• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547張
  • 產業
    上櫃 電子零組件類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.1155.0000.00155.500.11,9220.00%
2024/10/2500.001159.00158.50-11,936-0.05%
2024/10/2400.001156.00156.50-11,943-0.05%
2024/10/2100.001163.50165.00-11,999-0.05%
2024/10/1800.006163.50161.00-62,005-0.30%
2024/10/154169.7500.00166.0042,0670.19%
2024/10/111170.5000.00173.0012,0400.05%
2024/10/0800.000.1173.00170.50-0.12,0180.00%
2024/10/070.1178.501178.00178.50-12,011-0.05%
2024/10/0400.001172.00172.00-12,013-0.05%
2024/10/011174.5000.00174.0012,0200.05%
2024/09/279182.7800.00182.0091,9940.45%
2024/09/252193.502194.75188.0001,9610.00%
2024/09/241192.501190.00195.0001,9360.00%
2024/09/232187.751188.50193.0011,8870.05%
2024/09/191183.002179.75179.50-11,790-0.06%
2024/09/181182.5000.00179.5011,7460.06%
2024/09/1600.001174.50172.50-11,701-0.06%
2024/09/131180.001177.50176.5001,6930.00%
2024/09/121185.501179.00177.0001,6740.00%
2024/09/1100.001183.00182.00-11,669-0.06%
2024/09/1022191.8421193.64180.0011,6610.06%
2024/09/0913186.6211187.41186.5021,5800.13%
2024/09/062178.004177.38177.50-21,563-0.13%
2024/09/053176.673186.33173.0001,5640.00%
2024/09/044182.752183.75180.5021,5590.13%
2024/09/031194.001191.00191.0001,5040.00%
2024/09/028187.507189.50193.5011,4040.07%
2024/08/302173.5000.00177.5021,2800.16%
2024/08/1600.001164.50163.00-11,534-0.07%
2024/08/131159.0000.00158.0011,6020.06%
2024/08/050.3145.005145.00145.00-4.71,818-0.26%
2024/08/020.1164.3600.00161.000.11,8920.01%
2024/07/2900.000.2171.00167.00-0.22,037-0.01%
2024/07/2300.002174.00176.00-22,130-0.09%
2024/07/221.1167.1600.00167.501.12,1650.05%
2024/07/180.1188.501188.50189.00-0.92,252-0.04%
2024/07/1700.002193.50194.00-22,273-0.09%
2024/07/1600.000.2186.50185.50-0.22,305-0.01%
2024/07/120187.001188.00185.50-12,411-0.04%
2024/07/110188.001187.00186.00-12,465-0.04%
2024/07/091189.002187.75186.50-12,558-0.04%
2024/07/080187.5000.00186.5002,6110.00%
2024/07/040189.0000.00188.0002,7940.00%
2024/07/030189.5000.00186.0002,9390.00%
2024/06/271184.001183.50183.5003,6450.00%
2024/06/262191.441186.50186.5013,8780.03%
2024/06/251188.5100.00190.0013,9890.03%
2024/06/240.1193.380194.00191.000.14,0730.00%
2024/06/190197.003196.50195.50-34,332-0.07%
2024/06/183199.502201.50199.0014,3730.02%
2024/06/172199.5000.00199.5024,4350.05%
2024/06/149.1203.394204.63203.005.14,5620.11%
2024/06/137202.577.2202.85202.50-0.24,6140.00%
2024/06/123.2194.221193.00194.002.24,7070.05%
2024/06/112198.252199.50197.5004,8510.00%
2024/06/070193.0000.00193.5004,9590.00%
2024/06/060192.4700.00191.0005,1490.00%
2024/06/041204.941202.00195.5005,8550.00%
2024/06/030195.5000.00198.0006,1650.00%
2024/05/312199.511197.00193.0016,2410.02%
2024/05/300.1195.5000.00193.000.16,3820.00%
2024/05/291200.5000.00199.0016,6590.02%
2024/05/270.1197.8000.00198.000.16,9590.00%
2024/05/241.3196.573198.00198.50-1.77,033-0.02%
2024/05/2300.001203.00202.00-17,044-0.01%
2024/05/226208.587208.36207.50-17,088-0.01%
2024/05/212203.002206.00203.0007,2130.00%
2024/05/203204.673208.33203.0007,3390.00%
2024/05/170202.501204.00203.00-17,438-0.01%
2024/05/161203.002205.00205.00-17,578-0.01%
2024/05/151.1206.9300.00203.501.17,6640.01%
2024/05/101214.001214.00212.0008,5090.00%
2024/05/094216.003223.00212.0018,8200.01%
2024/05/0800.002223.47218.00-29,034-0.02%
2024/05/071.1206.9611204.41212.50-9.99,106-0.11%
2024/05/060210.001210.50209.50-19,116-0.01%
2024/05/032219.433215.17213.50-19,174-0.01%
2024/05/022217.002219.50219.5009,3810.00%
2024/04/305222.403224.17222.5029,4660.02%
2024/04/2900.002223.00218.00-29,458-0.02%
2024/04/268217.194218.38214.5049,5760.04%
2024/04/254212.134213.50215.0009,6530.00%
2024/04/2400.005229.60228.50-59,676-0.05%
2024/04/2300.008223.13219.50-89,710-0.08%
2024/04/2218.1220.1510222.85218.508.19,8160.08%
2024/04/1932239.5228242.39234.5049,8310.04%
2024/04/181243.006253.08250.00-59,956-0.05%
2024/04/178245.385251.80246.00310,1450.03%
2024/04/1624248.4224249.67239.00010,2900.00%
2024/04/1522269.9119258.00258.00310,4010.03%
2024/04/1200.001273.50276.00-110,439-0.01%
2024/04/119269.228270.63270.50110,4770.01%
2024/04/1019274.7918275.58274.00110,5250.01%
2024/04/0928275.2814268.75269.001410,5090.13%
2024/04/0847284.1246285.77277.50110,4900.01%
2024/04/0315267.7719273.05277.00-410,490-0.04%
2024/04/0211.2269.697268.50263.004.210,4970.04%
2024/04/0126291.6936293.54287.00-1010,496-0.10%
2024/03/2991281.0884.1280.04286.506.910,3510.07%
2024/03/2800.005259.30260.50-510,196-0.05%
2024/03/271249.502258.00252.00-110,139-0.01%
2024/03/261247.0000.00251.00110,1490.01%
2024/03/251.1258.0000.00254.501.110,3100.01%
2024/03/223260.005260.10262.00-210,396-0.02%
2024/03/213275.178.1273.69272.50-5.110,421-0.05%
2024/03/207273.861274.00272.00610,3740.06%
2024/03/195288.300.2293.00282.004.810,3120.05%
2024/03/180.2278.0000.00287.000.210,2520.00%
2024/03/152284.752282.00282.50010,1550.00%
2024/03/1422279.6420277.50271.0029,9680.02%
2024/03/132291.001287.50287.5019,8240.01%
2024/03/1220.1294.7221292.29288.00-0.99,656-0.01%
2024/03/1100.004272.50286.00-49,464-0.04%
2024/03/087272.5010.2285.31260.00-3.29,262-0.03%
2024/03/0754286.0762285.94287.50-88,784-0.09%
2024/03/061259.005264.50261.50-48,526-0.05%
2024/03/051266.003262.50261.00-28,602-0.02%
2024/03/0419270.4519272.84257.5008,6890.00%
2024/03/0111259.326260.92262.5058,6550.06%
2024/02/2900.004246.00250.00-48,589-0.05%
2024/02/276241.334244.50239.5028,7290.02%
2024/02/2600.002240.50235.00-28,811-0.02%
2024/02/232237.0000.00236.0028,9150.02%
2024/02/229242.507247.36240.5029,0810.02%
2024/02/211252.503241.50252.50-29,136-0.02%
2024/02/205237.703244.00236.5029,2280.02%
2024/02/194243.253239.00235.0019,3270.01%
2024/02/161260.001260.00257.0009,4050.00%
2024/02/1515.2270.7011262.82265.504.29,5480.04%
2024/02/0516259.889251.11266.5079,3980.07%
2024/02/025239.9016242.97242.50-119,360-0.12%
2024/02/0111237.506235.83231.0059,3110.05%
2024/01/315227.400219.00233.5059,1760.05%
2024/01/302215.504216.13217.00-29,213-0.02%
2024/01/261203.502204.50203.50-19,259-0.01%
2024/01/252216.506219.17211.50-49,458-0.04%
2024/01/241208.002205.75208.00-19,435-0.01%
2024/01/222188.752194.50195.0009,5430.00%
2024/01/192202.752202.50202.0009,4530.00%
2024/01/172218.253218.50218.50-19,333-0.01%
2024/01/164216.752220.00219.0029,3960.02%
2024/01/151213.5000.00213.0019,3500.01%
2024/01/124217.132216.00217.0029,3440.02%
2024/01/1100.001211.00212.50-19,293-0.01%
2024/01/1000.007194.14198.50-79,377-0.07%
2024/01/095184.502186.50185.0039,2990.03%
2024/01/085193.605195.20191.0009,2160.00%
2024/01/054192.883195.00192.0019,2640.01%
2024/01/043190.003194.00189.5009,2240.00%
2024/01/037189.937189.79187.5009,1970.00%
2024/01/0200.001190.00190.00-19,164-0.01%
2023/12/298187.691188.50189.5079,1630.08%
2023/12/2800.002208.25207.50-29,082-0.02%
2023/12/272205.751207.00206.5019,1100.01%
2023/12/252199.7500.00195.5029,2220.02%
2023/12/212213.002205.75203.0009,4160.00%
2023/12/2000.002214.50211.50-29,545-0.02%
2023/12/192205.502207.25215.0009,4710.00%
2023/12/181197.0000.00195.5019,3340.01%
2023/12/152196.002193.00193.0009,2600.00%
2023/12/134201.0000.00199.5049,2590.04%
2023/12/122225.503224.00221.50-19,198-0.01%
2023/12/111223.501222.00222.0009,2220.00%
2023/12/084227.2500.00225.5049,2930.04%
2023/12/061234.003231.50232.50-29,318-0.02%
2023/12/051235.5000.00235.0019,3470.01%
2023/12/041237.501231.00231.0009,5590.00%
2023/12/011243.004240.13243.00-39,910-0.03%
2023/11/308248.067241.50241.5019,9360.01%
2023/11/291249.0000.00247.5019,9890.01%
2023/11/2810241.1513240.73245.00-39,920-0.03%
2023/11/274226.252224.00223.0029,7830.02%
2023/11/242225.003224.00225.00-19,696-0.01%
2023/11/222209.002214.00214.0009,4540.00%
2023/11/2116216.7869219.70211.50-539,348-0.57%
2023/11/2058217.343202.33218.50559,1400.60%
2023/11/175200.003196.50199.0028,9380.02%
2023/11/163192.174194.50198.00-18,753-0.01%
2023/11/153193.174191.88189.00-18,541-0.01%
2023/11/1430196.2531194.40194.50-18,432-0.01%
2023/11/133183.006185.50183.00-38,315-0.04%
2023/11/109180.224184.50179.0058,2480.06%
2023/11/096181.424181.88177.5027,9450.03%
2023/11/0800.002177.50177.50-27,710-0.03%
2023/11/073176.8313175.88180.00-107,528-0.13%
2023/11/0611173.273165.17173.5087,2340.11%
2023/11/033159.0030159.00158.00-277,132-0.38%
2023/11/0232159.732154.00160.50307,0010.43%
2023/11/014151.132143.00151.0026,7000.03%
2023/10/319147.1114149.46148.50-56,464-0.08%
2023/10/305140.504141.88140.5016,2240.02%
2023/10/274145.133143.17139.5016,1760.02%
2023/10/254151.1331151.84151.50-276,047-0.45%
2023/10/2451149.0621147.88152.00305,9770.50%
2023/10/234144.509146.17145.50-55,831-0.09%
2023/10/1923145.3319142.66142.0045,6710.07%
2023/10/1823150.5238150.63147.50-155,533-0.27%
2023/10/1794148.9781149.82152.50135,2090.25%
2023/10/1600.003140.00139.00-35,086-0.06%
2023/10/123138.503136.00138.5004,8670.00%
2023/10/1100.0011.8135.77133.00-11.84,802-0.24%
2023/10/066.8140.5100.00140.006.84,7010.14%
2023/10/058143.009140.06140.00-14,625-0.02%
2023/10/0413142.8500.00144.00134,4960.29%
2023/10/0367148.6367149.86148.0004,3960.00%
2023/10/0223144.7022145.52146.0014,2020.02%
2023/09/286132.427133.57133.00-14,027-0.02%
2023/09/264130.133128.50127.5013,6610.03%
2023/09/252132.502134.00137.0003,4710.00%
2023/09/2100.001127.50127.50-13,052-0.03%
2023/09/201124.0000.00125.0013,0070.03%
2023/09/182141.502139.00138.0002,9520.00%
2023/09/153141.504141.13141.00-12,928-0.03%
2023/09/141139.0000.00138.0012,9050.03%
2023/09/0800.001119.00118.50-12,837-0.04%
2023/09/076123.427123.00123.50-12,797-0.04%
2023/09/062122.002124.00122.5002,5730.00%
2023/09/041104.5000.00107.5012,0670.05%
2023/08/31394.70395.4094.8001,6610.00%
2023/08/30190.40390.2391.00-21,537-0.13%
2023/08/29185.6000.0086.0011,4630.07%
2023/08/2800.001596.1986.20-151,421-1.06%
2023/08/251589.9000.0090.20151,2631.19%
2023/08/24387.27486.0587.60-11,222-0.08%
2023/08/22288.95288.5087.3001,1620.00%
2023/08/21189.8000.0090.1011,1200.09%
2023/08/18491.10489.0090.0001,0980.00%
2023/08/17186.0000.0090.0019680.10%
2023/08/161087.301487.1187.30-4822-0.49%
2023/08/1400.00076.6077.4007320.00%
2023/08/1000.00078.5078.5007630.00%
2023/08/04068.0000.0069.8008920.00%
2023/08/02068.6900.0067.4008960.00%
2023/07/2700.00170.0070.10-1909-0.11%
2023/07/1400.00276.7076.50-2990-0.20%
2023/07/1300.00177.3077.30-1988-0.10%
2023/07/12178.1000.0077.6019900.10%
2023/07/10277.8500.0078.0029820.20%
2023/06/15379.30380.5080.3008930.00%
2023/06/13174.6000.0074.5018040.12%
2023/06/1200.00674.3074.40-6798-0.75%
2023/06/08675.6200.0073.5067880.76%
2023/06/0100.001272.8073.50-12771-1.55%
2023/05/311273.831373.3073.20-1775-0.13%
2023/05/251374.1300.0074.10137911.64%
2023/05/16172.5000.0072.9017780.13%
2023/05/1500.00478.4073.50-4741-0.54%
2023/05/12675.85475.4076.7026570.30%
2023/05/1000.00171.6071.50-1578-0.17%
2023/05/09170.901070.2070.80-9598-1.50%
2023/05/0500.00468.0068.30-4607-0.66%
2023/04/2700.00171.9071.90-1595-0.17%
2023/04/2600.00568.5069.70-5580-0.86%
2023/04/25571.8000.0069.4055720.87%
2023/04/241472.3600.0072.20145462.56%
2023/04/1900.00169.3069.00-1466-0.21%
2023/04/12168.6000.0068.4014580.22%
2023/03/2300.00166.5066.40-1442-0.23%
2023/03/13265.0500.0065.0024350.46%
2023/03/09168.0000.0067.8014260.23%
2023/02/2300.001068.8468.60-10372-2.68%
2023/02/221068.5000.0068.50103672.72%
2023/02/1700.00168.0067.80-1307-0.33%
2023/02/1500.00163.6063.50-1288-0.35%
2023/02/07168.0000.0064.5012430.41%
2023/01/0400.00161.8061.80-1164-0.61%
2022/12/08060.0000.0059.9001610.00%
2022/11/2800.00060.5060.9001610.00%
2022/11/1500.00159.9060.00-1171-0.58%
2022/11/08158.6000.0058.5011880.53%
2022/11/0300.00154.4055.50-1192-0.52%
2022/11/02154.4000.0054.7011920.52%
2022/10/2800.00151.9052.20-1193-0.52%
2022/10/27151.2000.0051.5011910.52%
2022/10/04062.0000.0059.8002000.00%
2022/09/2200.00165.3065.30-1210-0.47%
2022/09/0500.00168.5066.10-1224-0.45%
2022/09/01167.1000.0067.0012190.46%
2022/08/2500.00866.8167.10-8221-3.61%
2022/08/24165.7000.0065.8012150.46%
2022/08/22165.80166.7065.0002190.00%
2022/08/1800.00365.2064.90-3218-1.38%
2022/07/29062.0000.0060.4002220.00%
2022/07/04358.1000.0058.1032961.01%
2022/06/29265.20363.8762.10-1312-0.32%
2022/06/0900.00067.5067.3004050.00%
2022/05/25165.0000.0065.0016450.15%
2022/05/23565.0600.0064.9057140.70%
2022/05/20264.8000.0065.0027390.27%
2022/03/15671.57670.5770.7001,5700.00%
2022/02/23176.80076.8077.1011,2860.08%
2022/02/21180.30180.0078.5001,2890.00%
2022/02/1600.00078.5078.3001,1820.00%
2022/02/1400.000.172.9073.40-0.11,0840.00%
2022/02/0900.00178.4077.20-1972-0.10%
2022/02/082673.962674.4975.9008560.00%
2022/01/26264.10165.4063.4017140.14%
2022/01/201274.041274.2975.0005330.00%
2022/01/11164.0000.0064.0013240.31%
2021/12/06262.85262.3062.0002540.00%
2021/11/2600.00459.0858.50-4240-1.66%
2021/11/25459.5000.0059.5042381.67%
2021/11/19259.4500.0058.5022370.84%
2021/11/1100.00153.3053.40-1208-0.48%
2021/11/03153.0000.0053.4012330.43%
2021/10/29152.7000.0052.9012420.41%
2021/10/2700.00151.7051.80-1247-0.40%
2021/10/26152.2000.0052.1012470.40%
2021/10/25052.2000.0053.2002450.00%
2021/10/210.152.0000.0051.900.12480.04%
2021/10/19052.3000.0052.1002420.00%
2021/10/18250.70250.8552.5002430.00%
2021/10/15054.0000.0053.0002410.00%
2021/10/12054.8000.0054.3002560.00%
2021/10/07058.9000.0058.6002490.00%
2021/09/09162.10163.1063.1003630.00%
2021/09/03065.0000.0063.2003730.00%
2021/08/1100.00165.6064.20-1461-0.22%
2021/08/10164.3000.0064.3014650.21%
2021/08/0600.00167.0066.30-1466-0.21%
2021/07/30169.5000.0069.2015090.20%
2021/07/29169.8000.0069.5015120.20%
2021/07/2100.00173.1071.10-1536-0.19%
2021/07/2000.000.176.0075.10-0.1535-0.01%
2021/07/19177.8000.0077.1015360.19%
2021/06/2800.00178.0078.00-1999-0.10%
2021/06/08178.9000.0077.3011,1180.09%
2021/06/0700.00276.3079.40-21,146-0.17%
2021/05/13161.80166.2066.8001,2160.00%
2021/05/11273.20270.4069.9001,1830.00%
2021/05/10275.6000.0075.4021,1750.17%
2021/05/0300.000.277.0077.50-0.21,172-0.01%
2021/04/2800.003081.0081.00-301,169-2.56%
2021/04/1600.000.383.0684.20-0.31,225-0.02%
2021/04/1400.00181.5080.10-11,289-0.08%
2021/04/1300.00483.0582.00-41,353-0.30%
2021/04/093087.2000.0086.80301,3522.22%
2021/04/081390.901390.1290.7001,3050.00%
2021/04/011487.241586.6487.30-11,202-0.08%
2021/03/31386.23583.6686.60-21,067-0.19%
2021/03/30179.0000.0078.8019380.11%
2021/03/1100.00179.9079.90-1841-0.12%
2021/02/0400.00369.9770.40-3702-0.43%
2021/01/14178.4000.0079.3016660.15%
2021/01/11180.3000.0079.7016360.16%
2021/01/08279.50177.5079.9016240.16%
2021/01/07180.50179.0079.8005910.00%
2021/01/06679.82280.6077.8045510.72%
2021/01/05676.33576.0877.5014700.21%
2020/12/1800.00470.4069.50-4479-0.83%
2020/12/1700.00369.6069.50-3491-0.61%
2020/12/1100.00371.6372.00-3603-0.50%
2020/12/0900.00272.4072.80-2781-0.26%
2020/12/02169.6000.0069.0019110.11%
2020/11/2700.00170.4070.00-1916-0.11%
2020/11/26170.0000.0070.0019280.11%
2020/11/2000.00170.5070.90-11,008-0.10%
2020/11/1900.00170.5070.50-11,025-0.10%
2020/11/16369.5700.0068.8031,0210.29%
2020/11/1200.00169.7069.70-11,024-0.10%
2020/11/03167.8000.0068.5011,0040.10%
2020/10/12166.50166.7066.4001,0520.00%
2020/10/08268.7000.0068.0021,1450.17%
2020/09/28166.7000.0067.4011,2260.08%
2020/09/1700.000.573.0073.00-0.51,141-0.04%
2020/09/15274.1000.0075.5021,0640.19%
2020/09/14275.9000.0075.7021,0340.19%
2020/09/10268.70171.1071.1017970.13%
2020/09/0800.00267.3066.30-2730-0.27%
2020/09/07264.4000.0065.5027090.28%
2020/09/0300.00565.7866.30-5698-0.72%
2020/09/0200.00366.1066.40-3697-0.43%
2020/09/0100.00766.4966.30-7699-1.00%
2020/08/2700.00166.0066.90-1660-0.15%
2020/08/2500.00166.5066.10-1612-0.16%
2020/08/19164.1000.0064.8015780.17%
2020/08/12562.6000.0062.2055720.87%
2020/08/0600.00165.6065.30-1575-0.17%
2020/08/04162.5000.0062.3015730.17%
2020/07/29261.1000.0061.1026370.31%
2020/07/22865.1300.0064.8086591.21%
2020/07/1600.00269.1568.40-2642-0.31%
2020/07/151271.661171.0469.6016240.16%
2020/07/1400.00168.9068.80-1538-0.19%
2020/07/03163.40263.5063.90-1498-0.20%
2020/07/02262.9000.0062.9025080.39%
2020/06/2400.00163.9063.00-1529-0.19%
2020/06/16161.8000.0062.2016120.16%
2020/06/1100.00162.8062.60-1661-0.15%
2020/06/0900.00165.2064.30-1695-0.14%
2020/06/0500.00265.6565.80-2742-0.27%
2020/06/0400.00166.0065.80-1769-0.13%
2020/06/03165.6000.0065.5018180.12%
2020/06/02165.50164.8065.4008510.00%
2020/06/01264.80364.5364.80-1912-0.11%
2020/05/28263.7000.0062.9029430.21%
2020/05/2500.00162.8063.50-11,019-0.10%
2020/05/2200.00163.8062.60-11,030-0.10%
2020/05/21163.7000.0064.0011,0560.09%
2020/05/19162.60162.3062.5001,0890.00%
2020/05/1800.00262.1061.80-21,099-0.18%
2020/05/14465.33166.1064.1031,1170.27%
2020/05/13166.9000.0067.0011,1180.09%
2020/05/12167.5000.0067.4011,1370.09%
2020/05/1100.00267.5067.50-21,153-0.17%
2020/05/08466.9300.0066.6041,1720.34%
2020/05/07267.2500.0067.1021,1730.17%
2020/05/06170.90570.6670.80-41,177-0.34%
2020/04/30170.90172.5070.9001,2170.00%
2020/04/27568.70168.9069.0041,2730.31%
2020/04/2300.00168.3068.30-11,324-0.08%
2020/04/22166.20164.8066.4001,3810.00%
2020/04/21166.3000.0065.9011,3990.07%
2020/04/20168.60168.9068.7001,4110.00%
2020/04/17170.9000.0068.9011,4600.07%
2020/04/15270.1500.0070.2021,4790.14%
2020/04/1400.00568.7068.50-51,501-0.33%
2020/04/10166.2000.0067.4011,5510.06%
2020/04/0900.00166.9066.30-11,600-0.06%
2020/04/08168.1000.0068.2011,6730.06%
2020/04/0700.00263.3064.10-21,841-0.11%
2020/04/06160.5000.0061.2011,9250.05%
2020/03/27262.55161.8061.3011,9500.05%
2020/03/26162.6000.0061.8011,9700.05%
2020/03/2500.00160.8059.60-11,960-0.05%
2020/03/24157.7000.0057.6011,9440.05%
2020/03/1900.00161.0055.40-11,920-0.05%
2020/03/12174.0000.0071.4011,8850.05%
2020/03/0900.00679.0778.60-61,808-0.33%
2020/03/0500.00183.6087.90-11,743-0.06%
2020/03/02182.10181.6081.6001,7040.00%
2020/02/2700.00182.9083.10-11,700-0.06%
2020/02/2500.00282.7082.80-21,678-0.12%
2020/02/24182.1000.0082.1011,6780.06%
2020/02/20185.1000.0084.4011,6610.06%
2020/02/1900.00185.0084.60-11,674-0.06%
2020/02/18284.6000.0084.3021,7210.12%
2020/02/13685.0000.0083.6061,8180.33%
2020/02/12184.6000.0084.4011,8600.05%
2020/02/0700.00183.3081.30-12,001-0.05%
2020/02/04179.80179.5080.0001,9630.00%
2020/01/3100.00180.0080.60-11,933-0.05%
2020/01/30183.10181.9081.9001,9040.00%
2020/01/1700.00293.5594.00-21,847-0.11%
2020/01/16294.9000.0093.8021,8290.11%
2020/01/1500.00492.5091.90-41,783-0.22%
2020/01/14191.0000.0091.1011,7620.06%
2020/01/13492.30192.0092.1031,7380.17%
2020/01/0900.00190.2089.00-11,670-0.06%
2020/01/08188.7000.0088.0011,6490.06%
2020/01/02799.8100.00100.0071,5020.47%
2019/12/31497.85997.1195.30-51,410-0.35%
2019/12/30389.9000.0092.4031,2230.25%
2019/12/26284.2500.0083.2021,1160.18%
2019/12/25283.9000.0084.1021,0960.18%
2019/12/1600.00181.3081.10-11,036-0.10%
2019/12/09179.7000.0079.0011,0010.10%
2019/11/14180.8000.0080.6019280.11%
2019/11/081076.701076.6278.3007430.00%
2019/11/073476.553476.6273.6006610.00%
2019/10/2300.00270.5071.40-2543-0.37%
2019/10/1500.00167.6067.20-1592-0.17%
2019/09/12169.20169.5069.1006190.00%
2019/09/10269.15268.8069.3006400.00%
2019/08/2800.00172.1072.20-1565-0.18%
2019/08/27170.8000.0072.9015380.19%
2019/08/2600.00170.0070.00-1500-0.20%
2019/08/19969.03669.4770.0034640.65%
2019/08/16366.80366.5067.3004440.00%
2019/08/08166.9000.0066.9014360.23%
2019/08/0600.00165.3066.50-1438-0.23%
2019/08/05167.00167.3066.9004470.00%
2019/07/2900.00169.6069.30-1476-0.21%
2019/07/24173.5000.0073.7014260.23%
2019/07/18170.6000.0070.6013840.26%
2019/07/16072.1000.0071.3003920.00%
2019/07/0900.00169.2069.40-1404-0.25%
2019/07/02168.0000.0068.0014550.22%
2019/06/1400.000.265.2064.70-0.2611-0.03%
2019/06/050.263.6000.0063.500.26950.03%
2019/05/28263.30463.2063.00-2933-0.21%
2019/05/27263.1000.0063.1029520.21%
2019/05/2300.00262.8062.80-21,012-0.20%
2019/05/21163.8000.0063.9011,0610.09%
2019/04/2500.00170.8070.90-11,426-0.07%
2019/04/22170.4000.0070.2011,5070.07%
2019/04/18169.8000.0069.2011,5790.06%
2019/04/01171.4000.0070.6011,7930.06%
2019/03/21573.40272.8073.3031,7090.18%
2019/03/2000.00371.2071.10-31,703-0.18%
2019/03/041078.221078.4976.6001,4970.00%
2019/02/21173.2000.0073.2011,2990.08%
2019/02/2000.00172.8073.80-11,284-0.08%
2019/02/19375.20375.6072.3001,2480.00%
2019/01/29267.50766.5366.00-51,015-0.49%
2019/01/28565.7200.0066.4059660.52%
2019/01/2400.00162.9063.10-1913-0.11%
2019/01/1700.001063.7062.80-10826-1.21%
2019/01/16464.2000.0064.8047960.50%
2019/01/15765.74165.4064.8067750.77%
2019/01/11163.6000.0062.5017010.14%
2019/01/10162.90462.6062.90-3674-0.44%
2019/01/091161.002660.7760.50-15613-2.44%
2019/01/081960.2000.0060.20195533.43%
2018/12/1200.00253.7053.30-2218-0.92%
2018/12/1000.00252.5052.40-2204-0.98%
2018/12/06250.1000.0050.2021861.07%
2018/12/05251.1000.0051.6021811.10%
2018/11/28150.80151.0051.3001650.00%
2018/11/13148.7000.0048.7011490.67%
2018/08/08153.2000.0052.8013300.30%
2018/08/0200.00153.9054.10-1282-0.35%
2018/08/0100.00354.1754.30-3257-1.16%
2018/07/2600.00247.9047.90-2159-1.25%
2018/07/25249.8500.0049.7021491.34%
2018/07/24149.7000.0049.7011440.69%
2018/06/2800.0066.249.6849.50-66.2140-46.99%
2018/05/18147.1000.0047.0012780.36%
2018/04/09152.6000.0052.5012920.34%
2018/03/19354.5000.0053.3032671.12%
2018/03/12552.72552.1051.9002120.00%
2018/01/0900.00350.7050.80-3184-1.63%
2018/01/0800.00351.9051.90-3180-1.66%
2018/01/05652.6500.0052.4061813.30%
兆利 相關文章