玉晶光 (3406)-富邦-北港券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
463.5
漲跌
▲11.0
漲幅
+2.43%
成交量
1,353張
產業
上市光電類股
1052人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.2	463.50	0	0.00	452.50	0.2	1,193	0.02%
2024/12/13	0	0.00	0.1	463.00	461.50	-0.1	1,182	0.00%
2024/12/10	0	0.00	1	454.50	451.00	-1	1,198	-0.08%
2024/12/09	0	0.00	0	448.00	448.00	0	1,237	0.00%
2024/12/06	0	452.00	0	0.00	447.50	0	1,276	0.00%
2024/12/05	1	450.50	0	452.00	450.00	1	1,301	0.08%
2024/12/04	0.1	456.73	0.2	456.50	455.00	-0.1	1,320	-0.01%
2024/12/03	0	0.00	1.1	455.48	452.50	-1.1	1,349	-0.08%
2024/12/02	0.1	449.00	0.2	450.00	446.50	-0.1	1,355	-0.01%
2024/11/28	0	0.00	0.1	441.88	440.00	-0.1	1,450	-0.01%
2024/11/27	2	447.50	1	445.53	445.50	1	1,536	0.06%
2024/11/26	0	457.00	2.2	456.14	456.50	-2.1	1,541	-0.14%
2024/11/25	0.2	447.50	1	452.00	451.50	-0.9	1,543	-0.06%
2024/11/22	1	442.00	0	0.00	440.50	1	1,543	0.06%
2024/11/21	0	0.00	0.2	443.00	439.50	-0.2	1,546	-0.01%
2024/11/20	0.2	440.00	0	0.00	437.00	0.2	1,552	0.01%
2024/11/19	1	450.00	0	0.00	448.50	1	1,547	0.06%
2024/11/18	1	448.50	0	0.00	445.00	1	1,564	0.06%
2024/11/15	0	0.00	1	454.00	453.00	-1	1,568	-0.06%
2024/11/13	1	455.50	1	450.50	448.00	0	1,582	0.00%
2024/11/12	0.1	440.00	0	0.00	438.50	0.1	1,615	0.00%
2024/11/08	0.2	449.50	0	0.00	445.00	0.2	1,660	0.01%
2024/10/29	0.1	450.00	0	0.00	445.00	0.1	1,765	0.00%
2024/10/24	0.1	458.02	0	0.00	456.00	0.1	1,815	0.00%
2024/10/22	0.2	468.75	0	0.00	466.50	0.2	1,834	0.01%
2024/10/18	0	468.50	0	0.00	462.00	0	1,850	0.00%
2024/10/11	0	0.00	0.3	467.33	471.00	-0.3	1,946	-0.02%
2024/10/09	0	474.00	1	475.00	468.00	-1	1,991	-0.05%
2024/10/08	1.1	477.21	0	0.00	481.00	1.1	1,988	0.06%
2024/10/01	1	489.00	1	484.50	485.00	0	2,089	0.00%
2024/09/30	0	490.00	0	0.00	486.00	0	2,178	0.00%
2024/09/27	1	496.93	0	0.00	493.50	1	2,191	0.05%
2024/09/26	2	498.50	0	0.00	497.00	2	2,180	0.09%
2024/09/25	0	0.00	1	485.00	488.50	-1	2,156	-0.05%
2024/09/24	1.1	476.43	0	0.00	480.00	1.1	2,162	0.05%
2024/09/23	1	478.00	0	0.00	478.00	1	2,172	0.05%
2024/09/20	1.1	486.70	0	0.00	484.50	1.1	2,207	0.05%
2024/09/18	3	476.83	2	484.50	467.00	1	2,292	0.04%
2024/09/11	0	486.00	0	0.00	480.00	0	2,386	0.00%
2024/09/10	1.1	499.70	0	0.00	477.00	1.1	2,451	0.04%
2024/09/09	1	505.00	0	0.00	495.50	1	2,486	0.04%
2024/09/05	2	534.00	2	526.50	535.00	0	2,608	0.00%
2024/09/04	1	525.00	0	0.00	525.00	1	2,619	0.04%
2024/08/29	3	551.67	3	567.67	578.00	0	2,662	0.00%
2024/08/27	0	0.00	1	530.96	532.00	-1	2,616	-0.04%
2024/08/20	1	538.00	1.1	535.11	531.00	-0.1	2,713	0.00%
2024/08/16	0.1	520.00	0	0.00	519.00	0.1	2,766	0.00%
2024/08/15	0	0.00	1	517.00	513.00	-1	2,805	-0.04%
2024/08/14	5	516.80	3	515.41	517.00	2	2,839	0.07%
2024/08/13	1	513.00	1	521.07	532.00	0	2,812	0.00%
2024/08/12	0.5	505.00	0	502.05	508.00	0.5	2,820	0.02%
2024/08/09	0	495.50	0.1	508.44	497.00	-0.1	2,932	0.00%
2024/08/08	0.1	509.00	0.2	495.67	501.00	-0.1	2,954	0.00%
2024/08/07	0	484.00	0	498.00	498.00	0	2,921	0.00%
2024/08/06	0.1	431.00	0	0.00	453.00	0.1	2,896	0.00%
2024/08/05	0.2	459.09	0	0.00	453.00	0.2	2,879	0.01%
2024/08/02	0.2	509.50	0.2	521.00	503.00	0	2,851	0.00%
2024/07/31	0.1	524.00	0	0.00	524.00	0.1	2,850	0.00%
2024/07/30	0	504.00	0	0.00	527.00	0	2,882	0.00%
2024/07/26	0.2	529.00	0	0.00	521.00	0.2	2,835	0.01%
2024/07/23	0.1	573.00	0	0.00	574.00	0.1	2,810	0.00%
2024/07/22	0.1	564.00	1	570.00	572.00	-1	2,812	-0.03%
2024/07/19	2	589.00	1	582.00	582.00	1	2,797	0.04%
2024/07/18	1.1	580.55	1	589.00	590.00	0.1	2,789	0.00%
2024/07/17	0.3	602.00	1	605.00	605.00	-0.7	2,766	-0.03%
2024/07/16	0.1	611.00	0	0.00	612.00	0.1	2,735	0.00%
2024/07/12	2	607.50	1	612.00	613.00	1	2,708	0.04%
2024/07/11	2.3	631.04	1	608.00	600.00	1.3	2,674	0.05%
2024/07/09	1	615.00	0	0.00	614.00	1	2,623	0.04%
2024/07/08	0	0.00	0.7	615.07	615.00	-0.7	2,620	-0.03%
2024/07/04	0.1	622.00	1	628.00	632.00	-1	2,525	-0.04%
2024/07/02	1	664.00	1	662.00	662.00	0	2,459	0.00%
2024/06/26	1	672.00	1	679.00	668.00	0	2,493	0.00%
2024/06/25	2	668.00	1	673.00	675.00	1	2,485	0.04%
2024/06/24	2	650.50	1	651.00	650.00	1	2,487	0.04%
2024/06/19	3	641.33	2	637.00	626.00	1	2,630	0.04%
2024/06/18	1	630.00	1	622.00	630.00	0	2,680	0.00%
2024/06/17	1	626.08	1	646.00	628.00	0	2,777	0.00%
2024/06/14	0	0.00	1	615.00	630.00	-1	2,729	-0.04%
2024/06/12	13.7	592.31	14.4	588.75	591.00	-0.7	2,641	-0.03%
2024/06/07	1	552.00	2	562.00	553.00	-1	2,574	-0.04%
2024/06/06	0	0.00	4	551.00	549.00	-4	2,544	-0.16%
2024/06/05	5	547.20	1	550.00	551.00	4	2,502	0.16%
2024/05/27	0	0.00	0.1	528.00	517.00	-0.1	2,373	0.00%
2024/05/24	0	0.00	0.2	527.00	526.00	-0.2	2,387	-0.01%
2024/05/23	0	0.00	2.1	525.66	533.00	-2.1	2,436	-0.08%
2024/05/22	2	520.50	0	0.00	518.00	2	2,385	0.08%
2024/05/21	0	0.00	0.1	534.60	535.00	-0.1	2,357	-0.01%
2024/05/20	1	546.00	10	538.20	540.00	-9	2,324	-0.39%
2024/05/17	0	0.00	0.1	524.00	530.00	-0.1	2,314	0.00%
2024/05/16	0	0.00	1	520.06	524.00	-1	2,330	-0.04%
2024/05/15	1.1	527.75	2	522.00	513.00	-0.9	2,304	-0.04%
2024/05/14	1	477.00	5.3	481.75	488.50	-4.3	2,209	-0.19%
2024/05/08	0.2	448.76	0	0.00	455.50	0.2	2,180	0.01%
2024/05/07	0	0.00	0.1	455.00	453.00	-0.1	2,178	0.00%
2024/05/06	12	462.42	9	461.22	459.00	3	2,184	0.14%
2024/05/03	1	458.00	2	458.47	460.00	-1	2,173	-0.05%
2024/05/02	0	0.00	0	441.50	437.50	0	2,155	0.00%
2024/04/25	1	435.50	0	0.00	427.50	1	2,251	0.04%
2024/04/24	0	433.00	0	0.00	433.50	0	2,248	0.00%
2024/04/23	0	419.00	0	0.00	420.00	0	2,268	0.00%
2024/04/22	0.5	419.81	0	0.00	415.00	0.5	2,293	0.02%
2024/04/19	1.1	437.29	3	434.33	424.00	-1.9	2,292	-0.08%
2024/04/18	0.1	447.00	0	0.00	442.00	0.1	2,298	0.00%
2024/04/16	0.6	441.51	0	0.00	442.00	0.6	2,295	0.02%
2024/04/15	0.1	460.00	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	2.1	488.57	0.7	470.50	472.00	1.4	2,314	0.06%
2024/04/11	0.1	470.00	0	0.00	472.50	0.1	2,328	0.00%
2024/04/10	0.2	481.75	0	0.00	479.00	0.2	2,341	0.01%
2024/04/09	1	471.50	0	0.00	477.00	1	2,356	0.04%
2024/04/08	1	475.00	1	469.00	468.50	0	2,340	0.00%
2024/04/03	1.1	487.05	1	489.50	474.00	0.1	2,345	0.00%
2024/04/01	1	492.50	2	487.25	489.50	-1	2,317	-0.04%
2024/03/29	0	0.00	0.1	495.00	496.00	-0.1	2,294	0.00%
2024/03/27	1	512.00	1	515.00	505.00	0	2,234	0.00%
2024/03/26	15.1	518.81	20	519.35	499.00	-4.9	2,166	-0.23%
2024/03/25	12	491.58	13	494.65	493.00	-1	2,049	-0.05%
2024/03/22	2	478.75	1	481.50	482.50	1	2,013	0.05%
2024/03/21	4	475.00	4	476.48	476.00	0	1,981	0.00%
2024/03/20	0.7	461.58	0.1	432.00	462.50	0.6	1,906	0.03%
2024/03/14	1.1	417.45	2.1	416.67	418.50	-1	1,927	-0.05%
2024/03/13	1	402.00	0	0.00	398.50	1	1,859	0.05%
2024/03/12	0	0.00	1	409.00	408.50	-1	1,846	-0.05%
2024/03/08	1.4	400.93	0	0.00	400.00	1.4	1,856	0.08%
2024/03/07	1.2	403.25	0	0.00	401.50	1.2	1,835	0.07%
2024/02/26	0	0.00	0.1	425.00	429.00	-0.1	1,939	-0.01%
2024/02/23	0	410.50	1	409.50	409.50	-1	1,926	-0.05%
2024/02/22	0.1	416.39	0	0.00	415.00	0.1	1,962	0.01%
2024/02/19	1	420.00	1.1	420.27	420.00	-0.1	1,947	-0.01%
2024/02/15	0	0.00	1	407.00	407.00	-1	1,964	-0.05%
2024/02/01	1	396.50	0	0.00	395.00	1	1,941	0.05%
2024/01/30	0	0.00	1	401.50	398.50	-1	1,987	-0.05%
2024/01/26	1	404.00	1	401.50	402.50	0	1,995	0.00%
2024/01/25	1	403.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	0.1	408.00	0	408.50	406.50	0.1	1,988	0.00%
2024/01/23	0	0.00	0.1	423.00	423.00	-0.1	1,957	-0.01%
2024/01/22	0	0.00	0.2	410.16	414.00	-0.2	1,903	-0.01%
2024/01/18	0	403.00	1	403.00	402.50	-1	1,875	-0.05%
2024/01/17	0.1	401.50	0	0.00	398.50	0.1	1,874	0.00%
2024/01/16	0	0.00	1.2	402.58	401.00	-1.2	1,845	-0.07%
2024/01/15	0	0.00	1	394.00	394.00	-1	1,820	-0.05%
2024/01/12	1	399.00	0	0.00	397.00	1	1,819	0.05%
2024/01/11	0	0.00	1	393.00	390.50	-1	1,812	-0.06%
2024/01/10	0	394.00	0	0.00	393.00	0	1,815	0.00%
2024/01/09	2	391.75	0	0.00	390.00	2	1,817	0.11%
2024/01/08	2.3	398.89	1.1	401.83	396.00	1.2	1,796	0.07%
2024/01/05	2.1	403.21	0	0.00	401.50	2.1	1,794	0.12%
2024/01/02	0	0.00	2	422.75	422.00	-2	1,771	-0.11%
2023/12/29	1	413.00	0	0.00	420.50	1	1,771	0.06%
2023/12/28	0	0.00	2	413.50	407.50	-2	1,760	-0.11%
2023/12/27	1	411.00	2	409.75	410.00	-1	1,754	-0.06%
2023/12/22	2	407.00	0	0.00	405.00	2	1,745	0.11%
2023/12/21	1	406.50	0	0.00	406.50	1	1,734	0.06%
2023/12/19	0	0.00	1	413.50	412.50	-1	1,744	-0.06%
2023/12/15	0	0.00	0.3	424.33	428.00	-0.3	1,753	-0.02%
2023/12/14	2.1	429.48	5.1	423.01	428.00	-3	1,762	-0.17%
2023/12/13	1	412.50	12.2	414.23	415.00	-11.2	1,682	-0.67%
2023/12/12	1.1	406.18	2.1	403.19	403.00	-1	1,617	-0.06%
2023/12/11	1	395.50	0	0.00	395.00	1	1,603	0.06%
2023/12/08	1	396.00	1	398.50	395.00	0	1,616	0.00%
2023/12/07	1	393.50	1	397.50	393.50	0	1,621	0.00%
2023/12/06	1	393.00	1	399.50	393.00	0	1,630	0.00%
2023/12/05	1.1	392.86	0	0.00	397.00	1.1	1,660	0.06%
2023/12/04	10.1	393.52	0	0.00	391.00	10.1	1,652	0.61%
2023/12/01	1.1	394.05	0	0.00	394.50	1.1	1,663	0.06%
2023/11/30	1	401.50	2	404.00	400.00	-1	1,664	-0.06%
2023/11/29	0	0.00	0.1	406.00	406.50	-0.1	1,662	-0.01%
2023/11/28	0	0.00	0.1	404.28	403.00	-0.1	1,630	-0.01%
2023/11/27	0	0.00	0.3	410.00	401.50	-0.3	1,604	-0.02%
2023/11/23	2	398.00	1.1	400.05	400.00	0.9	1,582	0.06%
2023/11/22	2	388.00	1.1	393.00	394.00	0.9	1,519	0.06%
2023/11/21	0.3	396.00	0	0.00	396.50	0.3	1,473	0.02%
2023/11/20	0	0.00	2.1	394.00	396.50	-2.1	1,436	-0.15%
2023/11/17	0	0.00	1	387.50	387.50	-1	1,404	-0.07%
2023/11/15	1.1	382.64	0	0.00	382.50	1.1	1,401	0.08%
2023/11/14	1.3	383.04	0	0.00	383.50	1.3	1,388	0.09%
2023/11/13	0	0.00	1	390.00	392.00	-1	1,353	-0.07%
2023/11/10	1	385.00	0	0.00	385.50	1	1,358	0.07%
2023/11/09	0	0.00	13.2	389.91	390.00	-13.2	1,360	-0.97%
2023/11/08	2	375.00	1	379.00	384.00	1	1,376	0.07%
2023/11/07	0	0.00	2	391.75	392.00	-2	1,326	-0.15%
2023/11/02	0	0.00	0.1	389.00	391.00	-0.1	1,371	-0.01%
2023/10/31	0	0.00	2	385.00	380.50	-2	1,423	-0.14%
2023/10/30	0.2	378.25	0	0.00	377.00	0.2	1,450	0.01%
2023/10/27	1	377.00	0	0.00	376.00	1	1,489	0.07%
2023/10/26	3	378.50	0	0.00	377.00	3	1,497	0.20%
2023/10/25	0	0.00	1	388.00	386.00	-1	1,493	-0.07%
2023/10/24	1	378.00	0	0.00	383.00	1	1,503	0.07%
2023/10/20	7	381.00	0	0.00	383.50	7	1,526	0.46%
2023/10/19	0	0.00	1	381.00	383.50	-1	1,544	-0.06%
2023/10/18	1	376.00	0	0.00	375.50	1	1,546	0.06%
2023/10/17	2	381.00	0	0.00	379.50	2	1,557	0.13%
2023/10/16	2	382.25	0	0.00	383.50	2	1,571	0.13%
2023/10/12	3.1	388.50	5.1	391.44	395.00	-2	1,585	-0.13%
2023/10/11	4	386.25	4	385.88	385.50	0	1,611	0.00%
2023/10/06	0	0.00	20.2	386.01	386.00	-20.2	1,618	-1.25%
2023/10/04	0.1	367.50	0	0.00	376.00	0.1	1,682	0.01%
2023/10/02	0.1	374.50	0	0.00	374.00	0.1	1,869	0.01%
2023/09/28	20	368.50	3	365.83	368.00	17	1,979	0.86%
2023/09/22	1	369.50	0	0.00	374.00	1	2,017	0.05%
2023/09/19	1.1	386.36	0	0.00	386.50	1.1	1,967	0.06%
2023/09/18	0	0.00	2.1	400.71	394.50	-2.1	1,956	-0.11%
2023/09/14	0	0.00	0.1	388.00	391.50	-0.1	1,901	-0.01%
2023/09/13	0.1	378.00	0	0.00	379.00	0.1	1,892	0.01%
2023/09/12	0	0.00	1	388.00	388.00	-1	1,897	-0.05%
2023/09/08	2	400.00	0	0.00	390.00	2	1,919	0.10%
2023/09/07	0	0.00	1	391.50	391.00	-1	1,899	-0.05%
2023/09/06	1	399.50	1	399.50	399.50	0	1,905	0.00%
2023/09/05	1	396.50	2	395.25	397.00	-1	1,946	-0.05%
2023/09/01	1	384.50	0	0.00	383.50	1	1,961	0.05%
2023/08/30	1	383.00	0.1	387.50	383.00	0.9	2,230	0.04%
2023/08/29	0	0.00	3	383.50	386.00	-3	2,247	-0.13%
2023/08/25	0	0.00	0	375.00	371.50	0	2,319	0.00%
2023/08/24	0	0.00	0	378.00	377.00	0	2,383	0.00%
2023/08/23	0	0.00	0	377.00	376.00	0	2,420	0.00%
2023/08/16	0	0.00	1	364.00	360.00	-1	2,419	-0.04%
2023/08/14	1.1	365.15	0	0.00	365.50	1.1	2,485	0.04%
2023/08/10	1.1	385.09	0	0.00	384.50	1.1	2,540	0.04%
2023/08/09	1	391.00	1	396.00	395.50	0	2,530	0.00%
2023/08/08	2.1	394.00	1.1	390.09	389.00	1	2,519	0.04%
2023/08/07	0.1	384.50	0	0.00	383.00	0.1	2,489	0.00%
2023/08/04	2	390.26	0	0.00	390.00	2	2,466	0.08%
2023/08/02	0	0.00	2	405.75	406.50	-2	2,430	-0.08%
2023/08/01	0	0.00	0.1	400.00	402.00	-0.1	2,387	0.00%
2023/07/27	1.1	390.82	1	392.00	390.50	0.1	2,354	0.00%
2023/07/26	0.2	395.00	3	393.83	395.00	-2.8	2,348	-0.12%
2023/07/24	2	392.00	0.1	401.00	392.50	1.9	2,342	0.08%
2023/07/21	0.1	389.68	0	0.00	391.50	0.1	2,337	0.00%
2023/07/20	0.2	399.47	0	0.00	397.00	0.2	2,339	0.01%
2023/07/19	2	403.25	2	403.50	403.00	0	2,321	0.00%
2023/07/18	2	399.75	0	0.00	397.00	2	2,320	0.09%
2023/07/17	1	405.50	0	0.00	401.50	1	2,313	0.04%
2023/07/14	1.3	403.46	0	0.00	403.00	1.3	2,300	0.06%
2023/07/13	0.3	419.73	1	418.00	414.00	-0.7	2,248	-0.03%
2023/07/12	0	0.00	0	425.00	417.50	0	2,242	0.00%
2023/07/11	4	419.86	5.1	423.74	426.00	-1.1	2,216	-0.05%
2023/07/10	5	425.80	4	423.41	420.50	1	2,188	0.04%
2023/07/07	5.4	409.31	8	413.56	415.00	-2.6	2,097	-0.12%
2023/07/06	1	414.00	2	408.36	406.50	-1	2,017	-0.05%
2023/07/05	2	405.00	0	406.00	403.00	2	1,904	0.10%
2023/07/04	0	401.50	3	400.50	404.50	-3	1,877	-0.16%
2023/07/03	1	402.00	2	401.01	399.50	-1	1,871	-0.05%
2023/06/30	2	394.02	1	396.00	396.00	1	1,887	0.05%
2023/06/29	1	400.00	0	0.00	397.00	1	1,897	0.05%
2023/06/28	0	396.50	1	398.50	395.50	-1	1,902	-0.05%
2023/06/27	2.1	397.21	2	397.31	394.50	0.1	1,916	0.00%
2023/06/26	1.1	394.25	2.1	401.29	399.50	-1	1,925	-0.05%
2023/06/21	2.1	392.38	8	390.94	389.50	-5.9	1,964	-0.30%
2023/06/20	1	396.50	0	0.00	394.50	1	1,976	0.05%
2023/06/19	0	0.00	3	397.67	398.50	-3	1,988	-0.15%
2023/06/16	2	399.00	0	0.00	397.50	2	1,993	0.10%
2023/06/15	1	397.00	0	0.00	397.50	1	1,975	0.05%
2023/06/14	1	403.00	2	400.75	401.00	-1	1,967	-0.05%
2023/06/13	2	399.25	0.1	400.50	397.00	1.9	1,969	0.10%
2023/06/12	1	398.50	1	398.50	398.50	0	1,987	0.00%
2023/06/09	0	0.00	1	398.43	399.00	-1	1,979	-0.05%
2023/06/08	1	389.97	1	386.50	387.50	0	1,948	0.00%
2023/06/07	1	391.50	2	392.00	389.50	-1	1,958	-0.05%
2023/06/06	7.1	396.47	1	395.00	388.00	6.1	1,946	0.31%
2023/06/05	1	420.00	4	421.88	421.50	-3	1,844	-0.16%
2023/06/02	1	403.50	1	402.00	400.50	0	1,810	0.00%
2023/06/01	13	413.19	3	411.33	406.00	10	1,913	0.52%
2023/05/31	0	0.00	1	408.00	408.00	-1	1,902	-0.05%
2023/05/30	0	0.00	10	402.40	408.50	-10	1,888	-0.53%
2023/05/29	10	400.00	0.1	401.00	400.00	9.9	1,833	0.54%
2023/05/26	3	396.00	3	389.00	389.00	0	1,804	0.00%
2023/05/25	1	394.00	1	397.00	396.00	0	1,827	0.00%
2023/05/19	1	395.00	2	391.25	390.00	-1	1,890	-0.05%
2023/05/16	0	0.00	2	398.00	394.00	-2	1,903	-0.11%
2023/05/11	0	0.00	1	378.00	377.00	-1	1,862	-0.05%
2023/05/10	0	0.00	1	378.50	378.00	-1	1,878	-0.05%
2023/05/03	1	382.00	1	375.00	379.50	0	1,944	0.00%
2023/04/28	1	374.00	0	0.00	370.50	1	1,973	0.05%
2023/04/27	0	0.00	2.1	367.26	368.00	-2.1	1,987	-0.11%
2023/04/26	0.1	358.50	1	356.00	361.50	-0.9	1,996	-0.05%
2023/04/25	1	357.00	0	0.00	356.00	1	2,046	0.05%
2023/04/24	1	374.00	1	372.00	371.00	0	2,037	0.00%
2023/04/21	2	378.00	0	0.00	371.00	2	2,062	0.10%
2023/04/19	0	0.00	1	388.50	387.50	-1	2,118	-0.05%
2023/04/14	2	388.75	1	390.50	389.00	1	2,211	0.05%
2023/04/13	2	393.75	0	0.00	390.00	2	2,213	0.09%
2023/04/12	1	393.50	3	391.00	392.50	-2	2,204	-0.09%
2023/04/06	2	379.00	0	0.00	386.00	2	2,246	0.09%
2023/03/31	1	388.50	0	0.00	385.50	1	2,234	0.04%
2023/03/29	0	0.00	1	391.00	391.00	-1	2,226	-0.04%
2023/03/27	1	390.50	0	0.00	388.00	1	2,311	0.04%
2023/03/24	4	400.75	2	410.50	395.00	2	2,310	0.09%
2023/03/21	1	396.00	1	396.50	395.50	0	2,256	0.00%
2023/03/14	0	0.00	1	388.00	387.50	-1	2,326	-0.04%
2023/03/10	1	395.00	0	0.00	389.00	1	2,342	0.04%
2023/03/09	2	402.50	0	0.00	400.50	2	2,365	0.08%
2023/03/08	2	405.50	2	408.50	403.50	0	2,406	0.00%
2023/03/07	5	424.90	3	430.00	416.00	2	2,376	0.08%
2023/03/06	13	419.31	13.1	424.74	420.50	-0.1	2,325	0.00%
2023/03/03	2	403.75	2	406.75	402.50	0	2,236	0.00%
2023/03/02	1	396.50	1	397.50	399.50	0	2,249	0.00%
2023/02/24	1	393.00	0	0.00	389.00	1	2,430	0.04%
2023/02/23	3	397.50	1	393.00	393.00	2	2,465	0.08%
2023/02/22	0	0.00	1	391.00	391.00	-1	2,505	-0.04%
2023/02/21	0	0.00	2	401.00	394.50	-2	2,647	-0.08%
2023/02/16	1	391.50	7	392.43	391.50	-6	2,863	-0.21%
2023/02/15	5	392.00	0	0.00	392.00	5	2,959	0.17%
2023/02/14	4	387.50	1	387.50	388.00	3	2,976	0.10%
2023/02/10	1	374.00	0	0.00	372.50	1	3,003	0.03%
2023/02/09	2	376.00	0	0.00	374.00	2	3,046	0.07%
2023/02/08	0	0.00	0	383.00	381.00	0	3,101	0.00%
2023/02/03	0	0.00	1	379.50	378.00	-1	3,189	-0.03%
2023/02/01	0	0.00	0.1	374.00	374.00	-0.1	3,330	0.00%
2023/01/31	0	0.00	0.1	365.50	365.50	-0.1	3,341	0.00%
2023/01/30	0	0.00	2	355.00	360.00	-2	3,372	-0.06%
2023/01/16	1	342.50	1	349.00	348.50	0	3,383	0.00%
2023/01/13	1.1	338.45	0	0.00	342.50	1.1	3,417	0.03%
2023/01/12	1	350.00	0	0.00	349.50	1	3,416	0.03%
2023/01/09	0	0.00	1	360.00	360.50	-1	3,543	-0.03%
2023/01/06	1	350.00	0	0.00	350.50	1	3,579	0.03%
2023/01/04	0	0.00	3.1	360.65	360.00	-3.1	3,612	-0.09%
2022/12/30	1	339.00	0	0.00	335.50	1	3,666	0.03%
2022/12/29	1	336.00	1	341.00	343.50	0	3,710	0.00%
2022/12/28	1	354.45	0	0.00	346.00	1	3,750	0.03%
2022/12/23	1	362.50	0	0.00	364.00	1	3,959	0.03%
2022/12/21	0	0.00	1	362.50	366.00	-1	4,201	-0.02%
2022/12/19	1	349.50	0	0.00	376.00	1	4,268	0.02%
2022/12/16	0	374.00	0	0.00	372.00	0	4,244	0.00%
2022/12/09	0	0.00	2	367.75	366.50	-2	4,289	-0.05%
2022/12/08	0	380.00	0	0.00	375.00	0	4,302	0.00%
2022/12/07	3	384.33	2	383.00	383.00	1	4,320	0.02%
2022/12/05	1	408.50	1	406.00	402.00	0	4,359	0.00%
2022/12/01	0	0.00	1	402.00	400.50	-1	4,611	-0.02%
2022/11/28	0	0.00	0	395.50	395.50	0	4,914	0.00%
2022/11/25	0	0.00	1	393.00	391.50	-1	5,037	-0.02%
2022/11/23	12.1	409.01	20.1	406.54	398.50	-8	5,217	-0.15%
2022/11/22	5	394.00	4	386.50	395.00	1	5,094	0.02%
2022/11/21	3	390.00	3	390.17	388.00	0	5,134	0.00%
2022/11/18	5	387.30	3	390.83	387.00	2	5,114	0.04%
2022/11/17	12	385.88	12	388.67	392.50	0	5,053	0.00%
2022/11/15	1	368.00	3	359.33	370.50	-2	4,830	-0.04%
2022/11/14	8	352.13	6.1	348.72	353.00	1.9	4,741	0.04%
2022/11/11	13	341.85	10	343.15	341.00	3	4,703	0.06%
2022/11/10	0	0.00	1	330.00	330.00	-1	4,640	-0.02%
2022/11/08	3	323.67	1	322.00	320.50	2	4,736	0.04%
2022/11/07	1	319.00	0	0.00	322.50	1	4,727	0.02%
2022/11/04	0	0.00	1.1	315.00	322.50	-1.1	4,780	-0.02%
2022/11/03	1	308.50	0	0.00	310.50	1	4,830	0.02%
2022/11/01	1	301.50	0	0.00	302.00	1	4,853	0.02%
2022/10/31	0	0.00	0.1	300.00	300.50	-0.1	4,858	0.00%
2022/10/28	0.2	285.25	1	294.00	284.00	-0.8	4,819	-0.02%
2022/10/25	1	297.00	1	291.50	292.00	0	4,730	0.00%
2022/10/24	0	0.00	1	299.00	297.00	-1	4,778	-0.02%
2022/10/21	2	299.00	0	0.00	292.00	2	4,874	0.04%
2022/10/19	0	0.00	1	317.00	311.00	-1	4,832	-0.02%
2022/10/18	1	317.50	1	322.00	316.00	0	4,816	0.00%
2022/10/17	2.1	315.90	0	0.00	316.50	2.1	4,800	0.04%
2022/10/14	2	340.75	1	335.00	328.50	1	4,769	0.02%
2022/10/13	2	336.25	3	328.83	324.50	-1	4,763	-0.02%
2022/10/12	3	341.83	4	343.00	343.00	-1	4,748	-0.02%
2022/10/11	0.1	345.00	1	351.00	343.00	-0.9	4,774	-0.02%
2022/10/07	3	363.83	3.1	364.90	363.00	-0.1	4,848	0.00%
2022/10/06	1	365.00	1	364.50	369.50	0	4,826	0.00%
2022/10/05	0	0.00	2	363.00	363.00	-2	4,806	-0.04%
2022/10/04	1	344.00	0	0.00	352.50	1	4,766	0.02%
2022/10/03	0	0.00	2	336.50	334.00	-2	4,749	-0.04%
2022/09/30	7.1	332.74	5	336.40	345.50	2.1	4,790	0.04%
2022/09/29	1.1	360.13	1	346.00	347.00	0.1	4,738	0.00%
2022/09/28	1	362.00	0	0.00	360.00	1	4,660	0.02%
2022/09/27	3	398.83	3	397.50	399.50	0	4,596	0.00%
2022/09/26	4	404.15	5	408.00	399.00	-1	4,564	-0.02%
2022/09/22	2	423.75	2	421.25	425.50	0	4,490	0.00%
2022/09/21	2	423.00	2	420.25	425.00	0	4,488	0.00%
2022/09/20	1	418.50	0	0.00	418.00	1	4,471	0.02%
2022/09/16	1	430.50	1	426.50	425.00	0	4,449	0.00%
2022/09/15	1	434.50	1	436.50	429.00	0	4,463	0.00%
2022/09/13	1	435.00	0	0.00	430.50	1	4,437	0.02%
2022/09/12	0	0.00	1	445.00	439.00	-1	4,397	-0.02%
2022/09/08	13.1	454.62	8	460.94	439.00	5.1	4,366	0.12%
2022/09/07	2	440.25	5	448.70	451.50	-3	4,188	-0.07%
2022/09/06	16	455.88	13.2	457.94	442.00	2.9	4,099	0.07%
2022/09/05	4.1	434.94	3	441.67	440.00	1.1	3,934	0.03%
2022/09/02	2	454.00	2.1	450.68	451.00	-0.1	3,830	0.00%
2022/09/01	3	449.33	1	444.50	440.50	2	3,708	0.05%
2022/08/31	4	438.50	4	445.50	449.00	0	3,572	0.00%
2022/08/30	0	0.00	6	435.00	434.50	-6	3,433	-0.17%
2022/08/29	0	0.00	1	414.50	410.00	-1	3,315	-0.03%
2022/08/26	2	420.50	4	426.25	426.50	-2	3,317	-0.06%
2022/08/24	0	0.00	1	403.00	403.00	-1	3,243	-0.03%
2022/08/23	1	405.00	0	0.00	407.50	1	3,270	0.03%
2022/08/19	2	422.00	0	0.00	415.50	2	3,282	0.06%
2022/08/17	1	414.00	1	412.50	414.50	0	3,237	0.00%
2022/08/16	0.1	419.00	0	0.00	408.50	0.1	3,186	0.00%
2022/08/15	1	425.00	0.1	439.00	423.00	0.9	3,131	0.03%
2022/08/12	0	0.00	1	427.00	420.00	-1	3,020	-0.03%
2022/08/11	1	421.50	1	427.00	427.00	0	2,985	0.00%
2022/08/10	0	0.00	2	398.25	414.00	-2	2,884	-0.07%
2022/08/09	3	393.83	1	393.00	391.00	2	2,791	0.07%
2022/08/05	2	393.75	2	396.25	397.00	0	2,725	0.00%
2022/08/03	2	387.00	2	383.25	378.00	0	2,660	0.00%
2022/08/01	0	0.00	1	391.50	391.00	-1	2,626	-0.04%
2022/07/29	4	396.37	1	403.00	394.50	3	2,625	0.11%
2022/07/28	1	395.90	3	390.33	389.50	-2	2,563	-0.08%
2022/07/27	1	406.50	3	406.83	402.00	-2	2,441	-0.08%
2022/07/26	2	405.75	0	0.00	406.50	2	2,408	0.08%
2022/07/25	1	419.50	2	422.75	418.00	-1	2,403	-0.04%
2022/07/22	5	420.00	5	412.50	412.50	0	2,385	0.00%
2022/07/21	1	431.00	1	429.00	434.50	0	2,349	0.00%
2022/07/20	2	445.75	1	429.50	429.00	1	2,299	0.04%
2022/07/19	1	443.50	1	445.50	439.00	0	2,235	0.00%
2022/07/18	3	447.50	4	450.25	450.50	-1	2,207	-0.05%
2022/07/15	14	445.46	21	442.82	446.00	-7	2,127	-0.33%
2022/07/14	1	418.00	2	418.75	420.00	-1	2,000	-0.05%
2022/07/13	1	412.50	1	414.00	407.00	0	1,953	0.00%
2022/07/12	3	396.33	0	0.00	403.00	3	1,911	0.16%
2022/07/11	1	410.50	1	392.00	402.00	0	1,893	0.00%
2022/07/08	5	402.00	4	409.50	408.00	1	1,853	0.05%
2022/07/07	6	392.67	6.1	393.28	400.00	-0.1	1,756	-0.01%
2022/07/06	3	370.83	3	374.00	370.00	0	1,676	0.00%
2022/07/05	3	370.00	8.1	365.91	368.00	-5.1	1,628	-0.31%
2022/07/04	0	0.00	1	347.00	345.00	-1	1,595	-0.06%
2022/06/28	0.1	344.00	0	0.00	348.50	0.1	1,542	0.01%
2022/06/27	0	0.00	1	362.50	362.50	-1	1,559	-0.06%
2022/06/23	8	342.44	8	343.44	346.00	0	1,553	0.00%
2022/06/22	1	367.50	0	0.00	356.50	1	1,513	0.07%
2022/06/21	0	0.00	0.1	394.50	396.00	-0.1	1,455	-0.01%
2022/06/20	0.2	384.00	0	0.00	378.00	0.2	1,456	0.01%
2022/06/17	1.1	401.18	0	0.00	391.00	1.1	1,446	0.08%
2022/06/15	0	0.00	1	411.00	406.50	-1	1,416	-0.07%
2022/06/14	0	0.00	0.1	411.00	404.50	-0.1	1,421	-0.01%
2022/06/06	8	429.75	7	429.93	422.00	1	1,385	0.07%
2022/06/01	0	0.00	1	407.00	413.00	-1	1,382	-0.07%
2022/05/31	18	416.03	20.1	414.56	415.50	-2.1	1,361	-0.15%
2022/05/30	0	0.00	1	393.00	399.50	-1	1,321	-0.08%
2022/05/26	0	0.00	1	371.00	369.50	-1	1,288	-0.08%
2022/05/25	0	0.00	1.1	366.86	370.50	-1.1	1,288	-0.09%
2022/05/23	1	360.00	0	0.00	362.50	1	1,299	0.08%
2022/05/18	0	0.00	1	357.50	356.50	-1	1,296	-0.08%
2022/05/16	0.1	340.00	0	0.00	335.50	0.1	1,286	0.01%
2022/05/13	0	355.00	0	0.00	348.00	0	1,277	0.00%
2022/05/09	1	349.43	1	352.50	345.50	0	1,268	0.00%
2022/05/06	1	367.00	0	0.00	364.00	1	1,246	0.08%
2022/05/05	1	385.00	0	0.00	384.00	1	1,236	0.08%
2022/04/29	2	385.50	0	0.00	379.00	2	1,324	0.15%
2022/04/27	1	380.00	1.5	380.68	393.50	-0.5	1,333	-0.04%
2022/04/26	1	393.50	0	0.00	393.50	1	1,341	0.07%
2022/04/25	0	0.00	1	386.50	384.00	-1	1,386	-0.07%
2022/04/19	0	0.00	1	419.50	419.50	-1	1,515	-0.07%
2022/04/18	2	413.25	0	0.00	413.50	2	1,544	0.13%
2022/04/15	13	426.31	0	0.00	418.00	13	1,573	0.83%
2022/04/14	0	0.00	2	454.00	449.00	-2	1,673	-0.12%
2022/04/08	1	455.00	1	449.50	449.50	0	1,981	0.00%
2022/04/07	2	441.00	0	0.00	437.00	2	1,970	0.10%
2022/04/06	1	447.00	6	446.50	450.00	-5	1,978	-0.25%
2022/03/30	0	0.00	2	453.25	461.50	-2	1,979	-0.10%
2022/03/29	4.1	422.74	0	0.00	430.50	4.1	1,956	0.21%
2022/03/28	3	422.00	0	0.00	424.50	3	1,994	0.15%
2022/03/21	0	0.00	2	440.50	438.50	-2	2,089	-0.10%
2022/03/18	0	0.00	10	434.00	432.00	-10	2,117	-0.47%
2022/03/17	1	429.50	1	433.00	435.50	0	2,147	0.00%
2022/03/15	4	415.25	1	408.00	406.50	3	2,229	0.13%
2022/03/14	2	427.75	0	0.00	422.50	2	2,280	0.09%
2022/03/11	0	0.00	1	431.50	425.00	-1	2,311	-0.04%
2022/03/10	1	433.50	0	0.00	439.00	1	2,325	0.04%
2022/03/09	1	425.00	0	0.00	421.50	1	2,370	0.04%
2022/03/08	7	423.93	2	422.50	416.00	5	2,454	0.20%
2022/03/02	0	0.00	1	458.50	459.00	-1	2,770	-0.04%
2022/02/25	1	445.50	0	0.00	455.00	1	2,852	0.04%
2022/02/24	2	443.75	3	445.00	438.50	-1	2,928	-0.03%
2022/02/23	8	458.00	0	0.00	458.00	8	3,056	0.26%
2022/02/18	1	479.00	1	475.50	481.00	0	3,290	0.00%
2022/02/17	0.1	483.00	0	0.00	481.00	0.1	3,332	0.00%
2022/02/16	0	0.00	0.1	496.50	492.00	-0.1	3,387	0.00%
2022/02/10	1	484.00	0	0.00	484.00	1	3,520	0.03%
2022/01/25	2	478.00	1	479.00	473.50	1	3,635	0.03%
2022/01/24	1.5	477.69	0	0.00	488.50	1.5	3,613	0.04%
2022/01/21	0.2	476.00	1.5	477.85	467.00	-1.3	3,609	-0.04%
2022/01/19	4	487.75	3	487.83	487.00	1	3,697	0.03%
2022/01/18	1.1	488.18	0	0.00	487.00	1.1	3,766	0.03%
2022/01/14	0.3	499.50	0	0.00	500.00	0.3	3,714	0.01%
2022/01/07	3	545.67	0	0.00	542.00	3	3,628	0.08%
2022/01/06	0.1	578.00	1	579.00	584.00	-0.9	3,520	-0.03%
2022/01/05	21.5	574.45	24.5	573.98	572.00	-3	3,458	-0.09%
2022/01/04	0	0.00	3	555.67	559.00	-3	3,404	-0.09%
2022/01/03	16	545.06	19	543.21	548.00	-3	3,414	-0.09%
2021/12/29	1	524.00	0	0.00	524.00	1	3,440	0.03%
2021/12/28	1	540.00	0	0.00	538.00	1	3,458	0.03%
2021/12/27	1	545.00	0	0.00	539.00	1	3,509	0.03%
2021/12/24	1	551.00	1	544.00	545.00	0	3,558	0.00%
2021/12/23	1	552.00	1	545.00	544.00	0	3,564	0.00%
2021/12/22	1	563.00	2	547.50	544.00	-1	3,621	-0.03%
2021/12/21	1	541.00	4	552.50	556.00	-3	3,610	-0.08%
2021/12/20	1	535.00	1	531.00	531.00	0	3,553	0.00%
2021/12/17	1	529.00	0	0.00	529.00	1	3,565	0.03%
2021/12/15	2	537.00	0.1	534.00	536.00	1.9	3,596	0.05%
2021/12/13	1	553.00	1	552.00	551.00	0	3,634	0.00%
2021/12/10	0	0.00	1	542.00	545.00	-1	3,659	-0.03%
2021/12/09	1	547.00	3	552.00	557.00	-2	3,635	-0.06%
2021/12/07	1	521.00	1	520.00	520.00	0	3,513	0.00%
2021/12/03	2	522.00	1	514.00	512.00	1	3,538	0.03%
2021/12/02	1	522.00	2	526.00	517.00	-1	3,544	-0.03%
2021/12/01	1	538.00	0	0.00	557.00	1	3,534	0.03%
2021/11/30	3	547.00	7.1	554.54	548.00	-4.1	3,521	-0.12%
2021/11/29	1	504.00	4	527.75	536.00	-3	3,468	-0.09%
2021/11/26	6	523.83	1.1	507.27	501.00	4.9	3,450	0.14%
2021/11/25	1	521.00	1	525.00	520.00	0	3,382	0.00%
2021/11/24	1	521.00	1	520.00	518.00	0	3,344	0.00%
2021/11/23	2	520.00	1	516.00	514.00	1	3,305	0.03%
2021/11/22	1	504.00	4	522.00	530.00	-3	3,247	-0.09%
2021/11/19	0	0.00	2	485.00	495.00	-2	3,109	-0.06%
2021/11/18	1	477.50	1	487.00	490.00	0	3,002	0.00%
2021/11/17	0	0.00	2	464.00	464.00	-2	2,894	-0.07%
2021/11/16	3	460.17	2	464.50	466.00	1	2,881	0.03%
2021/11/15	5	456.40	3	456.83	455.50	2	2,862	0.07%
2021/11/12	24	447.63	28	449.59	448.00	-4	2,833	-0.14%
2021/11/11	2	418.50	2	424.50	418.50	0	2,747	0.00%
2021/11/10	1	425.50	2	430.00	429.50	-1	2,767	-0.04%
2021/11/04	0	0.00	2	418.00	416.50	-2	2,873	-0.07%
2021/11/02	2	449.25	12	450.25	434.00	-10	2,841	-0.35%
2021/11/01	13	437.12	1	435.00	444.50	12	2,769	0.43%
2021/10/29	1	432.00	3	434.17	427.50	-2	2,741	-0.07%
2021/10/28	2.3	432.72	0	0.00	427.00	2.3	2,712	0.08%
2021/10/27	2	424.75	4	432.50	440.00	-2	2,667	-0.07%
2021/10/26	2	416.50	1	413.00	420.00	1	2,587	0.04%
2021/10/25	8	394.25	7	393.00	393.00	1	2,500	0.04%
2021/10/21	2	396.00	4	394.00	391.00	-2	2,518	-0.08%
2021/10/20	5	392.80	1	391.50	391.50	4	2,501	0.16%
2021/10/19	1	393.50	1	396.00	399.00	0	2,515	0.00%
2021/10/14	1	381.50	0	0.00	384.50	1	2,529	0.04%
2021/10/13	1	388.00	1	381.50	380.50	0	2,536	0.00%
2021/10/12	2	386.00	1	388.50	392.00	1	2,520	0.04%
2021/10/08	1.3	387.93	0	0.00	386.00	1.3	2,490	0.05%
2021/10/07	1	407.00	0	0.00	413.00	1	2,439	0.04%
2021/10/06	0	0.00	1	391.50	398.00	-1	2,436	-0.04%
2021/10/04	1	396.00	1.2	384.17	383.00	-0.2	2,471	-0.01%
2021/10/01	1.1	404.48	2	391.25	387.50	-1	2,506	-0.04%
2021/09/30	1	413.00	1	410.50	412.00	0	2,476	0.00%
2021/09/29	2.1	409.87	1	409.00	404.50	1.1	2,493	0.04%
2021/09/28	1.1	430.93	0	0.00	431.00	1.1	2,523	0.04%
2021/09/27	1.1	457.83	0	0.00	454.00	1.1	2,539	0.04%
2021/09/24	1	462.00	0	0.00	454.00	1	2,564	0.04%
2021/09/16	0.1	455.00	0.1	454.50	450.00	0.1	2,773	0.00%
2021/09/15	4.1	465.36	0	0.00	460.00	4.1	2,780	0.15%
2021/09/13	1	512.00	1.1	504.05	500.00	-0.1	2,774	0.00%
2021/09/10	0	0.00	1	505.00	504.00	-1	2,808	-0.04%
2021/09/09	1.1	508.76	1	500.00	496.50	0.1	2,819	0.00%
2021/09/08	2	509.25	2	499.50	498.50	0	2,832	0.00%
2021/09/06	1	532.00	1	531.00	524.00	0	2,768	0.00%
2021/09/03	1	527.00	2.1	529.00	526.00	-1	2,718	-0.04%
2021/09/02	3.1	523.93	2	523.50	516.00	1.1	2,713	0.04%
2021/09/01	1	491.50	3.1	521.24	518.00	-2.1	2,674	-0.08%
2021/08/25	0	0.00	0.1	489.50	492.00	-0.1	2,777	0.00%
2021/08/20	0.1	465.50	0	0.00	467.00	0.1	2,895	0.00%
2021/08/16	1	500.00	0	0.00	481.00	1	3,019	0.03%
2021/08/13	0	0.00	1	500.00	504.00	-1	3,009	-0.03%
2021/08/12	24	457.31	23	458.20	511.00	1	3,027	0.03%
2021/08/10	0	0.00	2	506.00	503.00	-2	3,012	-0.07%
2021/07/28	0.1	539.00	0	0.00	528.00	0.1	3,444	0.00%
2021/07/26	0	0.00	1	565.00	564.00	-1	3,555	-0.03%
2021/07/22	2	562.00	1	555.00	562.00	1	3,753	0.03%
2021/07/21	0	0.00	1	545.00	542.00	-1	3,788	-0.03%
2021/07/20	2	558.94	0.2	554.00	543.00	1.8	3,916	0.05%
2021/07/15	0	0.00	1	574.00	567.00	-1	3,947	-0.03%
2021/07/14	1	563.00	0	0.00	563.00	1	3,947	0.03%
2021/07/13	1.1	583.43	2	577.50	564.00	-0.9	3,982	-0.02%
2021/07/12	1	565.00	0.1	580.00	568.00	0.9	4,169	0.02%
2021/07/09	4.2	585.97	6	579.33	570.00	-1.8	4,325	-0.04%
2021/07/08	3.1	613.18	1.1	621.36	600.00	2	4,275	0.05%
2021/07/07	0	0.00	1	600.00	598.00	-1	4,193	-0.02%
2021/07/06	1.1	588.64	0.2	590.00	590.00	0.9	4,171	0.02%
2021/07/05	0.1	600.00	1.2	595.42	598.00	-1.1	4,158	-0.03%
2021/07/02	0	0.00	1.4	578.30	583.00	-1.4	4,079	-0.03%
2021/07/01	0	0.00	0.1	552.00	550.00	-0.1	4,034	0.00%
2021/06/30	0.1	571.00	0	0.00	564.00	0.1	4,017	0.00%
2021/06/29	3.1	580.23	0.1	577.00	572.00	3	3,991	0.08%
2021/06/28	0.1	581.00	0	0.00	582.00	0.1	3,963	0.00%
2021/06/25	2.2	590.09	3.1	580.23	588.00	-0.9	3,942	-0.02%
2021/06/24	0.1	542.00	0.1	534.00	546.00	0	3,807	0.00%
2021/06/22	0.1	527.00	0	0.00	512.00	0.1	3,715	0.00%
2021/06/21	0	0.00	3	524.67	522.00	-3	3,696	-0.08%
2021/06/17	0	0.00	0.1	519.00	527.00	-0.1	3,644	0.00%
2021/06/16	0	507.00	0	0.00	506.00	0	3,617	0.00%
2021/06/15	2	522.95	0	0.00	521.00	2	3,607	0.06%
2021/06/11	1	516.00	1.1	515.91	514.00	-0.1	3,603	0.00%
2021/06/10	0.1	518.00	1	520.00	520.00	-1	3,583	-0.03%
2021/06/09	0	0.00	1	511.00	505.00	-1	3,547	-0.03%
2021/06/08	5.1	517.88	5.6	518.80	513.00	-0.5	3,537	-0.01%
2021/06/07	2	497.00	2	489.50	497.00	0	3,468	0.00%
2021/06/04	0	0.00	1	481.00	492.50	-1	3,465	-0.03%
2021/06/03	2	492.25	1	494.00	488.50	1	3,490	0.03%
2021/06/02	2.5	491.28	4	493.88	493.00	-1.5	3,465	-0.04%
2021/06/01	5	482.90	5	487.50	486.00	0	3,435	0.00%
2021/05/31	2	454.25	2	462.00	467.00	0	3,376	0.00%
2021/05/28	1	458.00	1	465.50	458.00	0	3,384	0.00%
2021/05/26	3	463.83	4	463.88	465.50	-1	3,402	-0.03%
2021/05/25	4	456.75	3	459.00	455.00	1	3,388	0.03%
2021/05/24	3	442.50	5	430.50	442.50	-2	3,371	-0.06%
2021/05/21	2	414.75	2	414.25	413.50	0	3,308	0.00%
2021/05/20	4	404.50	3	410.50	403.50	1	3,343	0.03%
2021/05/19	2	396.25	2	394.75	398.00	0	3,409	0.00%
2021/05/18	2	392.00	1.4	394.86	397.50	0.6	3,424	0.02%
2021/05/17	2	379.50	2	389.25	369.00	0	3,416	0.00%
2021/05/14	2	415.00	2	409.50	409.50	0	3,420	0.00%
2021/05/13	1	419.50	0	0.00	423.00	1	3,401	0.03%
2021/05/12	0	0.00	3.1	418.28	410.00	-3.1	3,509	-0.09%
2021/05/11	3.1	442.79	2	465.00	441.50	1.1	3,460	0.03%
2021/05/10	1	485.00	1	480.50	480.00	0	3,436	0.00%
2021/05/07	2	486.00	2	492.00	494.00	0	3,442	0.00%
2021/05/06	1	481.50	1	468.50	474.50	0	3,464	0.00%
2021/05/05	2	508.00	3	497.67	477.00	-1	3,451	-0.03%
2021/05/04	9	505.00	7	493.79	497.00	2	3,442	0.06%
2021/05/03	1	526.00	4	519.50	510.00	-3	3,473	-0.09%
2021/04/29	4	555.75	5	553.41	550.00	-1	3,543	-0.03%
2021/04/28	9	549.67	6.1	547.96	551.00	2.9	3,500	0.08%
2021/04/27	2	527.50	1.1	532.50	529.00	0.9	3,428	0.03%
2021/04/26	6	539.33	9.1	532.54	533.00	-3.1	3,445	-0.09%
2021/04/23	2	500.50	1.1	500.14	503.00	1	3,376	0.03%
2021/04/22	3	488.33	1.1	487.43	483.00	2	3,441	0.06%
2021/04/21	2	495.00	3.3	500.80	490.00	-1.3	3,461	-0.04%
2021/04/20	4	518.25	5.1	515.75	511.00	-1.1	3,465	-0.03%
2021/04/19	1	531.00	1	538.00	515.00	0	3,530	0.00%
2021/04/16	5	534.00	19	526.11	520.00	-14	3,617	-0.39%
2021/04/15	42	509.80	32.2	511.70	525.00	9.8	3,527	0.28%
2021/04/14	0	0.00	7.1	476.13	477.50	-7.1	3,408	-0.21%
2021/04/09	2.4	475.28	2	477.00	479.50	0.4	3,529	0.01%
2021/04/08	2	478.25	1	468.50	478.50	1	3,553	0.03%
2021/04/07	4	470.00	0	0.00	470.00	4	3,550	0.11%
2021/04/06	7	480.29	3	472.00	473.00	4	3,566	0.11%
2021/03/30	0	0.00	2.2	485.91	489.00	-2.2	3,573	-0.06%
2021/03/25	0	0.00	0	470.00	467.00	0	3,613	0.00%
2021/03/24	1	465.00	2	462.00	470.50	-1	3,682	-0.03%
2021/03/23	1	466.00	1	466.00	463.00	0	3,712	0.00%
2021/03/22	1.2	470.00	0	0.00	468.50	1.2	3,760	0.03%
2021/03/19	1	473.00	1	474.00	474.00	0	3,829	0.00%
2021/03/17	0	0.00	0	484.33	480.50	0	3,930	0.00%
2021/03/12	4	481.63	1.1	483.57	483.00	3	4,019	0.07%
2021/03/11	0	0.00	0.1	485.50	487.50	-0.1	4,077	0.00%
2021/03/10	2	488.75	3	488.00	485.00	-1	4,117	-0.02%
2021/03/09	2	488.50	3	486.83	491.50	-1	4,166	-0.02%
2021/03/08	2	487.50	1	480.50	480.50	1	4,184	0.02%
2021/03/05	3	484.33	0	0.00	483.00	3	4,272	0.07%
2021/03/04	0	495.00	0	0.00	487.50	0	4,400	0.00%
2021/02/26	2	496.75	2	497.75	494.00	0	4,696	0.00%
2021/02/24	8	506.25	2	518.00	496.00	6	4,786	0.13%
2021/02/23	2	510.50	4	511.25	512.00	-2	4,781	-0.04%
2021/02/22	2	522.00	2.1	517.29	514.00	-0.1	4,818	0.00%
2021/02/19	1	519.00	2	515.00	510.00	-1	4,871	-0.02%
2021/02/18	2	497.50	4	492.38	496.50	-2	4,805	-0.04%
2021/02/17	2	479.50	1	473.50	482.00	1	4,817	0.02%
2021/02/05	2	491.25	1	481.00	477.00	1	4,874	0.02%
2021/02/04	7	504.29	8	504.00	497.50	-1	4,900	-0.02%
2021/02/03	6.1	515.87	7	521.29	503.00	-0.9	4,883	-0.02%
2021/02/02	0	493.50	1	496.00	491.00	-1	4,799	-0.02%
2021/02/01	2	489.75	1	491.50	491.50	1	4,868	0.02%
2021/01/29	8	486.00	8	485.06	482.00	0	4,875	0.00%
2021/01/28	4	486.49	6	478.58	487.00	-2	4,882	-0.04%
2021/01/27	2	490.00	3	485.67	484.50	-1	4,888	-0.02%
2021/01/26	5	489.60	8	483.06	482.00	-3	4,894	-0.06%
2021/01/25	5	495.89	0	0.00	490.00	5	4,905	0.10%
2021/01/22	3	464.50	21.3	471.63	493.00	-18.3	4,857	-0.38%
2021/01/20	4.1	452.63	2	458.50	452.00	2.1	4,759	0.04%
2021/01/19	6	478.17	6	479.50	471.00	0	4,749	0.00%
2021/01/18	3	456.83	2	458.25	462.00	1	4,773	0.02%
2021/01/15	5.2	475.88	1	483.00	468.00	4.2	4,790	0.09%
2021/01/14	0.1	501.86	0	0.00	492.00	0.1	4,791	0.00%
2021/01/13	1	499.50	0	0.00	502.00	1	4,790	0.02%
2021/01/12	0	0.00	2	487.75	489.00	-2	4,789	-0.04%
2021/01/11	12	498.17	9.5	499.37	490.00	2.5	4,786	0.05%
2021/01/08	0.2	522.00	0.2	537.00	518.00	0	4,753	0.00%
2021/01/07	0	539.00	1	539.00	539.00	-1	4,672	-0.02%
2021/01/06	2.1	551.27	1	550.00	550.00	1.1	4,659	0.02%
2021/01/05	1.4	573.15	0	0.00	574.00	1.4	4,653	0.03%
2021/01/04	1	570.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	0	573.00	0	0.00	567.00	0	4,877	0.00%
2020/12/30	1	566.00	1	568.00	568.00	0	4,875	0.00%
2020/12/29	0	567.00	0	0.00	562.00	0	4,904	0.00%
2020/12/28	1	570.00	0	0.00	571.00	1	4,930	0.02%
2020/12/15	1.1	563.95	0	0.00	560.00	1.1	5,206	0.02%
2020/12/14	0	0.00	1	586.00	584.00	-1	5,224	-0.02%
2020/12/11	2	592.50	1.1	591.05	590.00	1	5,305	0.02%
2020/12/10	6	611.17	2	613.50	611.00	4	5,279	0.08%
2020/12/09	0	0.00	0.1	621.00	622.00	-0.1	5,346	0.00%
2020/12/08	0	623.00	0	0.00	618.00	0	5,412	0.00%
2020/12/07	10	628.51	0	0.00	613.00	10	5,427	0.18%
2020/12/03	2	633.00	1	653.00	637.00	1	5,489	0.02%
2020/12/02	1	640.00	1	645.00	633.00	0	5,511	0.00%
2020/12/01	2	641.00	2	640.00	641.00	0	5,553	0.00%
2020/11/30	8	644.88	6	645.83	636.00	2	5,534	0.04%
2020/11/27	27.1	650.27	27	653.00	663.00	0.1	5,516	0.00%
2020/11/25	3	602.67	2	602.50	595.00	1	5,445	0.02%
2020/11/24	5	604.80	5	603.80	601.00	0	5,497	0.00%
2020/11/23	2	597.50	1	606.00	592.00	1	5,478	0.02%
2020/11/20	3	593.67	3	599.33	593.00	0	5,466	0.00%
2020/11/19	6	607.17	6	609.17	603.00	0	5,497	0.00%
2020/11/18	1	602.00	1.1	608.18	609.00	-0.1	5,527	0.00%
2020/11/16	1	600.00	4	598.25	589.00	-3	5,637	-0.05%
2020/11/13	9	586.67	6	583.67	591.00	3	5,691	0.05%
2020/11/12	0	0.00	1	565.00	583.00	-1	5,756	-0.02%
2020/11/11	1	577.00	0	0.00	578.00	1	5,725	0.02%
2020/11/10	1	582.00	2	582.50	579.00	-1	5,836	-0.02%
2020/11/09	3	591.00	2	594.00	598.00	1	5,814	0.02%
2020/11/04	3	571.67	3	572.67	577.00	0	5,941	0.00%
2020/11/02	4	555.50	4	552.25	546.00	0	6,177	0.00%
2020/10/28	6	590.33	6	587.00	586.00	0	6,293	0.00%
2020/10/27	4	593.00	4	587.50	594.00	0	6,374	0.00%
2020/10/26	6	599.50	8	591.50	585.00	-2	6,457	-0.03%
2020/10/23	3	578.00	16	579.75	587.00	-13	6,507	-0.20%
2020/10/22	1	568.00	1	571.00	575.00	0	6,670	0.00%
2020/10/21	3	555.00	3	557.67	555.00	0	6,800	0.00%
2020/10/20	6	542.67	10	543.50	550.00	-4	6,999	-0.06%
2020/10/19	8	544.00	8	548.25	551.00	0	7,198	0.00%
2020/10/16	15	560.13	9	551.56	535.00	6	7,283	0.08%
2020/10/15	6	567.83	5	568.00	567.00	1	7,279	0.01%
2020/10/14	4	574.75	6	574.83	568.00	-2	7,306	-0.03%
2020/10/13	14	569.07	3	566.67	569.00	11	7,319	0.15%
2020/10/12	24	577.08	23	575.87	569.00	1	7,342	0.01%
2020/10/08	6	617.33	6	619.67	606.00	0	7,296	0.00%
2020/10/06	6	592.33	11	593.18	590.00	-5	7,370	-0.07%
2020/10/05	4	590.00	3	591.33	586.00	1	7,537	0.01%
2020/09/30	1	582.00	1	585.00	586.00	0	7,649	0.00%
2020/09/29	0.1	586.00	0	0.00	586.00	0.1	7,868	0.00%
2020/09/28	2	581.00	2	585.00	581.00	0	7,979	0.00%
2020/09/25	4	586.75	3	580.00	579.00	1	8,058	0.01%
2020/09/24	9	590.89	4	596.50	584.00	5	8,127	0.06%
2020/09/23	1	619.00	2	614.50	610.00	-1	8,220	-0.01%
2020/09/22	1	608.00	0	0.00	611.00	1	8,420	0.01%
2020/09/21	4	617.00	15	619.93	615.00	-11	8,551	-0.13%
2020/09/18	3	607.67	2	605.50	608.00	1	8,617	0.01%
2020/09/17	6	603.50	5	599.00	598.00	1	8,841	0.01%
2020/09/16	2	595.00	2	605.50	613.00	0	8,885	0.00%
2020/09/15	3	591.67	3	593.67	591.00	0	8,933	0.00%
2020/09/11	3	570.00	3	562.00	585.00	0	9,156	0.00%
2020/09/10	1	581.00	1	583.00	566.00	0	9,256	0.00%
2020/09/09	3	569.33	2	568.00	576.00	1	9,527	0.01%
2020/09/08	3	581.67	3	587.33	581.00	0	9,557	0.00%
2020/09/07	1	575.00	1	571.00	571.00	0	9,562	0.00%
2020/09/04	6	590.00	8	586.75	592.00	-2	9,598	-0.02%
2020/09/03	3	619.33	3	615.00	609.00	0	9,594	0.00%
2020/09/02	2	609.50	2	618.50	620.00	0	9,637	0.00%
2020/09/01	2	575.50	2	583.50	598.00	0	9,674	0.00%
2020/08/31	0	0.00	1	577.00	572.00	-1	9,660	-0.01%
2020/08/28	1	610.00	1	616.00	601.00	0	9,672	0.00%
2020/08/27	3	639.33	3	636.67	634.00	0	9,861	0.00%
2020/08/26	2	628.50	2	631.50	626.00	0	10,059	0.00%
2020/08/25	2	627.00	2	627.50	634.00	0	10,124	0.00%
2020/08/24	3	621.33	3	625.33	629.00	0	10,108	0.00%
2020/08/21	5	610.00	5	612.20	613.00	0	10,137	0.00%
2020/08/20	23	609.30	23	611.43	593.00	0	10,083	0.00%
2020/08/19	2	640.50	2	634.00	640.00	0	9,977	0.00%
2020/08/18	30	628.63	19	620.47	617.00	11	9,929	0.11%
2020/08/17	3	667.67	2	668.00	665.00	1	9,841	0.01%
2020/08/14	3	669.67	7	664.86	677.00	-4	9,837	-0.04%
2020/08/12	1	650.00	0	0.00	656.00	1	9,829	0.01%
2020/08/11	7	655.43	1	659.00	652.00	6	9,880	0.06%
2020/08/10	2	653.50	7	670.00	662.00	-5	9,942	-0.05%
2020/08/07	5	653.00	0	0.00	661.00	5	9,921	0.05%
2020/08/06	1	693.00	0	0.00	682.00	1	9,839	0.01%
2020/08/03	2	668.00	2	669.50	667.00	0	9,925	0.00%
2020/07/31	3	674.67	3	667.67	678.00	0	9,994	0.00%
2020/07/30	3	672.33	3	668.33	668.00	0	9,963	0.00%
2020/07/29	3	672.67	3	656.67	679.00	0	9,928	0.00%
2020/07/28	6	680.00	4	671.75	667.00	2	9,888	0.02%
2020/07/27	5	654.80	6	657.67	669.00	-1	9,824	-0.01%
2020/07/24	1	670.00	1	664.00	630.00	0	9,696	0.00%
2020/07/23	12	691.75	10	689.80	679.00	2	9,550	0.02%
2020/07/22	0	0.00	2	768.00	715.00	-2	9,418	-0.02%
2020/07/21	2	758.00	0	0.00	779.00	2	9,337	0.02%
2020/07/20	7	744.86	7	746.71	740.00	0	9,347	0.00%
2020/07/16	8	764.25	8	749.25	760.00	0	9,509	0.00%
2020/07/15	2	779.50	2	773.00	756.00	0	9,495	0.00%
2020/07/14	1	781.00	1	777.00	781.00	0	9,549	0.00%
2020/07/13	6	794.50	7	781.57	777.00	-1	9,517	-0.01%
2020/07/10	5	767.00	5	785.00	773.00	0	9,473	0.00%
2020/07/09	8	827.13	8	817.25	818.00	0	9,323	0.00%
2020/07/08	21	795.62	20	797.80	804.00	1	9,208	0.01%
2020/07/07	3	787.33	6	765.83	761.00	-3	9,005	-0.03%
2020/07/06	2	761.00	1	758.00	760.00	1	9,093	0.01%
2020/07/03	10	760.50	10	750.70	741.00	0	9,133	0.00%
2020/07/02	7	752.00	7	748.57	753.00	0	9,191	0.00%
2020/07/01	23	731.39	26	732.31	733.00	-3	9,239	-0.03%
2020/06/30	18	697.06	12	700.67	700.00	6	9,140	0.07%
2020/06/29	9	684.44	10	679.60	677.00	-1	9,160	-0.01%
2020/06/24	5	678.20	6	687.50	690.00	-1	9,175	-0.01%
2020/06/23	4	644.75	3	645.67	639.00	1	9,166	0.01%
2020/06/22	2	630.00	0	0.00	630.00	2	9,280	0.02%
2020/06/19	8	654.75	9	656.22	627.00	-1	9,347	-0.01%
2020/06/18	1	620.00	1	615.00	620.00	0	9,180	0.00%
2020/06/17	4	619.00	8	626.38	612.00	-4	9,294	-0.04%
2020/06/16	11	624.45	13	614.31	627.00	-2	9,253	-0.02%
2020/06/15	5	578.00	5	582.40	570.00	0	9,157	0.00%
2020/06/12	4	578.00	4	557.75	583.00	0	9,291	0.00%
2020/06/11	1	582.00	1	588.00	572.00	0	9,417	0.00%
2020/06/09	3	583.67	3	575.33	575.00	0	9,519	0.00%
2020/06/08	5	583.80	6	579.33	578.00	-1	9,576	-0.01%
2020/06/05	7	568.29	11	570.09	569.00	-4	9,508	-0.04%
2020/06/04	1	568.00	0	0.00	561.00	1	9,544	0.01%
2020/06/03	14	572.43	19	574.26	566.00	-5	9,544	-0.05%
2020/06/02	17	538.12	16	531.31	553.00	1	9,336	0.01%
2020/05/29	2	480.00	0	0.00	482.50	2	9,197	0.02%
2020/05/21	1	494.50	0	0.00	486.50	1	9,608	0.01%
2020/05/19	1	477.50	1	481.50	475.50	0	9,728	0.00%
2020/05/18	0	0.00	1	472.00	464.50	-1	9,709	-0.01%
2020/05/15	2	499.00	1	498.00	493.00	1	9,652	0.01%
2020/05/13	7	500.71	6	496.25	504.00	1	9,530	0.01%
2020/05/11	1	510.00	0	0.00	508.00	1	9,533	0.01%
2020/05/08	7	492.43	8	494.81	490.00	-1	9,472	-0.01%
2020/05/07	11	481.95	11	481.45	485.50	0	9,440	0.00%
2020/05/06	0	0.00	1	471.50	467.00	-1	9,392	-0.01%
2020/05/05	1	465.00	1	468.00	465.00	0	9,437	0.00%
2020/05/04	5	471.50	6	472.00	471.50	-1	9,433	-0.01%
2020/04/30	6	474.00	6	474.42	485.50	0	9,440	0.00%
2020/04/28	0	0.00	1	450.50	448.50	-1	9,394	-0.01%
2020/04/27	2	439.00	1	436.50	452.00	1	9,447	0.01%
2020/04/24	3	431.17	5	430.30	431.00	-2	9,442	-0.02%
2020/04/23	4	444.75	3	443.00	440.50	1	9,435	0.01%
2020/04/22	9	437.00	9	436.11	444.00	0	9,413	0.00%
2020/04/21	7	447.50	7	450.21	443.00	0	9,355	0.00%
2020/04/17	1	483.00	2	484.75	465.50	-1	9,337	-0.01%
2020/04/16	6	466.92	3	467.33	470.00	3	9,371	0.03%
2020/04/15	1	461.00	0	0.00	460.00	1	9,472	0.01%
2020/04/10	1	450.00	0	0.00	445.50	1	9,730	0.01%
2020/04/09	6	458.50	2	475.25	445.00	4	9,862	0.04%
2020/04/08	7	457.29	4	461.25	465.00	3	9,795	0.03%
2020/04/07	3	463.67	9	462.56	456.00	-6	9,855	-0.06%
2020/04/01	6	411.08	5	408.20	414.50	1	9,592	0.01%
2020/03/31	1	411.50	2	413.00	413.00	-1	9,512	-0.01%
2020/03/30	2	397.00	1	394.00	403.50	1	9,362	0.01%
2020/03/27	10	412.75	13	415.88	410.00	-3	9,307	-0.03%
2020/03/26	9	404.50	6	406.92	419.50	3	9,148	0.03%
2020/03/25	4	391.75	5	394.30	403.00	-1	9,014	-0.01%
2020/03/24	4	367.38	4	363.25	371.00	0	9,013	0.00%
2020/03/23	1	310.50	1	315.50	337.50	0	9,182	0.00%
2020/03/20	18	315.42	17	317.53	327.00	1	9,121	0.01%
2020/03/19	12	319.75	12	324.88	297.50	0	9,194	0.00%
2020/03/18	10	344.20	11	344.14	330.50	-1	9,186	-0.01%
2020/03/17	4	354.00	4	355.50	345.50	0	9,132	0.00%
2020/03/16	1	410.00	1	380.00	373.50	0	9,172	0.00%
2020/03/13	2	405.25	3	392.67	415.00	-1	9,244	-0.01%
2020/03/12	2	447.75	2	463.25	432.00	0	9,254	0.00%
2020/03/11	2	480.00	2	488.00	480.00	0	9,150	0.00%
2020/03/10	3	494.83	3	486.83	493.50	0	9,218	0.00%
2020/03/09	2	492.50	3	499.00	490.00	-1	9,106	-0.01%
2020/03/06	1	516.00	0	0.00	515.00	1	9,014	0.01%
2020/03/05	2	530.00	0	0.00	528.00	2	9,002	0.02%
2020/03/04	8	511.75	7	501.79	521.00	1	8,965	0.01%
2020/03/03	1	507.00	1	507.00	507.00	0	8,905	0.00%
2020/03/02	2	502.00	2	494.50	489.50	0	8,856	0.00%
2020/02/27	2	526.00	2	532.50	505.00	0	8,719	0.00%
2020/02/26	5	543.00	5	543.80	534.00	0	8,612	0.00%
2020/02/25	7	558.57	8	547.38	563.00	-1	8,514	-0.01%
2020/02/24	2	551.00	1	551.00	551.00	1	8,518	0.01%
2020/02/20	0	0.00	2	540.00	547.00	-2	8,498	-0.02%
2020/02/19	7	528.86	5	521.60	531.00	2	8,398	0.02%
2020/02/18	1	520.00	0	0.00	518.00	1	8,380	0.01%
2020/02/17	1	525.00	0	0.00	530.00	1	8,459	0.01%
2020/02/13	1	535.00	0	0.00	537.00	1	8,490	0.01%
2020/02/12	7	544.71	5	543.00	547.00	2	8,550	0.02%
2020/02/11	3	530.33	1	531.00	531.00	2	8,481	0.02%
2020/02/10	5	506.70	12	504.33	522.00	-7	8,516	-0.08%
2020/02/07	4	521.00	4	521.00	518.00	0	8,532	0.00%
2020/02/06	4	528.75	5	523.20	538.00	-1	8,622	-0.01%
2020/02/05	1	541.00	2	543.00	520.00	-1	8,553	-0.01%
2020/02/04	1	540.00	0	0.00	535.00	1	8,490	0.01%
2020/02/03	3	512.67	2	513.50	538.00	1	8,476	0.01%
2020/01/31	3	539.33	6	537.33	536.00	-3	8,364	-0.04%
2020/01/30	7	546.86	2	545.50	531.00	5	8,370	0.06%
2020/01/20	4	585.75	6	584.17	590.00	-2	8,304	-0.02%
2020/01/17	2	587.50	0	0.00	572.00	2	8,278	0.02%
2020/01/16	4	581.00	3	581.33	589.00	1	8,323	0.01%
2020/01/15	4	578.50	4	582.00	573.00	0	8,315	0.00%
2020/01/14	2	590.00	4	587.25	590.00	-2	8,322	-0.02%
2020/01/13	2	587.50	1	585.00	584.00	1	8,284	0.01%
2020/01/10	4	606.00	3	612.67	601.00	1	8,273	0.01%
2020/01/09	1	590.00	5	592.00	608.00	-4	8,201	-0.05%
2020/01/08	6	565.17	4	568.25	572.00	2	8,170	0.02%
2020/01/07	14	553.36	8	553.50	561.00	6	8,197	0.07%
2020/01/06	5	575.00	9	577.00	571.00	-4	8,113	-0.05%
2020/01/03	3	579.33	3	592.33	579.00	0	8,316	0.00%
2020/01/02	6	596.00	4	599.50	605.00	2	8,251	0.02%
2019/12/31	5	566.80	8	571.13	587.00	-3	8,285	-0.04%
2019/12/30	11	553.36	7	555.29	552.00	4	8,230	0.05%
2019/12/26	1	540.00	1	540.00	540.00	0	8,795	0.00%
2019/12/25	4	532.25	4	530.00	533.00	0	8,951	0.00%
2019/12/24	4	539.75	7	543.29	531.00	-3	8,969	-0.03%
2019/12/23	1	527.00	5	536.20	539.00	-4	8,897	-0.04%
2019/12/20	3	528.67	5	525.80	522.00	-2	8,849	-0.02%
2019/12/19	10	533.50	5	534.80	526.00	5	8,823	0.06%
2019/12/18	11	534.00	9	530.56	537.00	2	8,791	0.02%
2019/12/17	3	517.67	8	519.38	519.00	-5	8,616	-0.06%
2019/12/16	3	514.67	5.4	515.74	522.00	-2.4	8,600	-0.03%
2019/12/13	2	487.75	3	490.17	497.50	-1	8,505	-0.01%
2019/12/12	4	478.25	3	476.83	479.50	1	8,352	0.01%
2019/12/11	2	462.75	4	460.88	474.50	-2	8,276	-0.02%
2019/12/10	2	442.50	5	445.00	452.50	-3	8,191	-0.04%
2019/12/09	7	430.36	7	433.64	440.00	0	8,232	0.00%
2019/12/06	2	417.00	1	417.50	419.50	1	8,427	0.01%
2019/12/05	8	415.00	9	418.39	415.50	-1	8,534	-0.01%
2019/12/04	4	399.25	1	398.50	401.00	3	8,612	0.03%
2019/12/03	2	407.25	1	406.50	404.50	1	8,778	0.01%
2019/12/02	2	402.50	1	406.50	406.00	1	8,878	0.01%
2019/11/29	1	412.00	1	412.00	408.00	0	8,957	0.00%
2019/11/28	1	408.00	1	410.00	408.00	0	8,974	0.00%
2019/11/27	1	411.00	2	418.00	418.00	-1	9,088	-0.01%
2019/11/25	0	0.00	5	410.20	409.00	-5	9,288	-0.05%
2019/11/22	2	406.50	1	409.50	405.00	1	9,313	0.01%
2019/11/21	5	409.20	5	401.70	413.50	0	9,357	0.00%
2019/11/19	1	421.50	1	417.00	421.50	0	9,361	0.00%
2019/11/18	1	414.00	1	418.00	417.00	0	9,581	0.00%
2019/11/15	2	421.50	1	423.50	421.00	1	9,633	0.01%
2019/11/14	12	425.63	6	423.67	418.00	6	9,708	0.06%
2019/11/13	1	420.00	1	421.00	420.00	0	9,685	0.00%
2019/11/12	3	423.50	9	418.44	425.00	-6	9,814	-0.06%
2019/11/11	9	424.56	6	424.75	417.00	3	9,980	0.03%
2019/11/08	9	446.17	4	441.63	440.50	5	10,042	0.05%
2019/11/07	5	445.80	9	447.56	443.00	-4	10,167	-0.04%
2019/11/06	10	467.95	5	456.00	455.00	5	10,477	0.05%
2019/11/05	13	466.77	13	469.62	466.50	0	10,484	0.00%
2019/11/04	0	0.00	1	454.00	448.00	-1	10,535	-0.01%
2019/11/01	1	447.50	1	448.50	447.00	0	10,629	0.00%
2019/10/31	4	453.63	5	453.30	440.00	-1	10,851	-0.01%
2019/10/30	1	439.50	13	443.50	439.50	-12	10,941	-0.11%
2019/10/29	8	451.25	0	0.00	441.00	8	11,084	0.07%
2019/10/28	7	448.21	7	454.14	450.00	0	11,166	0.00%
2019/10/25	9	450.28	9	446.72	446.00	0	11,207	0.00%
2019/10/24	9	450.56	9	456.94	455.00	0	11,237	0.00%
2019/10/23	0	0.00	8	439.00	444.50	-8	11,255	-0.07%
2019/10/22	6	451.42	1	444.50	443.00	5	11,226	0.04%
2019/10/21	1	450.00	6	448.08	448.50	-5	11,230	-0.04%
2019/10/18	8	455.69	0	0.00	445.50	8	11,225	0.07%
2019/10/17	7	451.36	7	456.00	458.00	0	11,276	0.00%
2019/10/16	16	458.13	11	453.41	447.00	5	11,358	0.04%
2019/10/15	0	0.00	11	453.91	456.00	-11	11,372	-0.10%
2019/10/14	7	467.93	0	0.00	456.50	7	11,351	0.06%
2019/10/09	11	473.50	2	478.25	459.50	9	11,378	0.08%
2019/10/08	3	486.50	12	484.88	487.50	-9	11,335	-0.08%
2019/10/07	8	491.06	10	494.30	482.00	-2	11,456	-0.02%
2019/10/04	7	485.07	11	482.45	481.50	-4	11,430	-0.03%
2019/10/03	46	485.92	31	484.66	485.50	15	11,549	0.13%
2019/10/02	18	450.14	18	455.47	483.50	0	11,389	0.00%
2019/10/01	0	0.00	13	439.19	441.00	-13	11,125	-0.12%
2019/09/27	4	418.50	5	419.60	421.50	-1	11,076	-0.01%
2019/09/26	1	420.50	12	425.71	420.00	-11	11,184	-0.10%
2019/09/25	1	421.00	6	421.75	421.50	-5	11,333	-0.04%
2019/09/24	3	429.33	3	429.33	428.00	0	11,426	0.00%
2019/09/23	14	432.79	4	436.88	428.00	10	11,580	0.09%
2019/09/20	1	421.50	3	420.33	424.00	-2	11,786	-0.02%
2019/09/19	7	422.29	4	421.75	418.00	3	11,912	0.03%
2019/09/18	3	423.67	6	426.17	425.50	-3	11,968	-0.03%
2019/09/17	8	423.88	3	422.83	416.00	5	12,003	0.04%
2019/09/16	6	426.17	5	422.20	424.00	1	12,175	0.01%
2019/09/12	6	436.33	8	431.25	427.00	-2	12,253	-0.02%
2019/09/11	28	425.11	30	428.90	432.00	-2	12,379	-0.02%
2019/09/10	16	436.38	5	436.50	417.00	11	12,268	0.09%
2019/09/09	7	446.86	15	450.20	453.00	-8	12,079	-0.07%
2019/09/06	8	443.81	11	446.27	449.00	-3	12,043	-0.02%
2019/09/05	13	443.00	9	445.28	439.50	4	12,006	0.03%
2019/09/04	2	426.00	8	434.38	435.00	-6	12,055	-0.05%
2019/09/03	9	426.83	5	425.30	419.00	4	12,273	0.03%
2019/09/02	7	418.64	6	420.67	425.00	1	12,332	0.01%
2019/08/30	6	415.17	10	416.25	414.00	-4	12,454	-0.03%
2019/08/29	7	405.50	5	405.10	403.00	2	12,517	0.02%
2019/08/28	35	396.59	37	401.18	404.50	-2	12,637	-0.02%
2019/08/27	1	385.50	1	387.50	383.00	0	12,693	0.00%
2019/08/26	6	384.75	2	383.76	383.50	4	13,044	0.03%
2019/08/22	4	407.00	16	405.66	404.00	-12	13,306	-0.09%
2019/08/21	20	396.50	9	397.89	396.50	11	13,355	0.08%
2019/08/20	3	408.33	2	407.25	404.00	1	13,423	0.01%
2019/08/19	0	0.00	11	410.36	405.00	-11	13,734	-0.08%
2019/08/16	9	412.11	10	413.75	409.50	-1	13,853	-0.01%
2019/08/15	15	408.37	4	409.38	410.00	11	13,996	0.08%
2019/08/14	14	433.39	8	433.63	419.00	6	14,092	0.04%
2019/08/13	11	432.59	6	438.92	422.00	5	14,105	0.04%
2019/08/12	8	449.06	22	452.48	442.50	-14	14,194	-0.10%
2019/08/08	29	442.09	31	446.19	444.00	-2	14,186	-0.01%
2019/08/07	22	425.50	1	416.00	413.00	21	13,990	0.15%
2019/08/06	2	396.00	10	413.30	422.50	-8	14,126	-0.06%
2019/08/05	6	417.75	6	419.25	418.00	0	14,113	0.00%
2019/08/02	12	421.67	7	423.50	417.00	5	14,186	0.04%
2019/08/01	22	430.14	16	428.53	439.00	6	14,170	0.04%
2019/07/31	18	417.06	18	421.82	427.50	0	14,146	0.00%
2019/07/30	21	427.12	30	419.32	417.00	-9	14,191	-0.06%
2019/07/29	2	429.75	9	428.06	430.00	-7	14,216	-0.05%
2019/07/26	3	423.83	4	423.52	425.00	-1	14,306	-0.01%
2019/07/25	2	426.75	5	428.50	420.00	-3	14,297	-0.02%
2019/07/24	4	420.25	3	416.17	416.50	1	14,255	0.01%
2019/07/23	4	416.25	5	421.00	410.00	-1	14,406	-0.01%
2019/07/22	3	409.50	1	424.50	399.50	2	14,461	0.01%
2019/07/19	5	416.20	5	412.20	419.00	0	14,463	0.00%
2019/07/18	7	412.71	3	418.00	404.00	4	14,359	0.03%
2019/07/17	0.1	424.00	1	431.50	424.00	-0.9	14,271	-0.01%
2019/07/16	1	438.50	1	438.00	431.00	0	14,222	0.00%
2019/07/15	5	431.01	5	427.70	438.00	0	14,271	0.00%
2019/07/12	6	433.58	3	430.33	430.50	3	14,440	0.02%
2019/07/11	11	438.05	12	447.17	435.00	-1	14,510	-0.01%
2019/07/10	4	438.50	6	434.00	440.00	-2	14,392	-0.01%
2019/07/09	9	433.06	9	436.67	425.50	0	14,305	0.00%
2019/07/08	3	439.34	2	441.50	442.50	1	14,198	0.01%
2019/07/05	8	431.63	6	427.75	436.00	2	14,144	0.01%
2019/07/04	7	432.29	7	432.14	428.00	0	14,114	0.00%
2019/07/03	10	428.90	11	428.73	428.00	-1	14,084	-0.01%
2019/07/02	31	441.21	16	439.91	439.00	15	14,111	0.11%
2019/07/01	1	437.00	4	442.50	445.00	-3	13,994	-0.02%
2019/06/28	14	404.11	14	406.07	407.00	0	14,038	0.00%
2019/06/27	18	402.53	23	407.28	399.00	-5	14,040	-0.04%
2019/06/26	2	380.25	3	375.33	383.00	-1	13,818	-0.01%
2019/06/25	7	376.93	6	380.92	375.50	1	13,687	0.01%
2019/06/24	6	388.83	6	391.33	395.50	0	13,564	0.00%
2019/06/21	10	391.55	12	391.03	385.50	-2	13,535	-0.01%
2019/06/20	16	385.50	15	387.73	386.50	1	13,384	0.01%
2019/06/19	12	376.58	19	377.87	382.00	-7	13,304	-0.05%
2019/06/18	5	363.10	1	362.00	357.00	4	13,075	0.03%
2019/06/17	13	358.92	19	362.97	363.00	-6	13,025	-0.05%
2019/06/14	2	352.75	3	353.50	350.00	-1	12,957	-0.01%
2019/06/13	7	351.07	6	350.42	354.50	1	12,918	0.01%
2019/06/12	19	354.08	8	353.94	352.00	11	12,870	0.09%
2019/06/11	6	340.08	17	340.68	353.00	-11	12,828	-0.09%
2019/06/10	6	320.08	5	319.70	321.00	1	12,610	0.01%
2019/06/06	9	301.50	8	300.81	312.50	1	12,634	0.01%
2019/06/05	3	306.67	6	309.67	310.00	-3	12,544	-0.02%
2019/06/04	12	318.92	2	314.50	308.00	10	12,469	0.08%
2019/06/03	1	311.50	3	311.33	314.50	-2	12,393	-0.02%
2019/05/31	27	319.02	46	314.28	320.00	-19	12,296	-0.15%
2019/05/30	3	303.33	2	301.00	295.00	1	12,216	0.01%
2019/05/28	7	304.43	8	305.63	301.00	-1	12,141	-0.01%
2019/05/27	28	306.21	29	305.98	310.00	-1	12,116	-0.01%
2019/05/24	35	353.19	15	342.33	309.50	20	12,074	0.17%
2019/05/23	5	337.70	4	337.25	343.50	1	11,726	0.01%
2019/05/22	4	356.63	4	360.13	351.50	0	11,635	0.00%
2019/05/21	7	353.79	7	358.29	371.00	0	11,701	0.00%
2019/05/20	10	343.20	10	338.10	342.50	0	11,708	0.00%
2019/05/17	13	360.37	13	359.12	343.50	0	11,578	0.00%
2019/05/16	6	377.42	4	375.38	371.50	2	11,340	0.02%
2019/05/15	17	376.44	17	382.29	375.00	0	11,183	0.00%
2019/05/14	19	361.63	30	351.95	368.00	-11	11,043	-0.10%
2019/05/13	28	374.91	25	377.26	360.00	3	10,827	0.03%
2019/05/10	8	395.31	6	392.00	392.50	2	10,680	0.02%
2019/05/09	29	402.31	27	405.17	395.00	2	10,605	0.02%
2019/05/08	6	408.00	6	413.08	416.50	0	10,432	0.00%
2019/05/07	19	420.26	15	419.33	418.50	4	10,340	0.04%
2019/05/06	9	416.00	8	411.44	399.00	1	10,218	0.01%
2019/05/03	21	413.14	21	415.00	432.50	0	10,071	0.00%
2019/05/02	3	402.33	3	402.33	395.50	0	9,918	0.00%
2019/04/30	1	402.00	2	400.50	395.50	-1	9,967	-0.01%
2019/04/29	20	387.73	20	387.05	401.00	0	10,102	0.00%
2019/04/26	1	401.00	1	401.00	388.50	0	10,081	0.00%
2019/04/25	1	422.50	1	423.00	410.50	0	9,987	0.00%
2019/04/24	0	0.00	2	427.50	415.00	-2	9,953	-0.02%
2019/04/23	3	432.17	4	429.88	415.00	-1	9,934	-0.01%
2019/04/19	17	472.76	15	471.27	470.00	2	9,900	0.02%
2019/04/18	28	494.75	16	492.72	480.00	12	9,813	0.12%
2019/04/17	10	476.45	22	471.20	493.00	-12	9,625	-0.12%
2019/04/16	3	448.83	8	445.00	448.50	-5	9,360	-0.05%
2019/04/15	7	442.14	3	443.67	442.50	4	9,311	0.04%
2019/04/12	10	444.05	14	447.18	433.50	-4	9,320	-0.04%
2019/04/11	11	442.41	3	440.00	436.00	8	9,236	0.09%
2019/04/10	7	448.50	4	449.13	442.00	3	9,196	0.03%
2019/04/09	3	442.17	2	443.00	453.00	1	9,104	0.01%
2019/04/08	27	430.30	28	431.04	435.00	-1	9,014	-0.01%
2019/04/03	3	403.83	3	409.17	408.50	0	8,854	0.00%
2019/04/02	13	408.31	11	408.59	409.00	2	8,873	0.02%
2019/04/01	2	385.00	10	392.60	396.50	-8	8,692	-0.09%
2019/03/29	14	343.04	25	350.36	360.50	-11	8,477	-0.13%
2019/03/28	1	328.00	2	331.25	328.00	-1	8,490	-0.01%
2019/03/27	1	341.50	2	338.75	336.00	-1	8,476	-0.01%
2019/03/26	4	340.25	3	336.50	342.00	1	8,481	0.01%
2019/03/25	1	326.50	0	0.00	325.00	1	8,393	0.01%
2019/03/22	8	348.19	1	340.00	338.00	7	8,321	0.08%
2019/03/21	6	345.17	4	347.00	348.50	2	8,258	0.02%
2019/03/20	6	353.58	4	352.13	344.00	2	8,210	0.02%
2019/03/19	7	349.43	7	350.00	353.00	0	8,154	0.00%
2019/03/18	13	355.69	4	351.63	345.00	9	8,078	0.11%
2019/03/15	9	350.72	12	352.29	353.00	-3	8,067	-0.04%
2019/03/14	23	342.67	27	344.02	351.50	-4	7,993	-0.05%
2019/03/13	17	330.15	16	332.41	335.00	1	7,894	0.01%
2019/03/12	13	329.73	13	332.46	329.50	0	7,842	0.00%
2019/03/11	11	313.95	11	315.45	319.00	0	7,746	0.00%
2019/03/08	11	310.50	10	310.50	314.00	1	7,795	0.01%
2019/03/07	1	322.50	1	324.50	317.00	0	7,748	0.00%
2019/03/06	13	329.00	25	328.44	330.00	-12	7,777	-0.15%
2019/03/05	33	322.64	34	323.87	324.50	-1	7,768	-0.01%
2019/03/04	12	322.75	5	318.80	310.00	7	7,597	0.09%
2019/02/27	9	303.28	9	302.78	320.00	0	7,506	0.00%
2019/02/26	6	315.25	6	314.17	310.00	0	7,458	0.00%
2019/02/25	14	302.46	16	306.97	316.50	-2	7,531	-0.03%
2019/02/22	2	284.75	1	280.00	288.00	1	7,291	0.01%
2019/02/21	9	284.11	11	283.55	286.00	-2	7,272	-0.03%
2019/02/20	28	280.04	26	282.40	282.50	2	7,163	0.03%
2019/02/19	17	256.18	18	261.75	273.00	-1	6,942	-0.01%
2019/02/18	4	235.38	13	243.23	248.50	-9	6,742	-0.13%
2019/02/15	3	232.17	1	229.50	226.00	2	6,734	0.03%
2019/02/14	3	240.50	0	0.00	239.00	3	6,802	0.04%
2019/02/13	10	246.00	5	248.50	237.00	5	6,941	0.07%
2019/02/12	1	238.00	2	240.00	241.00	-1	7,012	-0.01%
2019/02/11	3	235.50	3	239.00	241.00	0	7,180	0.00%
2019/01/30	3	230.33	8	233.44	226.00	-5	7,493	-0.07%
2019/01/29	1	225.50	1	220.00	225.50	0	7,628	0.00%
2019/01/28	3	221.83	3	220.33	222.00	0	7,698	0.00%
2019/01/25	2	219.50	2	218.50	219.00	0	7,921	0.00%
2019/01/24	3	214.33	3	218.50	213.50	0	7,971	0.00%
2019/01/22	4	218.88	4	218.38	217.00	0	8,133	0.00%
2019/01/21	7	221.93	5	218.10	215.00	2	8,151	0.02%
2019/01/18	1	207.00	4	210.63	217.50	-3	8,066	-0.04%
2019/01/17	4	204.88	1	200.50	198.00	3	8,045	0.04%
2019/01/15	1	199.00	1	199.50	201.00	0	8,231	0.00%
2019/01/14	1	197.00	1	197.50	197.00	0	8,349	0.00%
2019/01/11	2	199.50	2	200.25	194.00	0	8,486	0.00%
2019/01/10	3	190.67	3	191.17	194.50	0	8,483	0.00%
2019/01/09	4	185.75	8	186.25	190.00	-4	8,462	-0.05%
2019/01/08	1	175.00	4	174.75	178.00	-3	8,422	-0.04%
2019/01/07	1	174.50	1	169.50	174.00	0	8,440	0.00%
2019/01/04	5	166.20	4	166.63	165.00	1	8,482	0.01%
2019/01/03	6	174.33	4	174.25	172.50	2	8,447	0.02%
2019/01/02	4	181.50	3	182.50	178.50	1	8,528	0.01%
2018/12/27	1	192.50	0	0.00	189.00	1	8,665	0.01%
2018/12/26	4	188.25	4	190.50	184.00	0	8,743	0.00%
2018/12/25	7	186.64	10	185.25	193.00	-3	8,815	-0.03%
2018/12/24	1	195.00	1	193.50	195.50	0	8,742	0.00%
2018/12/21	22	196.07	20	196.35	201.50	2	8,795	0.02%
2018/12/20	3	207.00	2	202.00	203.50	1	8,721	0.01%
2018/12/19	0	0.00	2	210.25	206.50	-2	8,732	-0.02%
2018/12/14	0	0.00	2	196.50	202.50	-2	8,907	-0.02%
2018/12/13	1	202.50	1	204.50	202.50	0	8,922	0.00%
2018/12/12	3	204.17	3	204.83	205.00	0	8,982	0.00%
2018/12/11	1	198.50	2	199.25	198.50	-1	9,006	-0.01%
2018/12/10	7	192.43	6	191.58	196.00	1	9,045	0.01%
2018/12/07	3	205.50	3	205.00	204.00	0	9,048	0.00%
2018/12/06	13	206.85	8	205.94	200.00	5	9,049	0.06%
2018/12/05	3	218.50	0	0.00	218.00	3	9,033	0.03%
2018/12/04	5	229.60	4	233.13	225.00	1	9,052	0.01%
2018/12/03	11	234.95	22	233.98	239.50	-11	8,971	-0.12%
2018/11/30	1	216.00	2	218.00	218.50	-1	8,906	-0.01%
2018/11/29	6	218.58	9	218.44	211.50	-3	8,816	-0.03%
2018/11/28	9	210.00	7	213.07	211.50	2	8,686	0.02%
2018/11/27	3	206.83	4	203.25	207.00	-1	8,602	-0.01%
2018/11/26	3	200.83	3	200.50	200.00	0	8,479	0.00%
2018/11/23	8	210.25	1	204.00	196.00	7	8,421	0.08%
2018/11/22	5	207.20	10	214.85	207.50	-5	8,323	-0.06%
2018/11/21	1	195.50	1	194.50	199.50	0	8,129	0.00%
2018/11/16	4	196.38	4	197.50	192.50	0	8,102	0.00%
2018/11/15	6	190.33	6	190.33	195.00	0	8,036	0.00%
2018/11/14	3	193.00	6	193.50	191.00	-3	8,017	-0.04%
2018/11/13	4	188.00	2	192.50	193.50	2	7,972	0.03%
2018/11/12	4	203.75	3	199.83	198.00	1	7,923	0.01%
2018/11/09	5	211.10	2	206.75	209.50	3	7,860	0.04%
2018/11/08	19	219.63	12	214.33	210.00	7	7,800	0.09%
2018/11/07	33	200.82	38	199.68	216.00	-5	7,692	-0.07%
2018/11/06	14	207.54	15	211.50	196.50	-1	7,419	-0.01%
2018/11/05	11	217.86	6	214.50	218.00	5	7,174	0.07%
2018/11/02	15	227.03	18	229.22	220.00	-3	7,164	-0.04%
2018/11/01	4	204.00	5	209.60	220.00	-1	6,992	-0.01%
2018/10/31	9	204.44	10	205.90	200.00	-1	6,914	-0.01%
2018/10/30	10	199.30	12	200.46	197.00	-2	6,872	-0.03%
2018/10/29	13	203.96	13	204.54	209.50	0	6,826	0.00%
2018/10/26	11	214.41	1	212.00	208.50	10	6,785	0.15%
2018/10/25	4	209.63	4	207.63	208.00	0	6,721	0.00%
2018/10/24	15	228.90	15	231.60	225.00	0	6,621	0.00%
2018/10/23	3	223.33	3	223.33	220.00	0	6,546	0.00%
2018/10/22	3	229.00	3	229.17	224.50	0	6,494	0.00%
2018/10/19	5	219.60	5	219.60	233.00	0	6,403	0.00%
2018/10/18	3	221.83	3	218.83	222.00	0	6,255	0.00%
2018/10/17	2	240.75	2	236.75	234.50	0	6,209	0.00%
2018/10/16	6	233.92	7	233.86	231.50	-1	6,267	-0.02%
2018/10/15	6	229.25	5	229.90	239.00	1	6,285	0.02%
2018/10/12	16	234.31	16	237.84	232.00	0	6,295	0.00%
2018/10/11	18	238.11	22	231.27	229.50	-4	6,254	-0.06%
2018/10/09	8	244.50	8	246.44	255.00	0	6,277	0.00%
2018/10/08	18	260.19	15	260.00	253.50	3	6,215	0.05%
2018/10/05	6	269.08	7	268.14	263.00	-1	6,247	-0.02%
2018/10/04	2	281.00	4	283.00	287.50	-2	6,207	-0.03%
2018/10/03	8	303.25	0	0.00	285.50	8	6,163	0.13%
2018/10/02	2	323.00	1	327.00	317.00	1	6,120	0.02%
2018/10/01	2	318.00	1	322.00	322.00	1	6,130	0.02%
2018/09/28	7	324.43	5	318.40	317.00	2	6,263	0.03%
2018/09/27	8	325.25	9	322.33	319.00	-1	6,297	-0.02%
2018/09/26	4	317.38	6	321.83	323.00	-2	6,242	-0.03%
2018/09/25	21	310.69	21	314.00	312.00	0	6,229	0.00%
2018/09/21	16	293.63	14	294.82	300.00	2	6,230	0.03%
2018/09/20	5	298.90	5	301.30	306.50	0	6,185	0.00%
2018/09/19	6	312.83	6	312.83	306.50	0	6,282	0.00%
2018/09/18	19	315.34	17	316.38	313.00	2	6,336	0.03%
2018/09/17	10	324.50	13	325.46	335.50	-3	6,335	-0.05%
2018/09/14	9	337.56	9	339.78	338.00	0	6,328	0.00%
2018/09/13	14	337.89	14	339.07	329.50	0	6,324	0.00%
2018/09/12	1	347.00	1	347.50	346.50	0	6,318	0.00%
2018/09/11	0	0.00	1	345.00	357.00	-1	6,439	-0.02%
2018/09/10	10	350.85	10	350.70	336.00	0	6,425	0.00%
2018/09/07	1	375.00	0	0.00	369.00	1	6,475	0.02%
2018/09/06	9	363.67	8	364.81	384.00	1	6,530	0.02%
2018/09/05	0	375.00	1	375.00	374.00	-1	6,611	-0.01%
2018/09/04	1	374.50	2	376.25	383.50	-1	6,736	-0.01%
2018/09/03	6	373.33	5	370.70	366.00	1	6,890	0.01%
2018/08/31	3	400.50	8	391.56	398.50	-5	6,913	-0.07%
2018/08/30	5	410.50	2	405.00	400.00	3	6,931	0.04%
2018/08/28	10	415.70	4	416.13	412.50	6	7,129	0.08%
2018/08/27	9	400.11	11	402.00	405.00	-2	7,237	-0.03%
2018/08/24	0	0.00	1	389.50	393.00	-1	7,304	-0.01%
2018/08/23	5	391.20	3	392.67	388.00	2	7,422	0.03%
2018/08/22	1	389.50	2	391.75	387.00	-1	7,499	-0.01%
2018/08/21	2	388.50	14	390.79	395.00	-12	7,592	-0.16%
2018/08/20	10	375.85	9	374.72	376.00	1	7,701	0.01%
2018/08/17	5	391.60	6	387.92	381.50	-1	7,808	-0.01%
2018/08/16	27	383.00	17	386.38	384.00	10	8,003	0.12%
2018/08/15	4	361.88	3	365.00	379.00	1	8,127	0.01%
2018/08/14	11	365.55	12	367.00	375.00	-1	8,380	-0.01%
2018/08/13	9	385.56	7	384.79	371.50	2	8,466	0.02%
2018/08/10	2	409.25	2	412.25	403.50	0	8,407	0.00%
2018/08/09	10	404.35	9	406.72	412.00	1	8,436	0.01%
2018/08/08	10	428.00	9	424.56	414.50	1	8,373	0.01%
2018/08/07	2	434.00	2	430.00	440.00	0	8,350	0.00%
2018/08/06	15	425.17	17	426.18	426.50	-2	8,471	-0.02%
2018/08/03	6	440.75	6	439.08	439.50	0	8,485	0.00%
2018/08/02	8	448.38	8	446.13	441.50	0	8,454	0.00%
2018/08/01	5	487.20	6	484.83	471.50	-1	8,453	-0.01%
2018/07/31	3	479.00	2	478.50	483.50	1	8,453	0.01%
2018/07/30	1	481.00	1	472.50	476.50	0	8,615	0.00%
2018/07/27	2	483.50	2	480.75	488.00	0	8,694	0.00%
2018/07/26	3	490.83	4	491.38	475.50	-1	8,716	-0.01%
2018/07/25	3	482.00	4	480.38	481.00	-1	8,765	-0.01%
2018/07/24	14	470.43	14	471.61	482.50	0	8,867	0.00%
2018/07/23	1	481.00	1	454.00	472.50	0	8,844	0.00%
2018/07/20	4	500.75	3	499.17	498.00	1	8,845	0.01%
2018/07/19	3	488.00	3	489.33	486.00	0	8,780	0.00%
2018/07/17	11	492.82	10	494.00	491.50	1	8,803	0.01%
2018/07/16	22	514.73	21	498.00	496.00	1	8,821	0.01%
2018/07/13	19	513.74	19	516.21	515.00	0	8,829	0.00%
2018/07/12	9	483.06	9	490.50	493.00	0	8,948	0.00%
2018/07/11	1	495.00	1	500.00	468.00	0	9,132	0.00%
2018/07/10	0	0.00	4	477.75	483.00	-4	9,265	-0.04%
2018/07/09	10	462.35	16	460.03	441.00	-6	9,371	-0.06%
2018/07/06	14	438.71	11	446.91	460.00	3	9,430	0.03%
2018/07/05	3	442.83	1	457.50	427.50	2	9,529	0.02%
2018/07/04	1	461.50	21	463.62	474.50	-20	9,617	-0.21%
2018/07/03	0	0.00	2	468.75	459.00	-2	9,590	-0.02%
2018/07/02	4	479.50	3	482.00	471.50	1	9,602	0.01%
2018/06/29	2	464.50	3	468.00	478.50	-1	9,542	-0.01%
2018/06/28	15	473.50	12	458.33	453.50	3	9,468	0.03%
2018/06/27	21	496.90	1	500.00	464.50	20	9,363	0.21%
2018/06/26	4	474.38	3	472.67	487.00	1	9,445	0.01%
2018/06/25	1	488.00	2	479.25	480.50	-1	9,483	-0.01%
2018/06/22	1	490.00	1	500.00	490.00	0	9,561	0.00%
2018/06/21	4	530.25	4	534.00	518.00	0	9,698	0.00%
2018/06/20	3	530.67	3	541.00	531.00	0	9,699	0.00%
2018/06/19	2	544.00	1	542.00	530.00	1	9,747	0.01%
2018/06/15	4	550.50	4	552.25	555.00	0	9,803	0.00%
2018/06/14	1	540.00	1	531.00	530.00	0	9,680	0.00%
2018/06/13	3	531.33	3	528.00	554.00	0	9,603	0.00%
2018/06/12	2	500.00	6	504.83	512.00	-4	9,598	-0.04%
2018/06/11	11	485.27	15	487.33	488.00	-4	9,538	-0.04%
2018/06/08	2	473.75	3	475.33	458.50	-1	9,340	-0.01%
2018/06/07	2	476.50	2	473.50	469.00	0	9,285	0.00%
2018/06/06	4	481.63	1	470.50	470.50	3	9,237	0.03%
2018/06/05	12	465.13	11	467.09	477.50	1	9,155	0.01%
2018/06/04	5	476.20	10	478.75	458.00	-5	9,031	-0.06%
2018/06/01	7	462.07	3	465.00	468.00	4	8,903	0.04%
2018/05/31	4	470.63	3	470.67	448.00	1	8,808	0.01%
2018/05/30	2	433.25	2	442.75	458.00	0	8,669	0.00%
2018/05/29	11	457.05	10	443.35	436.00	1	8,553	0.01%
2018/05/28	23	470.54	19	465.34	452.00	4	8,438	0.05%
2018/05/25	8	462.13	6	459.67	455.00	2	8,313	0.02%
2018/05/24	15	453.93	17	456.15	462.00	-2	8,131	-0.02%
2018/05/23	17	435.94	19	433.13	430.50	-2	7,872	-0.03%
2018/05/22	5	417.90	7	421.00	426.00	-2	7,649	-0.03%
2018/05/21	6	379.25	13	383.65	396.00	-7	7,341	-0.10%
2018/05/18	3	362.83	3	369.83	360.00	0	7,160	0.00%
2018/05/17	2	374.50	3	372.00	366.00	-1	7,199	-0.01%
2018/05/16	3	370.67	10	368.65	369.50	-7	7,201	-0.10%
2018/05/15	15	380.33	8	377.44	372.00	7	7,211	0.10%
2018/05/14	18	373.97	17	378.44	381.00	1	7,210	0.01%
2018/05/11	9	382.33	6	383.25	371.00	3	7,062	0.04%
2018/05/10	2	373.75	2	375.25	372.50	0	7,012	0.00%
2018/05/09	4	374.50	2	376.75	373.00	2	7,094	0.03%
2018/05/08	2	364.75	2	367.50	363.00	0	6,987	0.00%
2018/05/07	5	373.90	20	374.33	371.00	-15	6,920	-0.22%
2018/05/04	21	346.07	30	359.25	362.00	-9	6,744	-0.13%
2018/05/03	6	339.08	1	332.50	332.50	5	6,614	0.08%
2018/05/02	11	353.41	1	350.00	343.00	10	6,615	0.15%
2018/04/30	12	351.00	3	329.17	352.00	9	6,551	0.14%
2018/04/27	1	340.00	1	328.50	330.00	0	6,451	0.00%
2018/04/24	1	360.50	1	366.50	351.00	0	6,296	0.00%
2018/04/23	11	378.32	10	353.50	351.00	1	6,216	0.02%
2018/04/20	0	0.00	5	374.00	368.00	-5	6,189	-0.08%
2018/04/19	1	386.00	0	0.00	388.00	1	6,190	0.02%
2018/04/18	1	401.00	0	0.00	384.50	1	6,269	0.02%
2018/04/17	5	413.70	6	416.75	388.00	-1	6,043	-0.02%
2018/04/16	2	393.00	2	390.00	407.00	0	5,798	0.00%
2018/04/13	2	361.50	4	362.13	370.00	-2	5,742	-0.03%
2018/04/12	1	346.50	1	349.00	350.00	0	5,665	0.00%
2018/04/11	9	342.94	7	350.21	340.50	2	5,593	0.04%
2018/04/10	2	317.25	3	334.83	339.50	-1	5,379	-0.02%
2018/04/09	1	308.50	1	308.00	309.00	0	5,261	0.00%
2018/04/03	1	296.00	1	304.50	309.00	0	5,425	0.00%
2018/04/02	1	306.50	2	304.75	300.50	-1	5,461	-0.02%
2018/03/31	3	310.67	1	308.50	308.50	2	5,527	0.04%
2018/03/30	1	305.50	0	0.00	308.00	1	5,568	0.02%
2018/03/29	5	312.00	7	312.64	303.50	-2	5,660	-0.04%
2018/03/28	1	309.00	1	308.00	307.00	0	5,612	0.00%
2018/03/27	0	0.00	3	304.67	300.50	-3	5,526	-0.05%
2018/03/26	1	306.00	4	299.88	301.00	-3	5,436	-0.06%
2018/03/23	22	271.59	21	277.90	285.00	1	5,268	0.02%
2018/03/22	4	285.38	1	289.00	280.00	3	5,330	0.06%
2018/03/21	0	0.00	4	267.25	274.00	-4	5,272	-0.08%
2018/03/20	2	251.75	0	0.00	249.50	2	5,218	0.04%
2018/03/19	2	260.00	0	0.00	257.50	2	5,274	0.04%
2018/03/16	1	268.50	1	265.00	260.50	0	5,304	0.00%
2018/03/15	1	255.00	34	252.57	260.50	-33	5,203	-0.63%
2018/03/14	1	233.00	1	232.00	237.00	0	5,197	0.00%
2018/03/13	0	0.00	6	234.00	236.00	-6	5,386	-0.11%
2018/03/12	24	233.00	0	0.00	229.50	24	5,504	0.44%
2018/03/09	3	234.00	27	233.44	230.00	-24	5,698	-0.42%
2018/03/07	1	223.00	1	226.50	223.00	0	5,948	0.00%
2018/03/06	3	234.00	5	227.90	231.00	-2	6,161	-0.03%
2018/03/05	3	242.67	2	231.00	231.00	1	6,269	0.02%
2018/03/02	1	239.00	1	240.00	242.00	0	6,322	0.00%
2018/03/01	3	241.67	2	243.00	243.50	1	6,400	0.02%
2018/02/27	4	251.50	5	248.80	244.00	-1	6,529	-0.02%
2018/02/26	0	0.00	1	240.00	239.00	-1	6,533	-0.02%
2018/02/23	2	245.75	0	0.00	242.00	2	6,767	0.03%
2018/02/21	0	0.00	1	236.50	238.50	-1	7,089	-0.01%
2018/02/12	1	229.50	1	232.50	228.00	0	7,100	0.00%
2018/02/09	2	217.75	3	224.67	231.00	-1	7,217	-0.01%
2018/02/08	3	240.17	2	237.50	236.50	1	7,170	0.01%
2018/02/07	28	259.84	17	255.56	250.50	11	7,239	0.15%
2018/02/06	2	253.75	3	256.33	247.50	-1	7,300	-0.01%
2018/02/05	1	275.50	0	0.00	275.00	1	7,278	0.01%
2018/02/02	0	0.00	1	288.00	284.50	-1	7,362	-0.01%
2018/02/01	20	294.55	30	289.40	290.00	-10	7,417	-0.13%
2018/01/31	10	277.50	3	277.00	279.50	7	7,463	0.09%
2018/01/30	1	277.00	0	0.00	276.00	1	7,506	0.01%
2018/01/29	5	280.50	3	279.00	279.00	2	7,566	0.03%
2018/01/26	2	279.50	1	274.00	274.00	1	7,700	0.01%
2018/01/25	1	282.50	1	288.00	277.00	0	7,813	0.00%
2018/01/24	1	278.50	0	0.00	283.00	1	7,961	0.01%
2018/01/23	5	277.20	0	0.00	276.00	5	8,115	0.06%
2018/01/22	6	279.92	2	283.50	282.00	4	8,217	0.05%
2018/01/19	1	288.00	1	282.00	282.00	0	8,376	0.00%
2018/01/18	1	292.00	1	289.00	286.00	0	8,522	0.00%
2018/01/17	1	287.00	1	289.50	287.00	0	8,647	0.00%
2018/01/16	1	286.00	1	288.50	292.00	0	8,791	0.00%
2018/01/12	0	0.00	1	292.00	294.00	-1	8,879	-0.01%
2018/01/10	2	282.00	2	282.25	280.00	0	9,134	0.00%
2018/01/09	1	290.50	1	292.50	284.00	0	9,232	0.00%
2018/01/08	1	264.00	2	272.00	285.00	-1	9,126	-0.01%
2018/01/03	2	278.50	1	280.50	275.50	1	9,168	0.01%
2018/01/02	4	266.25	3	264.50	280.00	1	9,165	0.01%