中光電 (5371)-富邦-北港券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
15,884張
產業
上櫃光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	111.58	8	112.88	111.00	-2	12,723	-0.02%
2024/05/30	6	110.67	3	109.83	109.50	3	12,481	0.02%
2024/05/29	23	113.87	6	113.92	112.00	17	12,218	0.14%
2024/05/28	15	121.00	56	123.68	121.00	-41	11,698	-0.35%
2024/05/27	52	123.46	27	120.46	124.50	25	11,186	0.22%
2024/05/24	8	114.00	3	114.33	113.50	5	10,684	0.05%
2024/05/23	41	116.98	25	117.38	114.00	16	10,456	0.15%
2024/05/22	160	112.38	214	109.01	113.50	-54	9,789	-0.55%	大買/大賣/
2024/05/21	91	102.37	7	102.14	103.50	84	9,185	0.91%
2024/05/20	2	99.85	1	100.50	99.30	1	8,769	0.01%
2024/05/17	1	103.50	1	104.00	103.00	0	8,570	0.00%
2024/05/16	6	102.00	2	102.50	102.50	4	8,420	0.05%
2024/05/15	1	106.00	26	105.94	101.00	-25	8,279	-0.30%
2024/05/14	4	98.18	9	100.50	101.00	-5	7,972	-0.06%
2024/05/10	1	96.60	1	97.40	96.80	0	7,616	0.00%
2024/05/09	12	96.58	1	98.20	95.90	11	7,520	0.15%
2024/05/08	0	0.00	1	96.40	96.60	-1	7,407	-0.01%
2024/05/07	2	93.95	5	93.58	96.10	-3	7,303	-0.04%
2024/05/06	2	95.65	1	95.00	94.50	1	7,134	0.01%
2024/05/03	3	96.23	4	95.35	93.90	-1	7,048	-0.01%
2024/05/02	17	96.15	7	96.79	94.20	10	6,895	0.15%
2024/04/30	13	101.92	8	101.60	103.00	5	6,556	0.08%
2024/04/29	3	97.60	3	96.87	98.00	0	6,115	0.00%
2024/04/26	3	95.23	2	95.50	95.50	1	5,957	0.02%
2024/04/25	0	0.00	2	93.40	92.10	-2	5,774	-0.03%
2024/04/24	3	94.20	8	94.45	94.70	-5	5,674	-0.09%
2024/04/22	2	90.05	1	88.80	87.30	1	5,377	0.02%
2024/04/19	2	97.70	0	0.00	95.70	2	5,192	0.04%
2024/04/18	2	98.30	13	100.42	100.50	-11	4,915	-0.22%
2024/04/17	17	98.46	1.2	98.46	98.00	15.8	4,737	0.33%
2024/04/16	22.3	103.13	106.1	107.00	96.80	-83.8	4,392	-1.91%	大賣/
2024/04/15	110.5	107.30	1	104.50	107.50	109.5	3,770	2.90%	大買/鉅額交易
2024/04/12	2	99.85	0	99.40	98.10	2	3,413	0.06%
2024/04/11	3	101.83	8	101.24	98.20	-5	3,313	-0.15%
2024/04/10	1	100.00	6	97.12	99.70	-5	3,074	-0.16%
2024/04/09	6	94.18	0.1	93.00	92.60	6	2,603	0.23%
2024/04/08	8	93.53	5	93.40	93.50	3	2,450	0.12%
2024/04/03	9	92.16	13	90.39	92.30	-4	2,261	-0.18%
2024/04/02	1	86.80	0	0.00	87.80	1	2,029	0.05%
2024/04/01	10	86.46	13.1	85.50	86.70	-3.1	1,818	-0.17%
2024/03/29	33	81.52	29.2	81.72	80.40	3.8	1,573	0.24%
2024/03/28	3	75.99	0	0.00	78.20	3	1,401	0.22%
2024/03/27	0	0.00	5	77.70	76.40	-5	1,310	-0.38%
2024/03/26	0	0.00	3	75.93	74.90	-3	1,231	-0.24%
2024/03/25	0	0.00	2	75.20	74.40	-2	1,167	-0.17%
2024/03/20	0	0.00	1	74.50	73.70	-1	1,205	-0.08%
2024/03/18	4	72.05	0	0.00	72.50	4	1,122	0.36%
2024/03/15	1	71.50	1	71.10	71.10	0	1,112	0.00%
2024/03/12	0	0.00	30	71.33	71.00	-30	1,096	-2.74%
2024/03/08	3	70.00	0	0.00	69.60	3	1,108	0.27%
2024/03/07	20	70.00	0	0.00	69.80	20	1,098	1.82%
2024/03/05	10	71.00	0	0.00	71.00	10	1,116	0.90%
2024/02/27	1	71.90	1	71.00	71.00	0	1,093	0.00%
2024/02/16	5	73.30	0	0.00	73.30	5	1,151	0.43%
2024/02/15	0	0.00	7	71.99	71.90	-7	1,149	-0.61%
2024/01/23	1	71.60	0	0.00	71.60	1	1,275	0.08%
2024/01/19	0	72.90	0	0.00	72.00	0	1,292	0.00%
2024/01/12	0	0.00	1	73.00	73.10	-1	1,297	-0.08%
2024/01/09	0	0.00	1	72.20	72.50	-1	1,321	-0.08%
2024/01/04	0	0.00	1	72.80	72.50	-1	1,329	-0.08%
2024/01/03	0	0.00	1	71.90	71.40	-1	1,331	-0.08%
2023/12/29	1	72.30	0	0.00	71.50	1	1,340	0.07%
2023/12/28	7	72.60	0	0.00	72.50	7	1,352	0.52%
2023/12/27	1	71.10	0	0.00	72.00	1	1,361	0.07%
2023/12/25	1	69.90	0.2	70.50	69.90	0.8	1,344	0.06%
2023/12/15	1.2	73.43	0	0.00	72.50	1.2	1,305	0.09%
2023/12/08	1	71.80	0	0.00	71.30	1	2,003	0.05%
2023/11/27	0	0.00	1	73.20	72.80	-1	2,586	-0.04%
2023/11/17	1	72.20	0	0.00	71.80	1	3,340	0.03%
2023/11/15	0	0.00	20	71.30	71.20	-20	3,388	-0.59%
2023/11/06	30	70.80	0	0.00	70.90	30	3,717	0.81%
2023/11/02	2	73.00	0	0.00	72.50	2	3,850	0.05%
2023/10/30	2	74.80	2	75.20	75.90	0	4,406	0.00%
2023/10/16	1	74.60	0	0.00	74.60	1	4,685	0.02%
2023/10/12	1	77.00	0	0.00	77.10	1	4,764	0.02%
2023/10/03	0	0.00	1	79.00	78.10	-1	5,089	-0.02%
2023/10/02	0.1	77.75	0	0.00	78.40	0.1	5,091	0.00%
2023/09/28	1	76.20	1	76.70	76.80	0	5,109	0.00%
2023/09/22	1	78.90	2	79.30	79.40	-1	5,069	-0.02%
2023/09/21	1	81.10	2	80.15	79.70	-1	5,054	-0.02%
2023/09/18	2	82.00	7	84.70	84.20	-5	4,951	-0.10%
2023/09/15	7	80.80	6	79.82	80.30	1	4,802	0.02%
2023/09/13	2	84.90	1	83.30	84.20	1	4,574	0.02%
2023/09/12	2	82.80	0	0.00	83.10	2	4,376	0.05%
2023/09/11	0	0.00	4	81.20	80.50	-4	4,310	-0.09%
2023/09/08	2	83.75	3	83.57	83.60	-1	4,249	-0.02%
2023/09/07	0	0.00	1	82.90	82.70	-1	4,186	-0.02%
2023/09/01	0	0.00	6	79.50	79.20	-6	3,973	-0.15%
2023/08/31	1	78.50	0	0.00	79.00	1	3,974	0.03%
2023/08/30	4	79.10	0	0.00	78.70	4	3,947	0.10%
2023/08/29	0	0.00	1	79.30	79.50	-1	3,747	-0.03%
2023/08/28	0	0.00	2	77.90	77.10	-2	3,621	-0.06%
2023/08/25	1	76.80	0	0.00	76.80	1	3,589	0.03%
2023/08/24	0	0.00	5	77.30	76.90	-5	3,563	-0.14%
2023/08/23	11	78.26	2	76.85	78.40	9	3,451	0.26%
2023/08/21	0	0.00	1	76.60	76.20	-1	3,275	-0.03%
2023/08/18	3	76.17	1	77.80	75.80	2	3,293	0.06%
2023/08/17	0	0.00	1	75.60	76.90	-1	3,283	-0.03%
2023/08/16	0	0.00	0.1	75.71	76.50	-0.1	3,255	0.00%
2023/08/15	0	0.00	1	74.60	74.60	-1	3,237	-0.03%
2023/08/14	2.1	74.68	0	0.00	74.30	2.1	3,235	0.06%
2023/08/11	0	0.00	2	77.00	75.00	-2	3,223	-0.06%
2023/08/10	1	76.30	1	75.90	76.10	0	3,188	0.00%
2023/08/09	7	77.23	7	76.76	77.00	0	3,130	0.00%
2023/08/08	5	76.36	5	76.58	76.40	0	3,068	0.00%
2023/08/07	2	74.60	3	75.67	76.10	-1	3,004	-0.03%
2023/08/04	4	77.43	6.2	75.59	79.10	-2.2	2,844	-0.08%
2023/08/02	5.2	74.82	11	75.05	74.50	-5.8	2,665	-0.22%
2023/08/01	1	74.80	2	73.85	75.40	-1	2,543	-0.04%
2023/07/31	1	71.00	0	0.00	70.60	1	2,388	0.04%
2023/07/26	1	70.80	0	0.00	70.90	1	2,520	0.04%
2023/07/21	0	0.00	2	70.70	71.90	-2	2,690	-0.07%
2023/07/19	0	0.00	2	73.00	72.30	-2	2,884	-0.07%
2023/07/18	3	73.27	0	0.00	73.50	3	2,910	0.10%
2023/07/17	0	72.30	0	0.00	72.00	0	2,923	0.00%
2023/07/14	4.1	72.09	6	71.40	71.50	-1.9	2,985	-0.06%
2023/07/13	13	73.63	0	0.00	72.00	13	3,164	0.41%
2023/07/12	2.1	74.51	12	75.80	75.70	-9.9	3,491	-0.28%
2023/07/11	0.1	73.00	2	73.65	74.00	-1.9	3,512	-0.05%
2023/07/07	0.1	73.00	0	0.00	74.00	0.1	3,591	0.00%
2023/07/05	1	74.50	0	0.00	74.50	1	3,547	0.03%
2023/07/04	0	0.00	5	73.60	73.60	-5	3,519	-0.14%
2023/06/30	3	73.00	0	0.00	73.20	3	3,521	0.09%
2023/06/28	1	73.30	0	0.00	73.30	1	3,535	0.03%
2023/06/26	0	0.00	3	71.30	72.00	-3	3,506	-0.09%
2023/06/20	1	71.00	0	0.00	71.00	1	3,525	0.03%
2023/06/19	3	72.53	0	0.00	72.30	3	3,571	0.08%
2023/06/16	10	71.60	0	0.00	71.40	10	3,592	0.28%
2023/06/12	0	71.60	0	0.00	72.00	0	3,651	0.00%
2023/06/09	0.1	73.20	6	73.22	73.50	-5.9	3,653	-0.16%
2023/06/08	0.1	74.50	3	75.53	74.30	-2.9	3,656	-0.08%
2023/06/06	4	77.20	0	0.00	75.70	4	3,674	0.11%
2023/06/02	0	0.00	2	75.85	75.80	-2	3,664	-0.05%
2023/06/01	0	0.00	1	75.30	75.50	-1	3,675	-0.03%
2023/05/30	0.5	76.00	0	0.00	74.90	0.5	3,668	0.01%
2023/05/29	2	75.55	3	75.73	76.40	-1	3,654	-0.03%
2023/05/25	1	75.10	1	75.00	74.90	0	3,744	0.00%
2023/05/23	0	0.00	3	75.30	76.40	-3	3,821	-0.08%
2023/05/22	0	0.00	1	74.70	74.60	-1	3,807	-0.03%
2023/05/19	4	74.20	0	0.00	73.50	4	3,839	0.10%
2023/05/16	1	73.50	0	0.00	73.00	1	3,888	0.03%
2023/05/11	0	0.00	2	73.10	72.90	-2	3,908	-0.05%
2023/05/09	0	0.00	1	72.60	72.50	-1	3,903	-0.03%
2023/05/08	4	76.88	0	0.00	76.30	4	3,844	0.10%
2023/05/05	6	76.18	2	76.40	75.80	4	3,849	0.10%
2023/05/03	3	75.53	0	0.00	75.40	3	3,858	0.08%
2023/04/27	1	72.80	2	73.70	73.50	-1	3,731	-0.03%
2023/04/25	0	0.00	1	74.00	73.50	-1	3,603	-0.03%
2023/04/24	38	77.25	34	77.46	77.60	4	3,553	0.11%
2023/04/21	1	75.00	0	0.00	74.80	1	3,492	0.03%
2023/04/19	3	80.77	2	79.70	80.10	1	3,371	0.03%
2023/04/18	12	81.50	17	81.82	81.10	-5	3,300	-0.15%
2023/04/17	23	84.15	69	83.16	83.20	-46	3,134	-1.47%
2023/04/14	99	76.35	51	76.04	78.20	48	2,689	1.78%
2023/04/13	0	0.00	0	70.40	71.10	0	2,527	0.00%
2023/04/12	0	68.40	3	68.70	69.60	-3	2,453	-0.12%
2023/04/10	3	67.60	0	0.00	67.90	3	2,526	0.12%
2023/04/07	0	0.00	1	68.60	67.90	-1	2,585	-0.04%
2023/04/06	0	0.00	3	68.50	68.50	-3	2,680	-0.11%
2023/03/31	3	67.80	0	0.00	67.80	3	2,721	0.11%
2023/03/30	0	0.00	3	68.80	68.70	-3	2,766	-0.11%
2023/03/29	0	0.00	3	68.40	68.20	-3	2,748	-0.11%
2023/03/28	4	66.70	0	0.00	67.20	4	2,746	0.15%
2023/03/24	0	0.00	3	68.30	67.80	-3	2,727	-0.11%
2023/03/22	1	68.20	2	67.80	67.70	-1	2,697	-0.04%
2023/03/21	1	67.40	0	0.00	67.40	1	2,636	0.04%
2023/03/16	2	65.30	2	64.50	64.10	0	2,586	0.00%
2023/03/15	0	0.00	3	66.67	66.30	-3	2,561	-0.12%
2023/03/14	0	0.00	1	65.00	65.60	-1	2,520	-0.04%
2023/03/13	1	65.20	0	0.00	64.70	1	2,518	0.04%
2023/03/08	0	0.00	3	66.07	66.10	-3	2,559	-0.12%
2023/03/07	0	0.00	2	66.30	66.00	-2	2,576	-0.08%
2023/03/06	0	0.00	10	65.50	65.60	-10	2,577	-0.39%
2023/03/01	5	64.36	1	64.30	64.40	4	2,749	0.15%
2023/02/24	1	64.60	17	64.34	64.60	-16	2,764	-0.58%
2023/02/23	12	64.23	2	64.10	63.90	10	2,776	0.36%
2023/02/22	7	64.03	16	65.06	65.30	-9	2,855	-0.32%
2023/02/21	2	63.50	40	64.58	64.90	-38	2,833	-1.34%
2023/02/20	2	62.30	20	63.00	63.10	-18	2,766	-0.65%
2023/02/17	5	62.40	77	62.38	63.00	-72	2,746	-2.62%
2023/02/16	0	0.00	31	61.73	62.40	-31	2,719	-1.14%
2023/02/13	10	60.35	0	0.00	60.20	10	2,692	0.37%
2023/02/09	20	60.10	0	0.00	60.00	20	2,765	0.72%
2023/02/06	32	60.03	0	60.60	60.40	32	2,959	1.08%
2023/02/03	6	60.67	5	62.20	60.50	1	2,978	0.03%
2023/02/02	1	61.50	62	61.23	61.50	-61	2,929	-2.08%
2023/02/01	1	58.80	0	0.00	58.80	1	2,827	0.04%
2023/01/31	0	0.00	20	58.45	58.70	-20	2,810	-0.71%
2023/01/12	22	57.29	2	57.25	56.70	20	2,790	0.72%
2023/01/11	1	58.90	17	58.82	58.70	-16	2,752	-0.58%
2023/01/10	1	57.50	0	0.00	57.50	1	2,684	0.04%
2023/01/09	1.2	58.87	1	58.10	58.10	0.2	2,682	0.01%
2023/01/04	0	57.30	5	57.30	57.40	-5	2,636	-0.19%
2022/12/30	0	0.00	1	57.30	56.90	-1	2,621	-0.04%
2022/12/29	1	56.30	0	0.00	56.90	1	2,588	0.04%
2022/12/28	1	56.40	0	0.00	56.40	1	2,519	0.04%
2022/12/27	6	58.18	5	56.90	57.00	1	2,483	0.04%
2022/12/26	9	58.03	31	57.49	57.70	-22	2,430	-0.91%
2022/12/23	12	55.35	0	0.00	55.00	12	2,341	0.51%
2022/12/22	0	0.00	6	55.32	55.20	-6	2,307	-0.26%
2022/12/21	6	52.83	0	0.00	52.40	6	2,260	0.27%
2022/12/16	5	54.40	0	0.00	54.80	5	2,298	0.22%
2022/12/15	12.4	55.63	0	0.00	55.70	12.4	2,294	0.54%
2022/12/14	0	0.00	1	55.30	55.30	-1	2,302	-0.04%
2022/12/13	5	55.36	0	0.00	54.80	5	2,307	0.22%
2022/12/12	14	54.88	0	0.00	55.60	14	2,301	0.61%
2022/12/09	10	56.25	0	0.00	56.00	10	2,302	0.43%
2022/12/08	0	56.70	1	56.30	56.50	-1	2,310	-0.04%
2022/12/07	0	0.00	2	55.95	56.10	-2	2,328	-0.09%
2022/12/06	1	57.11	0	0.00	57.10	1	2,392	0.04%
2022/12/05	1	58.40	15	58.83	58.60	-14	2,388	-0.59%
2022/12/02	0.4	58.40	0	0.00	58.20	0.4	2,367	0.02%
2022/12/01	6	58.35	5	58.60	58.40	1	2,362	0.04%
2022/11/28	0	0.00	0	56.60	56.50	0	2,362	0.00%
2022/11/25	3	56.30	3	56.43	56.00	0	2,499	0.00%
2022/11/24	13	57.16	11	58.03	57.30	2	2,477	0.08%
2022/11/23	2	56.60	26	56.57	56.60	-24	2,415	-0.99%
2022/11/22	1	55.40	1	54.50	54.80	0	2,360	0.00%
2022/11/21	1	55.80	0	0.00	55.00	1	2,335	0.04%
2022/11/18	2	57.35	4	57.15	57.30	-2	2,281	-0.09%
2022/11/17	2	55.70	0	0.00	55.70	2	2,147	0.09%
2022/11/16	0	0.00	1	55.00	54.70	-1	2,166	-0.05%
2022/11/15	0	0.00	2	54.20	54.60	-2	2,181	-0.09%
2022/11/11	3	53.93	2	55.10	53.50	1	2,253	0.04%
2022/11/10	5	54.10	5	55.40	54.10	0	2,351	0.00%
2022/11/09	0	0.00	1.1	54.81	54.90	-1.1	2,404	-0.04%
2022/11/08	6	55.02	8	54.48	53.80	-2	2,474	-0.08%
2022/11/07	6	55.22	2	54.70	54.90	4	2,972	0.13%
2022/11/04	0	0.00	1	54.10	54.30	-1	2,977	-0.03%
2022/11/03	4	54.18	29	54.78	54.90	-25	3,056	-0.82%
2022/11/02	0	0.00	5	52.90	53.50	-5	2,958	-0.17%
2022/11/01	5	50.70	5	51.60	50.70	0	2,919	0.00%
2022/10/28	0	0.00	1	49.20	48.45	-1	2,991	-0.03%
2022/10/25	1	48.10	5	49.15	47.95	-4	3,090	-0.13%
2022/10/24	2	50.03	0	0.00	49.45	2	3,132	0.06%
2022/10/21	0	0.00	12	50.10	50.00	-12	3,158	-0.38%
2022/10/20	2	49.90	0	0.00	50.10	2	3,280	0.06%
2022/10/19	5	52.02	2	51.20	51.20	3	3,389	0.09%
2022/10/17	0	0.00	5	50.12	51.00	-5	3,503	-0.14%
2022/10/13	1	49.00	1	50.80	49.10	0	3,604	0.00%
2022/10/06	0.5	55.84	0	0.00	55.70	0.5	3,771	0.01%
2022/10/03	11	53.48	10	54.32	54.00	1	3,794	0.03%
2022/09/30	5	53.00	5	54.50	55.40	0	3,810	0.00%
2022/09/29	0.5	54.70	1	54.90	54.50	-0.5	3,819	-0.01%
2022/09/28	1	53.50	1	53.90	52.60	0	3,822	0.00%
2022/09/27	1	54.40	0	0.00	55.80	1	3,821	0.03%
2022/09/26	11	55.14	0	0.00	55.00	11	3,812	0.29%
2022/09/23	3	59.03	1	60.20	58.50	2	3,831	0.05%
2022/09/22	4	58.10	7	59.64	59.50	-3	3,861	-0.08%
2022/09/21	11	59.14	0	0.00	59.00	11	3,920	0.28%
2022/09/20	1	60.30	0	0.00	60.40	1	4,016	0.02%
2022/09/16	1	60.50	0	0.00	60.30	1	4,107	0.02%
2022/09/14	1	62.10	5	62.16	62.30	-4	4,102	-0.10%
2022/09/13	6	63.38	10	64.25	63.30	-4	4,083	-0.10%
2022/09/08	1	59.50	10	60.50	60.60	-9	3,995	-0.23%
2022/09/07	5	59.00	0	0.00	59.00	5	3,997	0.13%
2022/09/06	1	60.40	1	62.50	60.30	0	3,989	0.00%
2022/09/05	21	61.38	2	61.10	60.30	19	3,952	0.48%
2022/09/02	40	62.11	0	0.00	62.00	40	3,947	1.01%
2022/09/01	5	64.50	45	65.03	63.70	-40	3,891	-1.03%
2022/08/30	10	61.60	6	61.25	61.80	4	3,712	0.11%
2022/08/26	16	62.57	0	0.00	62.30	16	3,663	0.44%
2022/08/25	0	0.00	8	62.94	62.90	-8	3,658	-0.22%
2022/08/24	13	61.78	0	0.00	61.70	13	3,639	0.36%
2022/08/23	0	0.00	6	62.25	62.00	-6	3,637	-0.16%
2022/08/22	7	64.91	8	64.78	64.00	-1	3,585	-0.03%
2022/08/19	1	64.40	0	0.00	65.10	1	3,555	0.03%
2022/08/18	5	65.20	16	66.60	65.10	-11	3,513	-0.31%
2022/08/17	85	65.95	161	66.03	66.80	-76	3,442	-2.21%	大賣/
2022/08/16	57	64.98	20	65.85	65.00	37	3,311	1.12%
2022/08/15	11	64.20	5	65.10	65.10	6	3,231	0.19%
2022/08/12	46	64.31	55.2	65.47	65.50	-9.2	3,121	-0.29%
2022/08/11	0	0.00	40.5	63.78	63.90	-40.5	2,580	-1.57%
2022/08/10	1	58.10	20	56.63	58.10	-19	2,495	-0.76%
2022/08/09	0	0.00	11	54.66	54.60	-11	2,379	-0.46%
2022/08/08	35	53.07	1	53.50	53.60	34	2,361	1.44%
2022/08/05	0.5	54.40	5	55.10	55.10	-4.5	2,345	-0.19%
2022/08/04	5	52.60	15	54.07	54.40	-10	2,299	-0.43%
2022/08/03	0	0.00	8	54.33	53.40	-8	2,253	-0.36%
2022/08/02	26	52.45	20	53.33	53.30	6	2,222	0.27%
2022/08/01	0	0.00	2	54.00	54.20	-2	2,182	-0.09%
2022/07/29	0	54.00	46.1	54.07	53.80	-46.1	2,164	-2.13%
2022/07/28	23	52.71	0	0.00	52.20	23	2,108	1.09%
2022/07/27	33.2	52.88	10	54.53	52.60	23.2	2,074	1.12%
2022/07/26	21	56.46	21	56.71	56.50	0	1,974	0.00%
2022/07/25	5	54.80	0	0.00	55.20	5	1,858	0.27%
2022/07/22	10	56.35	13	57.70	55.90	-3	1,818	-0.16%
2022/07/21	1	54.70	6	56.65	56.40	-5	1,747	-0.29%
2022/07/20	3	53.57	0	0.00	53.20	3	1,662	0.18%
2022/07/19	0	0.00	23	54.09	53.90	-23	1,644	-1.40%
2022/07/18	1	55.40	18	55.22	55.00	-17	1,635	-1.04%
2022/07/15	0	0.00	16	53.32	53.30	-16	1,522	-1.05%
2022/07/14	1	50.30	0	0.00	50.70	1	1,465	0.07%
2022/07/12	10	48.23	0	0.00	47.80	10	1,429	0.70%
2022/07/11	3	49.75	10	50.10	49.75	-7	1,425	-0.49%
2022/07/07	0	0.00	21	49.69	49.85	-21	1,393	-1.51%
2022/07/06	0	0.00	2	49.10	47.95	-2	1,376	-0.15%
2022/07/01	47	48.84	15	47.15	47.05	32	1,356	2.36%
2022/06/30	1	50.50	0	0.00	50.20	1	1,309	0.08%
2022/06/29	40	52.64	7	52.24	51.50	33	1,273	2.59%
2022/06/28	34	55.76	5	58.00	55.70	29	1,206	2.40%
2022/06/27	0	0.00	15	56.77	57.30	-15	1,099	-1.36%
2022/06/24	1	53.80	0	0.00	52.10	1	1,023	0.10%
2022/06/23	0	0.00	1	52.10	51.50	-1	991	-0.10%
2022/06/22	2	51.75	0	0.00	51.30	2	1,005	0.20%
2022/06/20	2	52.50	0	0.00	52.50	2	997	0.20%
2022/06/17	5	54.80	13	54.52	54.80	-8	988	-0.81%
2022/06/16	26	56.40	5	56.40	55.60	21	980	2.14%
2022/06/15	19	57.46	0	0.00	57.20	19	971	1.96%
2022/06/14	0	0.00	15	58.57	58.70	-15	964	-1.56%
2022/06/09	0	0.00	8	56.59	56.70	-8	933	-0.86%
2022/06/07	1	56.50	0	0.00	56.70	1	933	0.11%
2022/06/06	20	57.19	0	0.00	56.70	20	941	2.12%
2022/06/02	0	0.00	18	57.67	57.80	-18	943	-1.91%
2022/05/31	1	56.00	0	0.00	56.00	1	953	0.10%
2022/05/30	0	0.00	12	56.80	56.70	-12	956	-1.26%
2022/05/25	0	0.00	1	55.00	55.30	-1	990	-0.10%
2022/05/24	8	55.24	6	54.92	54.10	2	1,019	0.20%
2022/05/23	1	56.50	5	56.30	56.20	-4	1,022	-0.39%
2022/05/20	5	55.70	0	0.00	56.00	5	1,057	0.47%
2022/05/19	7	54.74	10	55.32	56.20	-3	1,069	-0.28%
2022/05/18	5	56.12	0	0.00	56.00	5	1,070	0.47%
2022/05/17	1	55.80	18	56.74	56.50	-17	1,093	-1.56%
2022/05/16	10	55.70	10	56.30	56.10	0	1,126	0.00%
2022/05/13	15	54.20	15	54.90	55.50	0	1,136	0.00%
2022/05/11	20	54.73	3	54.40	54.60	17	1,175	1.45%
2022/05/06	1	56.70	1	57.00	56.90	0	1,188	0.00%
2022/05/04	0	0.00	1	58.20	58.00	-1	1,214	-0.08%
2022/05/03	3	59.03	0	0.00	57.60	3	1,259	0.24%
2022/04/28	10	57.05	10	58.20	58.30	0	1,357	0.00%
2022/04/27	15	56.43	16	57.76	57.50	-1	1,374	-0.07%
2022/04/26	1	59.30	0	0.00	58.80	1	1,401	0.07%
2022/04/18	9	62.50	3	63.20	63.40	6	1,844	0.33%
2022/04/15	20	63.88	0	0.00	63.80	20	1,997	1.00%
2022/04/14	20	65.38	0	0.00	65.00	20	2,085	0.96%
2022/04/11	21	66.10	0	0.00	65.50	21	2,287	0.92%
2022/04/08	5	67.10	0	0.00	67.50	5	2,437	0.21%
2022/04/07	8	68.13	0	0.00	68.00	8	2,804	0.29%
2022/04/06	3	68.60	0	0.00	69.20	3	2,873	0.10%
2022/03/31	5	70.30	0	0.00	70.30	5	3,023	0.17%
2022/03/29	2	71.25	0	0.00	70.90	2	3,094	0.06%
2022/03/25	13	72.47	0	0.00	71.60	13	3,206	0.41%
2022/03/24	0	0.00	1	73.50	73.60	-1	3,259	-0.03%
2022/03/23	0	72.80	0	0.00	72.50	0	3,469	0.00%
2022/03/22	0	0.00	6	73.00	72.70	-6	3,793	-0.16%
2022/03/18	3	72.00	0	0.00	71.40	3	3,894	0.08%
2022/03/17	3	72.17	1	72.30	72.40	2	3,915	0.05%
2022/03/15	2	70.30	0	0.00	69.80	2	3,994	0.05%
2022/03/08	0	0.00	3	68.37	69.10	-3	4,555	-0.07%
2022/03/07	0	0.00	2	69.60	69.30	-2	4,661	-0.04%
2022/03/03	2	71.30	1	72.70	71.10	1	4,908	0.02%
2022/03/02	1	71.10	0	0.00	72.00	1	4,981	0.02%
2022/02/25	1	71.30	1	71.50	70.90	0	5,175	0.00%
2022/02/24	1	70.30	1	69.60	69.30	0	5,354	0.00%
2022/02/23	0	71.70	0	0.00	71.70	0	5,426	0.00%
2022/02/22	22	71.58	2	71.10	71.10	20	5,687	0.35%
2022/02/21	21	73.93	0	0.00	73.80	21	5,897	0.36%
2022/02/17	1	73.80	10	74.60	74.20	-9	6,933	-0.13%
2022/02/16	0	0.00	9	74.10	73.90	-9	7,233	-0.12%
2022/02/15	10	71.68	0	0.00	71.40	10	7,681	0.13%
2022/02/14	5	71.72	1	71.90	71.90	4	8,460	0.05%
2022/02/11	6	74.52	8	73.93	74.00	-2	8,654	-0.02%
2022/02/10	1	75.60	0	0.00	75.30	1	8,734	0.01%
2022/02/09	0	0.00	6	77.00	76.30	-6	8,842	-0.07%
2022/02/08	2	75.80	6	75.95	75.20	-4	8,942	-0.04%
2022/02/07	1	73.21	0	0.00	75.10	1	9,081	0.01%
2022/01/25	21	74.74	1	75.00	73.30	20	9,716	0.21%
2022/01/24	1	77.00	2	76.35	77.00	-1	9,946	-0.01%
2022/01/21	62	79.19	0	0.00	76.80	62	9,972	0.62%
2022/01/19	1	81.30	2	83.00	81.00	-1	9,942	-0.01%
2022/01/18	36	84.57	35	86.60	83.00	1	9,986	0.01%
2022/01/14	26	83.32	1	83.60	83.60	25	10,347	0.24%
2022/01/13	0	0.00	4	86.40	85.90	-4	10,352	-0.04%
2022/01/12	72	85.04	6	85.45	85.60	66	10,330	0.64%
2022/01/11	2	86.70	64	86.58	86.10	-62	10,193	-0.61%
2022/01/10	12	82.41	15	84.71	84.40	-3	10,035	-0.03%
2022/01/07	17	82.21	33	84.05	83.10	-16	9,874	-0.16%
2022/01/06	36	84.38	31	83.82	83.60	5	9,780	0.05%
2022/01/05	19	83.86	7	84.76	84.40	12	9,717	0.12%
2022/01/04	71	85.53	30	84.50	84.60	41	9,662	0.42%
2022/01/03	107	90.60	85	87.98	87.90	22	9,560	0.23%	大買/
2021/12/30	21	91.45	25	90.99	92.40	-4	9,393	-0.04%
2021/12/29	18	86.00	20	87.16	87.60	-2	9,013	-0.02%
2021/12/28	0	0.00	32	86.50	85.90	-32	8,933	-0.36%
2021/12/27	5	84.80	31	86.06	85.20	-26	8,852	-0.29%
2021/12/24	2	84.20	0	0.00	83.80	2	8,773	0.02%
2021/12/23	3	84.10	5	84.50	84.90	-2	8,733	-0.02%
2021/12/22	3	84.67	1	82.90	83.30	2	8,689	0.02%
2021/12/21	0	0.00	1	82.10	83.60	-1	8,612	-0.01%
2021/12/20	12	82.94	5	81.98	82.10	7	8,570	0.08%
2021/12/17	73	84.79	18	84.56	84.00	55	8,495	0.65%
2021/12/16	15	87.97	86	87.04	89.10	-71	8,276	-0.86%
2021/12/15	0	0.00	1	81.20	81.00	-1	7,950	-0.01%
2021/12/14	1	79.70	0	0.00	79.80	1	7,885	0.01%
2021/12/10	1	81.30	1	82.20	81.70	0	7,799	0.00%
2021/12/09	0	0.00	1	82.00	81.60	-1	7,761	-0.01%
2021/12/08	1	81.40	1	81.40	81.40	0	7,702	0.00%
2021/12/07	83	85.03	40	84.24	83.20	43	7,631	0.56%
2021/12/06	1	84.70	17	85.10	85.30	-16	7,499	-0.21%
2021/12/03	5	84.90	54	84.28	84.00	-49	7,390	-0.66%
2021/12/02	36	81.24	8	84.24	80.70	28	7,226	0.39%
2021/12/01	4	83.18	4	82.03	83.70	0	7,119	0.00%
2021/11/30	40	83.11	38	83.56	79.50	2	6,996	0.03%
2021/11/29	112	76.76	232	77.70	78.80	-120	6,863	-1.75%	大買/大賣/鉅額交易
2021/11/26	171	82.75	34	83.19	83.20	137	6,723	2.04%	大買/鉅額交易
2021/11/25	77	83.80	50	84.21	82.30	27	6,645	0.41%
2021/11/24	29	83.40	6	83.92	84.00	23	6,520	0.35%
2021/11/23	8	83.41	11	82.81	82.40	-3	6,430	-0.05%
2021/11/22	34	89.71	33	88.40	88.40	1	6,231	0.02%
2021/11/19	18	89.61	19	90.43	90.50	-1	6,131	-0.02%
2021/11/18	12	90.43	23	90.45	89.10	-11	5,853	-0.19%
2021/11/17	183	90.97	239	90.42	89.90	-56	5,612	-1.00%	大買/大賣/
2021/11/16	147	87.35	115	86.49	86.40	32	5,198	0.62%	大買/大賣/
2021/11/15	47	86.82	47.4	90.64	90.90	-0.4	4,581	-0.01%
2021/11/12	15	79.62	93	78.20	82.70	-78	4,257	-1.83%
2021/11/11	119	76.15	49	77.58	75.20	70	3,776	1.85%	大買/
2021/11/10	9	72.12	9	71.86	75.10	0	2,982	0.00%
2021/11/09	60	67.47	60	68.30	68.30	0	2,745	0.00%
2021/11/08	33	68.13	25	68.00	68.00	8	2,639	0.30%
2021/11/05	3	65.87	1	67.10	67.60	2	2,524	0.08%
2021/11/04	19	67.55	28	67.05	66.40	-9	2,414	-0.37%
2021/11/03	43	67.71	15	67.83	67.50	28	2,274	1.23%
2021/11/02	8	65.64	8	66.49	66.00	0	1,957	0.00%
2021/11/01	3	60.60	6	61.41	63.10	-3	1,598	-0.19%
2021/10/26	20	56.80	20	55.10	55.10	0	1,303	0.00%
2021/10/25	0	57.00	0	0.00	56.20	0	1,257	0.00%
2021/10/22	26	60.35	24	60.50	58.20	2	1,205	0.17%
2021/10/21	0	0.00	0	56.20	57.00	0	875	0.00%
2021/10/20	0	0.00	0.1	55.00	55.40	-0.1	822	-0.02%
2021/10/19	0	54.60	0	0.00	54.70	0	814	0.00%
2021/10/15	0	53.90	0	0.00	53.70	0	823	0.00%
2021/10/12	0	53.80	0	0.00	54.40	0	857	0.00%
2021/10/07	0	53.60	0	0.00	53.70	0	871	0.00%
2021/09/28	0	0.00	0	55.30	55.00	0	936	0.00%
2021/09/09	0	53.10	1	53.00	52.70	-1	1,084	-0.09%
2021/09/06	0	0.00	2	54.60	54.50	-2	1,140	-0.18%
2021/09/02	0	0.00	0	55.70	54.90	0	1,261	0.00%
2021/08/20	0	0.00	2.4	53.39	53.70	-2.4	1,752	-0.14%
2021/08/11	0.2	54.50	0.1	54.27	54.60	0.1	1,769	0.01%
2021/08/10	0	54.40	0	0.00	53.80	0	1,771	0.00%
2021/08/09	1	54.20	0	0.00	54.20	1	1,795	0.06%
2021/08/04	0	54.40	0	0.00	54.30	0	1,922	0.00%
2021/08/03	1	54.50	0	0.00	54.60	1	1,949	0.05%
2021/07/29	1	60.50	1.5	60.60	60.80	-0.5	1,901	-0.03%
2021/07/28	0.1	61.90	1	60.10	60.50	-1	1,893	-0.05%
2021/07/27	1	62.50	0	0.00	61.90	1	1,948	0.05%
2021/07/19	1	62.10	0	0.00	61.70	1	2,129	0.05%
2021/07/06	0	0.00	2	61.00	60.30	-2	2,677	-0.07%
2021/06/25	3	60.50	0	60.70	60.40	3	3,101	0.10%
2021/06/22	0	0.00	1	60.40	60.40	-1	3,334	-0.03%
2021/06/21	1	60.40	0	0.00	60.90	1	3,369	0.03%
2021/06/18	2	61.80	0	0.00	61.60	2	3,403	0.06%
2021/06/16	1	62.50	0	0.00	61.50	1	3,486	0.03%
2021/06/10	0	0.00	1	64.59	64.60	-1	4,105	-0.02%
2021/06/09	1	64.00	2	63.81	63.00	-1	4,101	-0.03%
2021/06/08	0	0.00	2	64.25	63.10	-2	4,059	-0.05%
2021/06/07	2	61.80	3	61.53	62.50	-1	3,957	-0.03%
2021/06/04	2	62.35	0.1	62.30	61.60	1.9	3,917	0.05%
2021/06/03	2	59.40	0	0.00	60.00	2	3,850	0.05%
2021/06/01	1	58.00	0	0.00	58.30	1	3,854	0.03%
2021/05/27	0	0.00	3	58.03	58.20	-3	4,074	-0.07%
2021/05/25	2	58.80	2	57.80	57.70	0	4,262	0.00%
2021/05/21	1	56.20	0	0.00	56.10	1	4,708	0.02%
2021/05/12	2	55.00	2	54.15	54.40	0	6,498	0.00%
2021/04/28	1	62.20	1	61.40	61.70	0	6,830	0.00%
2021/04/22	0	0.00	1	59.20	59.00	-1	6,823	-0.01%
2021/04/19	1	62.70	12	61.90	62.70	-11	6,709	-0.16%
2021/04/16	0	0.00	1	59.80	59.80	-1	6,630	-0.02%
2021/04/15	3	57.80	4	58.85	58.80	-1	6,635	-0.02%
2021/04/14	2	56.95	3	58.10	58.00	-1	6,661	-0.02%
2021/04/13	3	60.70	6	59.03	58.50	-3	6,655	-0.05%
2021/04/12	3	58.93	5	58.40	59.00	-2	6,617	-0.03%
2021/04/08	0.5	59.30	2	59.45	59.50	-1.5	6,822	-0.02%
2021/04/06	10	58.00	1	58.10	58.10	9	7,458	0.12%
2021/04/01	0	0.00	7	56.80	56.90	-7	7,453	-0.09%
2021/03/30	0	0.00	1	56.80	56.60	-1	7,337	-0.01%
2021/03/29	0	0.00	3	55.77	55.90	-3	7,253	-0.04%
2021/03/26	1	54.80	2	55.40	54.70	-1	7,163	-0.01%
2021/03/25	2	54.30	0	0.00	54.80	2	7,110	0.03%
2021/03/22	1	54.30	0	0.00	54.70	1	6,959	0.01%
2021/03/18	2	54.40	2	54.50	54.60	0	6,857	0.00%
2021/03/17	12	55.13	4	55.08	54.80	8	6,764	0.12%
2021/03/15	2	49.30	2	49.05	49.10	0	6,194	0.00%
2021/03/12	0	0.00	2	48.00	48.15	-2	6,172	-0.03%
2021/03/11	5	48.20	5	48.15	48.15	0	6,198	0.00%
2021/03/08	0	0.00	6	46.28	46.20	-6	6,177	-0.10%
2021/03/04	36	48.40	35	47.40	47.65	1	6,181	0.02%
2021/03/03	10	48.35	10	48.80	48.35	0	6,161	0.00%
2021/03/02	1	47.80	0	0.00	48.50	1	6,083	0.02%
2021/02/26	1	46.45	13.2	47.83	48.00	-12.2	5,980	-0.20%
2021/02/25	4	46.84	1	47.55	46.80	3	5,904	0.05%
2021/02/24	22	47.01	1	47.80	46.50	21	5,856	0.36%
2021/02/23	0	0.00	40	49.98	49.15	-40	5,635	-0.71%
2021/02/22	5	48.81	8	50.33	51.20	-3	5,412	-0.06%
2021/02/19	4	48.68	15	48.23	49.00	-11	5,121	-0.21%
2021/02/18	21	48.98	49	49.81	50.50	-28	4,901	-0.57%
2021/02/17	17	45.72	26.3	46.42	47.30	-9.3	4,545	-0.21%
2021/02/05	22	42.56	1	42.05	43.00	21	4,146	0.51%
2021/02/04	20	42.50	0	0.00	42.50	20	3,994	0.50%
2021/02/03	0	0.00	3	41.87	41.30	-3	3,872	-0.08%
2021/02/02	20	40.45	20	40.40	40.25	0	3,571	0.00%
2021/01/29	1	39.60	1	39.15	38.65	0	3,457	0.00%
2021/01/28	2	39.73	2	39.68	39.60	0	3,450	0.00%
2021/01/26	1	39.85	6	40.07	39.85	-5	3,405	-0.15%
2021/01/25	0	0.00	0.1	40.03	40.10	-0.1	3,363	0.00%
2021/01/22	10	39.65	0	0.00	39.45	10	3,313	0.30%
2021/01/21	9	40.36	4.5	40.16	39.60	4.5	3,266	0.14%
2021/01/20	0	0.00	1	39.25	39.00	-1	3,038	-0.03%
2021/01/15	17	38.54	14	38.58	38.30	3	3,042	0.10%
2021/01/08	2	38.80	0	0.00	38.80	2	2,893	0.07%
2021/01/07	10	38.95	0	0.00	39.55	10	2,853	0.35%
2021/01/04	2	40.40	1	40.30	40.40	1	2,681	0.04%
2020/12/31	1	40.30	1	40.35	40.55	0	2,615	0.00%
2020/12/30	0	0.00	3	41.07	40.95	-3	2,367	-0.13%
2020/12/29	9	39.48	4	38.56	40.20	5	2,034	0.25%
2020/12/28	0	0.00	0.2	37.10	37.20	-0.2	1,612	-0.01%
2020/12/25	0	35.70	0	0.00	35.85	0	1,539	0.00%
2020/12/18	0	0.00	2	35.95	35.95	-2	1,531	-0.13%
2020/12/15	0	0.00	1	36.50	36.20	-1	1,529	-0.07%
2020/12/10	0	0.00	15	35.95	36.05	-15	1,498	-1.00%
2020/12/08	2	36.55	5	36.81	36.35	-3	1,475	-0.20%
2020/12/07	6	37.05	4	36.99	36.80	2	1,451	0.14%
2020/12/04	5	36.05	1	36.35	36.50	4	1,406	0.28%
2020/12/03	0	0.00	3	35.75	36.05	-3	1,380	-0.22%
2020/12/01	3	35.10	2	35.60	35.75	1	1,354	0.07%
2020/10/30	0	0.00	3	34.45	34.20	-3	1,734	-0.17%
2020/10/15	3	34.07	0	0.00	33.80	3	1,943	0.15%
2020/09/29	0	0.00	0	33.50	33.50	0	2,113	0.00%
2020/09/28	10	33.42	0	0.00	33.45	10	2,133	0.47%
2020/09/11	15	35.05	0	0.00	34.50	15	2,205	0.68%
2020/09/10	0	0.00	2	35.25	35.05	-2	2,186	-0.09%
2020/09/08	0	0.00	40	35.60	35.55	-40	2,171	-1.84%
2020/09/04	21	36.24	0	0.00	36.05	21	2,162	0.97%
2020/09/03	21	37.57	10	37.05	36.55	11	2,150	0.51%
2020/09/02	3	35.62	0	0.00	35.85	3	2,033	0.15%
2020/08/31	0	0.00	20	36.26	35.05	-20	2,027	-0.99%
2020/08/26	0	0.00	15	36.80	36.75	-15	1,905	-0.79%
2020/08/19	2	35.80	0	0.00	35.25	2	1,713	0.12%
2020/08/14	10	36.15	0	0.00	36.05	10	1,618	0.62%
2020/08/11	0	0.00	2	35.13	34.95	-2	1,570	-0.13%
2020/08/10	1	34.85	0	0.00	35.00	1	1,566	0.06%
2020/08/06	10	35.95	0	0.00	35.85	10	1,555	0.64%
2020/08/05	15	35.40	0	0.00	35.55	15	1,525	0.98%
2020/08/04	0	0.00	2	35.65	35.35	-2	1,509	-0.13%
2020/08/03	0	0.00	1	35.45	35.70	-1	1,485	-0.07%
2020/07/31	4	35.25	1	36.20	35.55	3	1,446	0.21%
2020/07/30	2	34.30	5	34.60	34.70	-3	1,360	-0.22%
2020/07/29	1	34.15	0	0.00	34.30	1	1,251	0.08%
2020/07/28	0	0.00	2	31.20	31.20	-2	1,151	-0.17%
2020/07/22	0	0.00	2	31.85	31.80	-2	1,231	-0.16%
2020/07/21	0	0.00	5	31.60	31.40	-5	1,250	-0.40%
2020/07/20	3	31.30	0	0.00	31.45	3	1,254	0.24%
2020/07/17	2	31.40	0	0.00	31.65	2	1,255	0.16%
2020/07/16	1	32.50	0	0.00	32.50	1	1,252	0.08%
2020/07/15	5	34.65	0	0.00	34.75	5	1,242	0.40%
2020/07/13	0	0.00	5.3	35.34	35.30	-5.3	1,207	-0.44%
2020/07/09	0	0.00	10	34.13	34.15	-10	1,156	-0.86%
2020/07/07	0	0.00	2	34.15	34.00	-2	1,158	-0.17%
2020/07/06	0	0.00	4	34.30	34.40	-4	1,155	-0.35%
2020/07/02	0	0.00	0.3	33.20	33.20	-0.3	1,120	-0.03%
2020/07/01	2	32.15	0	0.00	32.20	2	1,097	0.18%
2020/06/30	2	31.90	0	0.00	31.80	2	1,093	0.18%
2020/06/24	0	0.00	1	32.00	32.20	-1	1,094	-0.09%
2020/06/18	0	0.00	6	31.93	32.10	-6	1,117	-0.54%
2020/06/12	1	31.15	0	0.00	31.70	1	1,178	0.08%
2020/06/10	13	32.25	0	0.00	32.40	13	1,192	1.09%
2020/06/09	7	32.29	0	0.00	32.30	7	1,235	0.57%
2020/06/08	1	32.05	0	0.00	32.25	1	1,261	0.08%
2020/06/04	0	0.00	1	32.05	31.95	-1	1,259	-0.08%
2020/06/03	0	0.00	3	32.00	32.10	-3	1,263	-0.24%
2020/05/27	0	0.00	1	31.40	31.45	-1	1,269	-0.08%
2020/05/26	0	0.00	1	31.50	31.35	-1	1,280	-0.08%
2020/05/22	0	0.00	2	31.13	31.05	-2	1,289	-0.16%
2020/05/20	1	31.00	0	0.00	30.90	1	1,284	0.08%
2020/05/19	0	0.00	1	30.90	30.80	-1	1,281	-0.08%
2020/05/15	5	30.80	0	0.00	30.80	5	1,291	0.39%
2020/05/12	3	32.03	0	0.00	31.85	3	1,278	0.23%
2020/05/04	1	31.30	0	0.00	31.20	1	1,253	0.08%
2020/04/30	1	32.10	0	0.00	32.00	1	1,244	0.08%
2020/04/29	0	0.00	3	32.30	32.30	-3	1,221	-0.25%
2020/04/28	0	0.00	1	33.05	32.85	-1	1,204	-0.08%
2020/04/27	1	32.45	0	0.00	32.30	1	1,217	0.08%
2020/04/16	1	31.60	0	0.00	31.50	1	1,136	0.09%
2020/04/10	0	0.00	1	30.90	31.00	-1	1,086	-0.09%
2020/03/27	3	28.80	0	0.00	28.55	3	995	0.30%
2020/03/20	0	0.00	5	28.82	28.70	-5	965	-0.52%
2020/03/19	5	27.58	0	0.00	26.45	5	947	0.53%
2020/03/18	0	29.00	6	29.30	29.20	-6	929	-0.65%
2020/03/17	0.4	29.15	0	0.00	29.15	0.4	911	0.04%
2020/03/16	0	0.00	35	30.29	29.75	-35	894	-3.91%
2020/03/12	5	34.00	0	0.00	31.55	5	830	0.60%
2020/03/05	0	0.00	1	35.30	35.30	-1	800	-0.12%
2020/03/04	0	0.00	0.4	35.60	35.50	-0.4	871	-0.05%
2020/03/02	0	0.00	1	35.95	35.85	-1	876	-0.11%
2020/02/25	0	0.00	1	36.00	36.00	-1	841	-0.12%
2020/02/21	0	0.00	0.2	36.60	36.60	-0.2	831	-0.02%
2020/02/17	0	0.00	1	37.00	37.00	-1	836	-0.12%
2020/02/14	1	37.50	0	0.00	37.40	1	836	0.12%
2020/01/31	1	35.00	1	36.45	36.60	0	1,005	0.00%
2020/01/14	1	38.55	0	0.00	38.50	1	996	0.10%
2020/01/07	0	0.00	1	38.80	38.35	-1	1,031	-0.10%
2019/12/31	0	0.00	3	38.90	38.75	-3	1,045	-0.29%
2019/12/30	1	39.10	0	0.00	38.90	1	1,054	0.09%
2019/12/20	0.4	39.30	0	0.00	39.30	0.4	1,116	0.04%
2019/12/16	0.6	38.60	0	0.00	38.80	0.6	1,111	0.05%
2019/12/13	0	0.00	1	38.80	38.60	-1	1,133	-0.09%
2019/12/10	0	0.00	3	39.35	39.25	-3	1,141	-0.26%
2019/12/05	1	40.00	1	40.05	40.10	0	1,147	0.00%
2019/11/29	1	40.45	1	39.95	39.95	0	1,132	0.00%
2019/11/18	0.4	38.70	0	0.00	38.85	0.4	1,104	0.04%
2019/11/15	0	0.00	2	39.00	39.10	-2	1,110	-0.18%
2019/11/14	2	38.20	0	0.00	38.30	2	1,109	0.18%
2019/11/11	0	0.00	1	38.45	38.45	-1	1,150	-0.09%
2019/11/08	0	0.00	3	38.00	38.20	-3	1,163	-0.26%
2019/11/05	2	39.00	2	39.00	39.00	0	1,179	0.00%
2019/11/01	32	39.09	2	38.90	39.00	30	1,176	2.55%
2019/10/31	4	39.50	4	38.90	39.40	0	1,193	0.00%
2019/10/30	1	39.15	6	38.68	39.00	-5	1,194	-0.42%
2019/10/29	0	0.00	1	38.10	38.00	-1	1,178	-0.08%
2019/10/28	0	0.00	1	37.85	37.75	-1	1,180	-0.08%
2019/10/24	3	37.92	0	0.00	38.00	3	1,196	0.25%
2019/10/23	1	37.35	0	0.00	37.20	1	1,187	0.08%
2019/10/22	0	0.00	2	37.85	37.60	-2	1,176	-0.17%
2019/10/17	2	37.15	0	0.00	37.15	2	1,189	0.17%
2019/10/14	0	0.00	2	38.00	37.70	-2	1,314	-0.15%
2019/10/09	0	0.00	1	38.20	37.65	-1	1,360	-0.07%
2019/10/08	4	38.19	0	0.00	38.30	4	1,387	0.29%
2019/10/01	2	37.65	0	0.00	37.50	2	1,487	0.13%
2019/09/23	0	0.00	2	38.30	38.40	-2	1,527	-0.13%
2019/09/20	0.5	38.15	8	38.30	38.15	-7.5	1,540	-0.49%
2019/09/19	2	38.20	0	0.00	38.10	2	1,561	0.13%
2019/09/18	1	37.80	0	0.00	37.80	1	1,575	0.06%
2019/09/17	10	38.25	0	0.00	38.10	10	1,570	0.64%
2019/09/11	10	38.30	12	38.53	38.55	-2	1,607	-0.12%
2019/09/06	3	38.77	0	0.00	38.80	3	1,669	0.18%
2019/09/05	4	38.93	0	0.00	38.90	4	1,692	0.24%
2019/09/03	2	39.05	0	0.00	38.70	2	1,700	0.12%
2019/08/30	1	38.50	0	0.00	38.45	1	1,676	0.06%
2019/08/23	1	38.45	0	0.00	38.40	1	1,716	0.06%
2019/08/14	2	37.80	21	37.75	37.60	-19	1,943	-0.98%
2019/08/13	1	37.60	3	37.90	37.70	-2	1,942	-0.10%
2019/08/08	10	37.25	3	37.20	37.50	7	2,002	0.35%
2019/08/07	0	0.00	13	37.55	37.15	-13	2,036	-0.64%
2019/08/06	5	37.80	0	0.00	38.10	5	2,062	0.24%
2019/08/02	10	38.30	0	0.00	38.20	10	2,142	0.47%
2019/08/01	40	39.65	0	0.00	39.35	40	2,173	1.84%
2019/07/31	1	40.75	1	40.25	40.25	0	2,162	0.00%
2019/07/29	0	42.80	0	0.00	42.80	0	2,202	0.00%
2019/07/26	0	0.00	1	41.65	41.55	-1	2,292	-0.04%
2019/07/25	0	0.00	1	41.40	41.75	-1	2,443	-0.04%
2019/07/16	1	47.00	0	0.00	47.00	1	2,459	0.04%
2019/07/12	0	0.00	2	46.95	46.90	-2	2,487	-0.08%
2019/07/11	0	0.00	1	45.70	46.30	-1	2,490	-0.04%
2019/07/10	1	45.45	0	0.00	45.30	1	2,469	0.04%
2019/07/05	1	45.25	1	46.25	45.80	0	2,465	0.00%
2019/07/04	1	45.20	10	45.40	45.90	-9	2,481	-0.36%
2019/06/27	1	43.40	0	0.00	43.50	1	2,584	0.04%
2019/06/24	0	0.00	1	42.80	43.00	-1	2,854	-0.04%
2019/06/21	0	0.00	1	42.80	42.55	-1	2,959	-0.03%
2019/06/19	0	0.00	1	42.15	42.05	-1	2,988	-0.03%
2019/06/17	1	41.60	0	0.00	41.60	1	3,057	0.03%
2019/06/14	4	41.90	1	41.85	41.75	3	3,068	0.10%
2019/06/12	1	40.65	0	0.00	40.40	1	3,075	0.03%
2019/06/11	1	40.55	1	40.65	40.75	0	3,116	0.00%
2019/06/03	0	0.00	1	40.00	40.00	-1	3,163	-0.03%
2019/05/24	3	40.47	3	40.65	39.95	0	3,202	0.00%
2019/05/23	1	39.40	0	0.00	39.95	1	3,172	0.03%
2019/05/22	1	38.75	1	39.10	39.30	0	3,205	0.00%
2019/05/21	10	38.30	0	0.00	38.30	10	3,203	0.31%
2019/05/17	0	0.00	10	39.03	38.75	-10	3,189	-0.31%
2019/05/09	11	41.28	0	0.00	40.75	11	3,420	0.32%
2019/05/08	10	42.10	10	42.35	42.15	0	3,415	0.00%
2019/05/07	1	43.00	0	0.00	42.95	1	3,407	0.03%
2019/05/06	13	43.22	10	43.00	43.00	3	3,382	0.09%
2019/05/03	10	44.63	10	44.65	44.35	0	3,378	0.00%
2019/05/02	9	44.33	6	44.54	44.55	3	3,335	0.09%
2019/04/26	0	0.00	2	48.40	48.40	-2	3,263	-0.06%
2019/04/22	2	50.00	0	0.00	49.70	2	3,240	0.06%
2019/04/18	1	49.30	1	49.65	48.90	0	3,129	0.00%
2019/04/17	0	0.00	1	49.00	49.10	-1	3,104	-0.03%
2019/04/15	1	48.45	0	0.00	48.35	1	3,088	0.03%
2019/04/11	6	49.25	12	48.60	48.55	-6	3,092	-0.19%
2019/04/10	1	49.75	17	49.65	49.60	-16	3,052	-0.52%
2019/04/09	5	49.05	15	49.33	49.70	-10	3,014	-0.33%
2019/04/08	6	49.08	6	49.15	49.20	0	2,977	0.00%
2019/04/03	3	48.90	3	48.95	48.90	0	2,951	0.00%
2019/03/29	2	48.45	1	48.70	48.60	1	2,832	0.04%
2019/03/28	18	49.60	2	49.00	48.60	16	2,799	0.57%
2019/03/27	3	47.82	1	47.90	48.50	2	2,639	0.08%
2019/03/25	1	46.25	0	0.00	46.10	1	2,540	0.04%
2019/03/21	0	0.00	0.1	47.10	47.20	-0.1	2,525	0.00%
2019/03/18	1	45.60	0	0.00	45.90	1	2,524	0.04%
2019/03/15	12	46.82	1	45.90	45.90	11	2,543	0.43%
2019/03/14	0	0.00	0.6	46.30	46.50	-0.6	2,588	-0.02%
2019/03/12	1	46.00	0	0.00	46.00	1	2,561	0.04%
2019/03/06	1	46.00	1	45.90	46.00	0	2,666	0.00%
2019/03/05	1	46.45	0	0.00	46.10	1	2,699	0.04%
2019/02/27	0	0.00	1	46.40	46.40	-1	2,674	-0.04%
2019/02/22	0	0.00	0.8	47.40	47.50	-0.8	2,600	-0.03%
2019/02/19	0	0.00	2	45.35	45.30	-2	2,469	-0.08%
2019/02/18	2	45.53	10	45.50	45.35	-8	2,453	-0.33%
2019/02/15	0	0.00	5	45.75	45.80	-5	2,454	-0.20%
2019/02/14	1	46.70	11	46.50	46.80	-10	2,468	-0.41%
2019/02/11	0	0.00	5	45.65	45.70	-5	2,291	-0.22%
2019/01/29	10	43.25	1	43.10	43.80	9	2,086	0.43%
2019/01/24	0	0.00	10	42.50	42.70	-10	2,083	-0.48%
2019/01/23	10	42.90	0	0.00	43.00	10	2,092	0.48%
2019/01/22	0	0.00	1	42.10	41.60	-1	2,078	-0.05%
2019/01/16	10	40.75	0	0.00	40.70	10	2,002	0.50%
2019/01/09	0	0.00	10	39.80	40.00	-10	1,995	-0.50%
2019/01/08	5	39.80	0	0.00	39.30	5	1,984	0.25%
2019/01/04	0	0.00	1	38.15	39.25	-1	1,981	-0.05%
2018/12/28	0	0.00	1	38.40	38.05	-1	2,066	-0.05%
2018/12/26	0	0.00	3	38.50	38.30	-3	2,120	-0.14%
2018/12/24	0	0.00	1	38.60	38.70	-1	2,151	-0.05%
2018/12/21	11	38.17	0	0.00	38.00	11	2,244	0.49%
2018/12/20	0	0.00	1	37.65	37.60	-1	2,240	-0.04%
2018/12/18	5	39.35	16	39.64	39.30	-11	2,254	-0.49%
2018/12/17	1	40.20	9	40.27	40.15	-8	2,288	-0.35%
2018/12/13	3	41.00	0	0.00	41.10	3	2,323	0.13%
2018/12/12	10	41.25	0	0.00	41.85	10	2,411	0.41%
2018/12/11	8	40.56	0	0.00	40.20	8	2,521	0.32%
2018/12/10	5	41.32	1	42.35	41.25	4	2,549	0.16%
2018/12/07	1	43.10	1	42.10	43.10	0	2,552	0.00%
2018/12/03	1	41.45	1	41.60	42.00	0	2,716	0.00%
2018/11/26	1	40.10	0	0.00	40.10	1	3,053	0.03%
2018/11/23	0	0.00	5	40.40	40.25	-5	3,339	-0.15%
2018/11/22	5	40.61	0	0.00	40.15	5	3,554	0.14%
2018/11/21	1	40.20	0	0.00	40.10	1	3,845	0.03%
2018/11/20	0	0.00	6	40.81	40.25	-6	3,861	-0.16%
2018/11/19	5	41.10	0	0.00	41.05	5	3,885	0.13%
2018/11/16	1	41.15	0	0.00	41.00	1	3,916	0.03%
2018/11/14	1	40.35	0	0.00	40.40	1	4,002	0.02%
2018/11/12	2	41.10	2	41.65	41.00	0	4,013	0.00%
2018/11/09	3	44.03	0	0.00	42.80	3	4,011	0.07%
2018/11/01	0	0.00	2	43.70	43.00	-2	4,212	-0.05%
2018/10/31	2	43.18	1	43.50	42.50	1	4,270	0.02%
2018/10/19	0	0.00	10	46.50	46.90	-10	4,946	-0.20%
2018/10/17	1	48.50	1	48.00	47.05	0	5,040	0.00%
2018/10/15	0	0.00	1	47.00	47.50	-1	5,038	-0.02%
2018/10/12	10	47.30	0	0.00	47.00	10	5,025	0.20%
2018/10/11	2	46.25	1	47.20	46.40	1	5,007	0.02%
2018/10/05	0	0.00	10	50.90	50.50	-10	4,929	-0.20%
2018/10/04	10	52.80	0	0.00	53.00	10	4,928	0.20%
2018/10/01	1	53.90	0	0.00	53.80	1	4,955	0.02%
2018/09/27	0	0.00	1	52.70	52.60	-1	4,873	-0.02%
2018/09/26	0	0.00	10	52.80	52.60	-10	4,858	-0.21%
2018/09/21	10	54.80	0	0.00	54.00	10	4,770	0.21%
2018/09/20	0	0.00	12	56.31	56.50	-12	4,728	-0.25%
2018/09/19	0	0.00	3	56.00	56.50	-3	4,701	-0.06%
2018/09/18	15	55.97	10	56.66	55.30	5	4,714	0.11%
2018/09/17	6	54.98	10	56.00	56.30	-4	4,603	-0.09%
2018/09/14	16	52.88	1	52.80	52.90	15	4,489	0.33%
2018/09/13	1	55.50	13	54.62	54.00	-12	4,422	-0.27%
2018/09/11	0	0.00	10	53.50	54.40	-10	4,296	-0.23%
2018/09/10	10	51.90	0	0.00	52.40	10	4,197	0.24%
2018/09/07	12	54.62	0	0.00	53.80	12	4,156	0.29%
2018/09/05	1	57.00	1	56.10	56.50	0	3,991	0.00%
2018/09/04	0	0.00	1	55.40	58.20	-1	3,923	-0.03%
2018/09/03	10	57.15	10	54.80	54.30	0	3,764	0.00%
2018/08/30	16	57.08	32	57.58	57.80	-16	3,653	-0.44%
2018/08/29	32	55.05	23	54.85	55.10	9	3,366	0.27%
2018/08/28	7	54.33	0	0.00	55.00	7	3,174	0.22%
2018/08/23	0	0.00	10	50.00	50.30	-10	2,884	-0.35%
2018/08/21	10	47.45	0	0.00	49.60	10	2,794	0.36%
2018/08/20	0	0.00	11	47.80	48.00	-11	2,757	-0.40%
2018/08/17	0	0.00	0.6	49.30	49.30	-0.6	2,730	-0.02%
2018/08/16	1	50.00	0	0.00	49.85	1	2,707	0.04%
2018/08/13	10	49.00	0	0.00	49.00	10	2,581	0.39%
2018/08/01	2	47.98	5	48.20	48.80	-3	1,961	-0.15%
2018/07/31	0	0.00	1	46.85	47.60	-1	1,887	-0.05%
2018/07/27	0	0.00	14	46.52	47.00	-14	1,751	-0.80%
2018/07/26	20	44.88	50	44.92	45.15	-30	1,650	-1.82%
2018/07/25	0	0.00	5	44.20	43.00	-5	1,522	-0.33%
2018/07/19	0	0.00	12	40.05	40.15	-12	1,486	-0.81%
2018/07/16	0	0.00	2	40.85	41.00	-2	1,529	-0.13%
2018/07/13	0	0.00	1	40.40	41.00	-1	1,570	-0.06%
2018/07/10	12	42.00	0	0.00	42.00	12	1,528	0.79%
2018/07/09	1	41.30	1	41.35	42.00	0	1,544	0.00%
2018/07/04	1	41.50	0	0.00	41.15	1	1,612	0.06%
2018/07/02	0	0.00	1	42.60	42.20	-1	1,620	-0.06%
2018/06/28	2	42.45	0	0.00	42.25	2	1,600	0.12%
2018/06/27	3.1	42.30	2	42.65	42.65	1.1	1,575	0.07%
2018/06/21	0	0.00	5	40.95	40.90	-5	1,521	-0.33%
2018/06/19	0	0.00	5	41.45	41.20	-5	1,561	-0.32%
2018/06/14	1	42.20	0	0.00	42.05	1	1,546	0.06%
2018/06/12	0	0.00	1	42.20	42.75	-1	1,611	-0.06%
2018/06/11	0	0.00	5	43.16	43.05	-5	1,625	-0.31%
2018/06/07	6	42.92	1	42.80	42.80	5	1,721	0.29%
2018/06/01	1	41.00	0	0.00	41.15	1	1,959	0.05%
2018/05/31	3	40.40	0	0.00	41.40	3	1,987	0.15%
2018/05/24	0	0.00	1	39.45	39.65	-1	2,387	-0.04%
2018/05/08	1	38.05	0	0.00	38.05	1	3,966	0.03%
2018/04/27	0	0.00	30	39.60	39.60	-30	3,984	-0.75%
2018/04/26	10	41.55	0	0.00	41.35	10	3,953	0.25%
2018/04/25	10	43.05	0	0.00	43.45	10	3,972	0.25%
2018/04/23	0	0.00	20	44.08	43.30	-20	3,971	-0.50%
2018/04/19	0	0.00	7	46.28	45.80	-7	3,932	-0.18%
2018/04/16	0	0.00	1	44.45	44.30	-1	3,842	-0.03%
2018/04/12	5	45.65	7	45.44	45.40	-2	3,798	-0.05%
2018/03/29	5	43.55	0	0.00	43.30	5	3,693	0.14%
2018/03/26	11	42.27	10	42.30	42.90	1	3,654	0.03%
2018/03/23	10	42.35	0	0.00	42.40	10	3,627	0.28%
2018/03/22	2	44.30	0	0.00	43.50	2	3,600	0.06%
2018/03/16	10	44.50	0	0.00	45.75	10	3,554	0.28%
2018/03/15	10	45.20	0	0.00	45.20	10	3,500	0.29%
2018/03/13	0	0.00	2	45.03	44.80	-2	3,440	-0.06%
2018/03/12	0	0.00	2	43.35	43.55	-2	3,354	-0.06%
2018/03/08	14	45.94	4	45.30	44.50	10	3,254	0.31%
2018/03/07	0	0.00	6	45.75	45.95	-6	3,155	-0.19%
2018/03/02	0	0.00	9	42.92	42.85	-9	2,944	-0.31%
2018/03/01	1	44.85	0	0.00	44.20	1	2,883	0.03%
2018/02/27	1	45.40	2	45.00	44.85	-1	2,831	-0.04%
2018/02/26	4	43.29	3	44.65	45.00	1	2,694	0.04%
2018/02/23	0	0.00	2	42.73	42.55	-2	2,495	-0.08%
2018/02/22	1	42.55	0	0.00	42.20	1	2,445	0.04%
2018/02/08	5	41.50	0.4	42.35	42.35	4.6	2,122	0.22%
2018/02/07	0	0.00	2	42.95	41.35	-2	2,024	-0.10%
2018/02/06	3	40.57	8	41.94	40.50	-5	1,883	-0.27%
2018/02/05	0	0.00	20	42.35	43.70	-20	1,626	-1.23%
2018/02/02	6	39.98	28	40.51	41.90	-22	1,332	-1.65%
2018/02/01	0	0.00	11	38.78	38.90	-11	1,128	-0.97%
2018/01/31	12	38.47	14	38.41	38.30	-2	1,051	-0.19%
2018/01/29	0	0.00	0.6	36.70	36.70	-0.6	834	-0.07%
2018/01/26	0	0.00	0.1	36.10	36.20	-0.1	798	-0.01%
2018/01/25	4	36.25	0	0.00	36.10	4	803	0.50%
2018/01/18	2	35.40	0	0.00	35.45	2	776	0.26%
2018/01/15	10	35.60	0	0.00	35.20	10	761	1.31%
2018/01/11	0	0.00	0.2	34.95	34.95	-0.2	743	-0.03%
2018/01/04	3	34.75	2	35.00	34.75	1	792	0.13%