2019/08/02	3	50.30	0	0.00	50.30	3	3,905	0.08%
2019/07/31	2	53.20	2	53.60	52.90	0	3,919	0.00%
2019/07/30	2	55.30	2	55.70	53.30	0	3,907	0.00%
2019/07/29	7	54.46	2	55.05	55.00	5	3,903	0.13%
2019/07/26	4	52.95	2	53.00	53.30	2	3,932	0.05%
2019/07/25	3	53.37	4	53.35	53.70	-1	3,954	-0.03%
2019/07/24	12	52.73	14	52.26	52.20	-2	3,949	-0.05%
2019/07/23	8	52.28	7	52.64	51.70	1	3,904	0.03%
2019/07/19	5	49.60	15	50.16	50.90	-10	3,977	-0.25%
2019/07/18	2	48.95	2	49.13	49.00	0	4,037	0.00%
2019/07/16	3	50.20	0	0.00	50.10	3	4,302	0.07%
2019/07/12	0	0.00	9	52.64	52.70	-9	4,230	-0.21%
2019/07/11	0	0.00	4	51.45	51.60	-4	4,128	-0.10%
2019/07/10	3	49.53	0	0.00	50.50	3	3,999	0.08%
2019/07/09	0	0.00	13	50.64	49.60	-13	3,946	-0.33%
2019/07/08	1	48.90	2	48.78	48.90	-1	3,761	-0.03%
2019/07/05	15	46.98	27	47.28	48.70	-12	3,671	-0.33%
2019/07/02	0	0.00	8	45.30	45.10	-8	3,620	-0.22%
2019/07/01	3	45.95	0	0.00	45.90	3	3,606	0.08%
2019/06/28	0	0.00	8	44.83	44.80	-8	3,578	-0.22%
2019/06/27	2	45.85	2	45.55	45.55	0	3,572	0.00%
2019/06/26	4	46.30	1	45.80	45.80	3	3,521	0.09%
2019/06/24	17	45.03	13.4	45.19	45.65	3.7	3,391	0.11%
2019/06/21	0	0.00	4	43.33	43.60	-4	3,266	-0.12%
2019/06/17	0	0.00	1	41.00	40.90	-1	3,212	-0.03%
2019/06/13	0	0.00	1	41.50	41.30	-1	3,264	-0.03%
2019/06/11	1	41.30	0	0.00	41.15	1	3,264	0.03%
2019/06/10	1	40.40	0	0.00	40.50	1	3,253	0.03%
2019/06/04	1	40.10	0	0.00	40.10	1	3,234	0.03%
2019/05/27	1	41.90	0	0.00	41.85	1	3,163	0.03%
2019/05/24	4	42.05	4	41.80	41.90	0	3,162	0.00%
2019/05/23	4	41.05	0	0.00	41.55	4	3,153	0.13%
2019/05/22	0.4	43.00	0	0.00	43.00	0.4	3,131	0.01%
2019/05/20	4	42.00	1	43.55	42.00	3	3,122	0.10%
2019/05/17	12	44.33	8	44.23	43.80	4	3,091	0.13%
2019/05/16	8	47.19	5	48.00	45.80	3	3,032	0.10%
2019/05/15	2	48.80	3	48.30	48.00	-1	2,994	-0.03%
2019/05/14	8	45.41	6	45.78	48.30	2	2,933	0.07%
2019/05/13	3	48.75	2	48.75	47.60	1	2,871	0.03%
2019/05/10	5	48.70	0	0.00	48.85	5	2,839	0.18%
2019/05/09	12	48.04	13	48.24	48.20	-1	2,769	-0.04%
2019/05/08	2	49.43	0	0.00	49.75	2	2,667	0.07%
2019/05/07	3	50.27	3	49.85	49.90	0	2,605	0.00%
2019/05/06	7	49.37	3	49.20	49.25	4	2,536	0.16%
2019/05/03	0	0.00	8	51.66	51.80	-8	2,436	-0.33%
2019/05/02	2	50.00	3	50.10	50.50	-1	2,284	-0.04%
2019/04/30	0	0.00	2	49.45	50.00	-2	2,204	-0.09%
2019/04/29	10	48.08	1	47.50	47.15	9	2,094	0.43%
2019/04/26	9	50.74	4	51.05	49.75	5	1,979	0.25%
2019/04/25	2	48.20	12	50.50	50.20	-10	1,844	-0.54%
2019/04/24	5	48.30	5	48.55	48.85	0	1,674	0.00%
2019/04/23	24	48.15	20	48.48	47.90	4	1,535	0.26%
2019/04/22	16	47.31	15	47.42	48.00	1	1,362	0.07%
2019/04/19	0	0.00	49	43.61	44.40	-49	1,110	-4.41%
2019/04/18	48	41.67	0	0.00	41.35	48	958	5.01%
2019/04/17	0	0.00	15	41.75	42.55	-15	945	-1.59%
2019/04/15	15	41.23	0	0.00	40.70	15	892	1.68%
2019/04/12	2	41.25	0	0.00	40.90	2	884	0.23%
2019/04/11	1	42.00	0	0.00	42.00	1	870	0.11%
2019/04/10	1	42.65	0	0.00	42.65	1	859	0.12%
2019/04/09	0	0.00	3	42.70	43.30	-3	843	-0.36%
2019/04/08	0	0.00	1	43.40	43.70	-1	805	-0.12%
2019/04/03	3	40.40	0	0.00	40.35	3	721	0.42%
2019/03/26	1	39.60	0	0.00	39.30	1	671	0.15%
2019/03/21	0	40.85	1	39.90	39.95	-1	665	-0.15%
2019/03/20	1	39.50	0	0.00	39.50	1	650	0.15%
2019/03/19	1	40.55	0	0.00	39.30	1	642	0.16%
2019/03/08	1	42.00	0	0.00	42.80	1	785	0.13%
2019/03/06	0	0.00	1	42.90	42.75	-1	818	-0.12%
2019/03/04	3	43.05	0	0.00	43.00	3	842	0.36%
2019/02/26	1	43.25	5	43.60	43.95	-4	833	-0.48%
2019/02/21	0	0.00	1	43.35	43.35	-1	848	-0.12%
2019/02/20	2	42.95	3	42.93	42.90	-1	858	-0.12%
2019/02/18	0	0.00	2	43.53	43.60	-2	840	-0.24%
2019/02/14	0	0.00	2	43.33	43.10	-2	865	-0.23%
2019/02/13	3	42.70	2	43.30	43.80	1	854	0.12%
2019/01/30	2	40.90	0	0.00	40.90	2	885	0.23%
2019/01/22	1	41.55	0	0.00	41.60	1	902	0.11%
2019/01/15	0	0.00	1	40.40	40.60	-1	965	-0.10%
2019/01/03	1	39.10	0	0.00	39.00	1	1,098	0.09%
2019/01/02	2	39.80	0	0.00	39.50	2	1,109	0.18%
2018/12/28	1	39.85	0	0.00	39.80	1	1,122	0.09%
2018/12/20	1	39.50	0	0.00	39.10	1	1,173	0.09%
2018/12/19	0	0.00	3	40.05	39.85	-3	1,178	-0.25%
2018/12/18	0	0.00	1	39.80	39.80	-1	1,186	-0.08%
2018/12/17	1	40.50	0	0.00	40.50	1	1,190	0.08%
2018/12/14	0	0.00	2	40.95	40.90	-2	1,198	-0.17%
2018/12/11	1	41.20	1	40.85	40.70	0	1,218	0.00%
2018/12/10	1	41.60	0	0.00	41.15	1	1,233	0.08%
2018/12/06	3	43.22	0	0.00	42.40	3	1,226	0.24%
2018/12/04	1	45.20	0	0.00	45.30	1	1,179	0.08%
2018/12/03	0	0.00	1	43.50	43.50	-1	1,141	-0.09%
2018/11/28	0	0.00	1	41.40	41.40	-1	1,169	-0.09%
2018/11/22	0	0.00	1	40.40	40.40	-1	1,161	-0.09%
2018/11/21	2	40.75	0	0.00	41.00	2	1,188	0.17%
2018/11/20	0	0.00	2	40.10	40.15	-2	1,180	-0.17%
2018/11/19	0	0.00	1	40.55	40.45	-1	1,178	-0.08%
2018/11/14	2	38.50	0	0.00	38.95	2	1,211	0.17%
2018/11/13	0	0.00	1	37.60	37.60	-1	1,217	-0.08%
2018/11/12	0	0.00	1	37.20	37.20	-1	1,228	-0.08%
2018/11/09	2	36.48	0	0.00	36.55	2	1,241	0.16%
2018/11/08	1	36.95	0	0.00	37.10	1	1,250	0.08%
2018/11/02	1	38.50	1	39.00	38.55	0	1,348	0.00%
2018/11/01	2	38.50	2	38.35	38.50	0	1,351	0.00%
2018/10/25	2	35.60	0	0.00	35.15	2	1,525	0.13%
2018/10/24	0	0.00	3	38.90	38.55	-3	1,519	-0.20%
2018/10/23	1	39.10	0	0.00	39.00	1	1,515	0.07%
2018/10/19	1	39.05	6	39.29	39.50	-5	1,519	-0.33%
2018/10/15	1	40.20	0	0.00	40.00	1	1,659	0.06%
2018/10/11	1	41.10	0	0.00	41.00	1	1,666	0.06%
2018/10/05	5	47.68	4	46.55	46.00	1	1,619	0.06%
2018/10/04	0	0.00	4	48.30	48.30	-4	1,599	-0.25%
2018/10/02	0	0.00	4	49.80	49.30	-4	1,713	-0.23%
2018/10/01	0	0.00	4	49.65	49.60	-4	1,739	-0.23%
2018/09/28	0	0.00	1	49.10	49.10	-1	1,771	-0.06%
2018/09/27	1	49.30	1	49.70	49.30	0	1,785	0.00%
2018/09/20	0	0.00	1	50.40	50.10	-1	1,840	-0.05%
2018/09/19	2	51.70	0	0.00	51.70	2	1,849	0.11%
2018/09/14	2	49.70	2	50.20	50.70	0	1,856	0.00%
2018/09/12	0	0.00	1	49.20	49.45	-1	1,859	-0.05%
2018/09/11	5	48.80	0	0.00	49.40	5	1,890	0.26%
2018/09/10	1	48.20	0	0.00	48.30	1	1,893	0.05%
2018/09/07	2	50.20	0	0.00	49.75	2	1,896	0.11%
2018/09/05	2	53.30	0	0.00	52.80	2	1,924	0.10%
2018/09/04	0	0.00	0	54.70	51.00	0	1,913	0.00%
2018/09/03	0	0.00	1	51.60	50.90	-1	1,918	-0.05%
2018/08/31	1	52.00	0	0.00	52.30	1	1,918	0.05%
2018/08/30	2	52.80	2	52.30	52.30	0	1,930	0.00%
2018/08/29	2	52.10	2	52.80	52.70	0	1,955	0.00%
2018/08/24	0	0.00	1	50.20	50.20	-1	1,970	-0.05%
2018/08/22	1	49.00	0	0.00	49.55	1	2,140	0.05%
2018/08/21	2	48.15	5	49.07	48.55	-3	2,138	-0.14%
2018/08/20	2	50.70	2	50.30	48.80	0	2,126	0.00%
2018/08/17	1	51.60	0	0.00	50.70	1	2,104	0.05%
2018/08/16	0	0.00	2	51.30	51.60	-2	2,100	-0.10%
2018/08/13	30	50.89	31	51.69	51.80	-1	2,072	-0.05%
2018/08/10	7	55.09	2	54.95	54.70	5	2,012	0.25%
2018/08/09	0	0.00	4	56.60	56.00	-4	2,019	-0.20%
2018/08/03	2	56.95	0	0.00	57.40	2	2,102	0.10%
2018/08/02	0	0.00	1	56.30	56.30	-1	2,038	-0.05%
2018/08/01	1	53.80	0	0.00	54.00	1	2,026	0.05%
2018/07/31	0	0.00	0	54.30	54.00	0	2,208	0.00%
2018/07/30	0	0.00	22	53.57	52.90	-22	2,227	-0.99%
2018/07/27	0	0.00	30	53.74	53.70	-30	2,223	-1.35%
2018/07/26	2	54.10	2	53.80	54.00	0	2,237	0.00%
2018/07/25	1	54.50	20	54.48	54.20	-19	2,250	-0.84%
2018/07/24	0	0.00	3	53.10	53.90	-3	2,240	-0.13%
2018/07/23	7	51.30	1	51.40	50.40	6	2,185	0.27%
2018/07/20	0	0.00	2	53.50	53.20	-2	2,146	-0.09%
2018/07/19	1	55.60	2	55.00	54.80	-1	2,117	-0.05%
2018/07/18	2	56.20	1	56.40	56.40	1	2,110	0.05%
2018/07/17	0	0.00	1	57.30	57.00	-1	2,106	-0.05%
2018/07/11	3	57.80	0	0.00	58.10	3	2,141	0.14%
2018/07/09	2	65.30	0	0.00	65.30	2	2,056	0.10%
2018/07/06	1	65.60	4	65.25	65.10	-3	2,045	-0.15%
2018/07/04	0	0.00	2	66.90	66.90	-2	2,071	-0.10%
2018/07/03	0	0.00	2	67.00	67.00	-2	2,086	-0.10%
2018/06/26	6	64.00	6	64.60	64.40	0	2,065	0.00%
2018/06/21	3	67.30	0	0.00	67.30	3	2,105	0.14%
2018/06/20	0	0.00	2	67.70	67.80	-2	2,127	-0.09%
2018/06/19	2	67.10	0	0.00	67.00	2	2,121	0.09%
2018/06/14	2	69.00	0	0.00	68.10	2	2,117	0.09%
2018/06/12	0	0.00	3	68.80	67.90	-3	2,091	-0.14%
2018/06/11	1	66.80	0	0.00	66.20	1	2,060	0.05%
2018/06/07	0	0.00	0.1	67.10	67.00	-0.1	2,145	0.00%
2018/05/31	1	68.00	1	68.80	67.60	0	2,237	0.00%
2018/05/28	0	0.00	4	64.50	64.10	-4	2,081	-0.19%
2018/05/22	3	62.80	0	0.00	62.50	3	2,114	0.14%
2018/05/21	0	0.00	1	63.10	63.10	-1	2,142	-0.05%
2018/05/18	1	61.70	0	0.00	61.80	1	2,143	0.05%
2018/05/17	1	63.50	0	0.00	62.60	1	2,160	0.05%
2018/05/16	0	0.00	4	62.20	63.20	-4	2,142	-0.19%
2018/05/15	3	60.87	1	61.00	60.80	2	2,111	0.09%
2018/05/14	2	61.50	10	60.80	60.70	-8	2,178	-0.37%
2018/05/09	3	62.53	14	62.30	63.10	-11	2,113	-0.52%
2018/05/08	8	65.66	2	64.20	63.90	6	2,070	0.29%
2018/04/19	0	0.00	26	74.25	74.10	-26	2,265	-1.15%
2018/04/16	0	0.00	2	75.90	75.50	-2	2,289	-0.09%
2018/04/12	1	76.70	0	0.00	76.60	1	2,323	0.04%
2018/04/11	1	76.60	1	77.10	76.30	0	2,342	0.00%
2018/03/26	0	0.00	3	75.20	75.00	-3	2,752	-0.11%
2018/03/22	0	0.00	1	75.80	74.50	-1	2,767	-0.04%
2018/03/09	2	74.45	3	74.50	74.50	-1	2,819	-0.04%
2018/03/08	0	0.00	1	74.20	74.20	-1	2,856	-0.04%
2018/03/06	0	0.00	1	72.50	72.00	-1	2,818	-0.04%
2018/02/27	4	73.88	15	73.97	73.50	-11	3,035	-0.36%
2018/02/23	0	0.00	12	73.76	73.10	-12	3,096	-0.39%
2018/02/08	8	70.60	0	0.00	70.30	8	3,264	0.25%
2018/02/06	2	67.30	9	69.19	68.00	-7	3,273	-0.21%
2018/02/05	0	0.00	10	70.90	71.20	-10	3,284	-0.30%
2018/02/02	0	0.00	1	72.10	72.20	-1	3,343	-0.03%
2018/01/30	0	0.00	4	72.40	72.00	-4	3,650	-0.11%
2018/01/29	5	72.04	12	71.97	72.50	-7	3,649	-0.19%
2018/01/25	3	76.20	0	0.00	75.30	3	3,604	0.08%
2018/01/23	0	0.00	2	75.35	75.30	-2	3,651	-0.05%
2018/01/22	3	75.80	1	76.00	75.90	2	3,656	0.05%
2018/01/19	8	74.53	1	74.90	74.90	7	3,738	0.19%
2018/01/18	0	0.00	1	73.50	73.20	-1	3,715	-0.03%
2018/01/17	40	73.00	0	0.00	72.50	40	3,712	1.08%
2018/01/16	1	72.50	1	72.40	72.50	0	3,721	0.00%
2018/01/15	4	72.80	0	0.00	72.80	4	3,749	0.11%
2018/01/12	0	0.00	1	72.40	72.50	-1	3,800	-0.03%
2018/01/11	0	0.00	3	71.47	71.30	-3	3,846	-0.08%
2018/01/10	0	0.00	1	72.60	71.00	-1	3,946	-0.03%
2018/01/09	2	73.30	0	0.00	73.20	2	4,239	0.05%
2018/01/08	1	72.90	0	0.00	72.60	1	4,269	0.02%
2018/01/05	11	74.19	0	0.00	73.60	11	4,330	0.25%
2018/01/03	1	74.40	3	73.87	73.80	-2	4,397	-0.05%
2018/01/02	1	71.80	1	72.10	71.80	0	4,545	0.00%