• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.3123.0000.00122.000.310,0770.00%
2024/11/212121.002123.00122.00010,1100.00%
2024/11/201121.5100.00122.00110,1100.01%
2024/11/191.2123.923123.83124.00-1.810,059-0.02%
2024/11/183120.8300.00121.0039,9100.03%
2024/11/153.2121.5800.00121.503.29,7580.03%
2024/11/149.5124.632.2124.45123.507.29,5800.08%
2024/11/1315.6126.701128.00127.0014.69,3270.16%
2024/11/1213.1130.6000.00130.5013.18,9320.15%
2024/11/113144.1600.00145.0038,2700.04%
2024/11/083150.1800.00149.0038,1980.04%
2024/11/067.1146.5800.00146.507.18,2320.09%
2024/11/041148.0000.00148.5018,3320.01%
2024/11/011145.5100.00148.0018,5000.01%
2024/10/292150.7500.00151.0028,3830.02%
2024/10/281153.001153.00153.5008,3950.00%
2024/10/251153.5000.00153.5018,4520.01%
2024/10/241153.5000.00154.5018,4470.01%
2024/10/232155.500156.50154.5028,4750.02%
2024/10/221156.0000.00156.5018,5240.01%
2024/10/210156.0000.00156.0008,5990.00%
2024/10/150.5155.9700.00154.500.58,9190.01%
2024/10/1400.001155.00156.50-18,988-0.01%
2024/10/110153.110.1154.00152.0009,0650.00%
2024/10/090158.501160.00157.50-19,063-0.01%
2024/10/080.1162.872164.75163.00-1.98,945-0.02%
2024/10/0700.006.1163.03165.00-6.18,821-0.07%
2024/10/043161.171162.00161.5028,5970.02%
2024/10/0115.1159.172.3160.67158.5012.78,3920.15%
2024/09/304164.6315163.83163.50-118,292-0.13%
2024/09/271164.5011.4163.90163.50-10.48,236-0.13%
2024/09/261.1152.0700.00152.001.17,5850.01%
2024/09/250.2154.501155.50155.50-0.87,539-0.01%
2024/09/240144.5000.00146.0007,2970.00%
2024/09/230.1145.5000.00145.000.17,4610.00%
2024/09/1900.000.1145.00145.00-0.17,5610.00%
2024/09/180142.500.2142.50142.50-0.27,6180.00%
2024/09/120.1137.500139.00139.000.17,8440.00%
2024/09/110.1138.0000.00137.500.17,8590.00%
2024/09/101.2136.6100.00136.501.27,9000.01%
2024/09/090141.5000.00142.0007,7630.00%
2024/09/060142.0000.00143.5007,8320.00%
2024/09/050.2143.0000.00141.500.27,9070.00%
2024/09/040143.5000.00143.0008,0710.00%
2024/09/030147.0000.00147.0008,0690.00%
2024/08/300.2144.5000.00145.500.28,0940.00%
2024/08/292143.0100.00144.0028,0550.03%
2024/08/285144.5000.00144.5058,0940.06%
2024/08/263148.330148.50148.5038,4410.04%
2024/08/230.1143.9600.00143.500.18,3220.00%
2024/08/220.1146.4600.00145.500.18,3610.00%
2024/08/2100.000.2147.00148.00-0.28,3690.00%
2024/08/150147.0000.00146.0008,6280.00%
2024/08/080140.5000.00140.0009,1530.00%
2024/08/062135.001136.50137.5019,5140.01%
2024/08/053.1139.321139.50138.002.19,7840.02%
2024/08/021149.0100.00148.50110,2640.01%
2024/07/310.1150.501151.00152.00-0.910,318-0.01%
2024/07/302147.0000.00149.50210,2740.02%
2024/07/292.2149.5100.00148.502.210,2420.02%
2024/07/2300.001149.50151.50-110,294-0.01%
2024/07/222.1146.9900.00147.002.110,3090.02%
2024/07/191.1150.081152.50150.500.110,1620.00%
2024/07/181154.0000.00154.50110,0380.01%
2024/07/172162.5000.00162.0029,8780.02%
2024/07/160163.000.1164.00163.50-0.19,7640.00%
2024/07/151162.503165.00164.50-29,760-0.02%
2024/07/123163.502163.00163.5019,6910.01%
2024/07/116159.583159.50160.5039,5620.03%
2024/07/0900.001.1156.14157.50-1.19,391-0.01%
2024/07/0800.002158.00158.50-29,339-0.02%
2024/07/041.1158.4700.00158.001.19,3330.01%
2024/07/031157.0000.00156.0019,2940.01%
2024/07/022154.5000.00155.0029,0080.02%
2024/07/014156.3800.00155.5049,0190.04%
2024/06/272153.013153.00152.50-18,882-0.01%
2024/06/251.1156.591.1157.95156.0008,5560.00%
2024/06/240160.0000.00158.5008,3470.00%
2024/06/211160.5000.00160.5018,2320.01%
2024/06/201163.000.6162.00163.000.47,9600.01%
2024/06/180.1161.003161.00161.50-2.97,875-0.04%
2024/06/171160.001160.50161.0007,8390.00%
2024/06/140.1156.0000.00156.500.17,7430.00%
2024/06/1300.004155.50155.00-47,710-0.05%
2024/06/120.2153.3300.00153.500.27,6910.00%
2024/06/112.1151.2900.00151.502.17,6790.03%
2024/06/070153.5000.00153.0007,5190.00%
2024/06/040.1154.0400.00153.500.17,4300.00%
2024/06/030.1156.0000.00156.000.17,4250.00%
2024/05/315152.001154.00152.0047,3780.05%
2024/05/300154.0000.00153.0006,9340.00%
2024/05/280.7155.352156.00155.00-1.46,879-0.02%
2024/05/275154.504153.75154.0016,8070.01%
2024/05/240150.0000.00150.5006,7620.00%
2024/05/235151.1000.00150.5056,7270.07%
2024/05/221.5153.6700.00154.501.56,5880.02%
2024/05/210155.5000.00155.0006,5000.00%
2024/05/2000.002.5156.70156.00-2.56,477-0.04%
2024/05/171152.5000.00152.5016,3510.02%
2024/05/1500.000.2154.50153.00-0.26,3220.00%
2024/05/143152.0100.00153.0036,2310.05%
2024/05/133157.501158.50157.0026,0320.03%
2024/05/101.6152.2500.00153.001.65,8750.03%
2024/05/0911.9151.581154.50150.0010.95,6450.19%
2024/05/0815.9152.431155.50152.0014.95,2800.28%
2024/05/075168.4000.00168.0054,7290.11%
2024/05/060.1173.0000.00173.000.14,5660.00%
2024/05/030.6173.0000.00172.000.64,5670.01%
2024/05/020171.5000.00170.5004,5670.00%
2024/04/300173.5000.00172.5004,5520.00%
2024/04/2900.002171.00174.00-24,524-0.04%
2024/04/261170.0000.00168.0014,4200.02%
2024/04/250172.5000.00171.0004,3680.00%
2024/04/240172.5000.00173.5004,4050.00%
2024/04/231173.0000.00173.0014,4330.02%
2024/04/2200.000170.50172.5004,4230.00%
2024/04/190168.5000.00168.0004,3780.00%
2024/04/1800.001172.00172.00-14,268-0.02%
2024/04/160171.2500.00170.0004,1890.00%
2024/04/151173.500.2173.50173.000.84,1510.02%
2024/04/120175.0000.00174.5004,1810.00%
2024/04/111176.0000.00175.5014,1790.02%
2024/04/0900.000.1178.00178.50-0.14,1710.00%
2024/04/0300.001176.00175.50-14,138-0.02%
2024/04/0200.002176.00176.00-24,079-0.05%
2024/04/0100.002174.00175.50-24,059-0.05%
2024/03/261171.5200.00172.0014,0300.03%
2024/03/250.2173.0000.00174.000.24,0020.00%
2024/03/222172.0000.00171.5024,0140.05%
2024/03/212174.2500.00176.5024,0080.05%
2024/03/182174.0000.00174.0024,1470.05%
2024/03/152176.001176.01177.0014,1560.02%
2024/03/133175.0000.00176.0034,0860.07%
2024/03/110.1173.5000.00174.500.14,0480.00%
2024/03/080172.1900.00172.5004,0680.00%
2024/03/070174.0000.00175.0004,0340.00%
2024/03/0500.000.3173.50173.50-0.34,063-0.01%
2024/03/010173.500.1174.00174.00-0.14,0980.00%
2024/02/2900.001172.50174.50-14,116-0.02%
2024/02/262173.0100.00173.0024,0480.05%
2024/02/2300.000.2176.50176.00-0.24,0120.00%
2024/02/2200.003177.00176.00-34,045-0.07%
2024/02/210176.5000.00176.0004,0320.00%
2024/02/190175.000.1174.00174.00-0.14,0430.00%
2024/02/1610.3169.4800.00171.0010.34,0540.25%
2024/02/155.1170.5000.00170.005.13,9330.13%
2024/02/050173.6100.00174.0003,8570.00%
2024/02/020.1174.8900.00174.500.13,8630.00%
2024/02/010175.0000.00175.0003,8090.00%
2024/01/310174.8100.00174.0003,7720.00%
2024/01/303.5175.0400.00174.003.53,7640.09%
2024/01/292179.0000.00179.0023,6580.05%
2024/01/261178.5100.00177.5013,6500.03%
2024/01/250.1180.4500.00179.500.13,6300.00%
2024/01/240179.2100.00178.0003,6100.00%
2024/01/230180.5000.00181.0003,5930.00%
2024/01/180.1177.9400.00177.000.13,6630.00%
2024/01/170179.6300.00178.5003,6260.00%
2024/01/160182.2300.00182.0003,5870.00%
2024/01/120185.0000.00184.5003,6740.00%
2024/01/110.1185.0000.00186.000.13,6780.00%
2024/01/101183.5000.00183.0013,6970.03%
2024/01/090183.7100.00182.5003,6810.00%
2024/01/080.2188.9200.00186.000.23,6570.01%
2024/01/051190.0800.00190.0013,6280.03%
2024/01/040.3193.0000.00195.500.33,6290.01%
2024/01/0300.002190.75192.00-23,657-0.05%
2024/01/020192.0000.00194.0003,6130.00%
2023/12/280188.5000.00189.5003,5630.00%
2023/12/270.2190.5000.00190.500.23,5460.01%
2023/12/2600.002.2189.32189.00-2.23,551-0.06%
2023/12/253186.6700.00186.5033,5710.08%
2023/12/221187.006.4186.11186.50-5.43,613-0.15%
2023/12/200185.5000.00185.0003,5720.00%
2023/12/1800.000.2189.99186.50-0.23,5780.00%
2023/12/150.1185.424.2186.48187.50-43,526-0.11%
2023/12/142179.000.2177.50179.501.83,3970.05%
2023/12/130176.864177.00175.50-43,359-0.12%
2023/12/1100.001178.50178.50-13,342-0.03%
2023/12/080.1182.0200.00181.000.13,3010.00%
2023/12/072.2179.6000.00179.002.23,2680.07%
2023/12/060.1181.9500.00180.000.13,2620.00%
2023/12/054180.631180.50181.0033,3080.09%
2023/12/040.1183.0000.00181.500.13,3100.00%
2023/12/010183.5000.00182.5003,2900.00%
2023/11/280.1184.5000.00185.000.13,1830.00%
2023/11/271.1186.3700.00183.501.13,1650.03%
2023/11/2400.000.2183.00184.50-0.23,1370.00%
2023/11/210178.500.3180.50181.00-0.33,171-0.01%
2023/11/201177.9900.00178.0013,1220.03%
2023/11/170178.0000.00177.5003,1410.00%
2023/11/160175.5000.00176.5003,1040.00%
2023/11/150174.001174.00175.00-13,083-0.03%
2023/11/140174.5000.00173.0003,0770.00%
2023/11/132.1174.4500.00172.502.13,1670.07%
2023/11/100.2174.0200.00173.500.23,2470.01%
2023/11/080180.5000.00179.0003,5210.00%
2023/11/074181.8800.00182.0043,5280.11%
2023/11/0600.000.2180.50181.00-0.23,532-0.01%
2023/10/311176.0000.00175.5013,8150.03%
2023/10/260172.0000.00171.5003,8890.00%
2023/10/240.1171.5000.00171.000.13,9600.00%
2023/10/230.1172.0000.00172.000.13,9730.00%
2023/10/200175.5000.00174.0003,9540.00%
2023/10/190178.5000.00179.0003,9050.00%
2023/10/180.3179.0000.00179.000.33,9370.01%
2023/10/120181.5000.00183.5004,0630.00%
2023/10/1100.000.5184.00183.50-0.54,117-0.01%
2023/10/050.3178.5000.00177.500.34,0990.01%
2023/10/040177.0000.00177.0004,1000.00%
2023/10/030180.0000.00179.0004,0700.00%
2023/09/280182.5000.00181.0004,1520.00%
2023/09/2500.000.2182.00181.50-0.24,1430.00%
2023/09/220179.002177.00177.50-24,153-0.05%
2023/09/210176.7500.00175.5004,1560.00%
2023/09/200181.0000.00180.0004,1150.00%
2023/09/152.1183.030.2183.00182.501.94,1390.05%
2023/09/1400.000.2178.00180.00-0.24,0860.00%
2023/09/120.1175.5500.00176.000.14,1020.00%
2023/09/1100.000176.00175.0004,1170.00%
2023/09/080.2171.5600.00172.500.24,1230.00%
2023/09/070.1176.4800.00174.500.14,1800.00%
2023/09/052180.0000.00179.0024,1530.05%
2023/09/040.1181.5000.00181.500.14,1500.00%
2023/09/010.1179.0000.00178.500.14,1730.00%
2023/08/300177.2600.00177.0004,1380.00%
2023/08/290178.2500.00178.5004,1540.00%
2023/08/281183.002181.50181.50-14,138-0.02%
2023/08/250.3180.0000.00178.000.34,5220.01%
2023/08/230174.3800.00174.0004,6180.00%
2023/08/210179.003177.50179.00-34,708-0.06%
2023/08/170175.0000.00181.5004,6820.00%
2023/08/160.1175.0000.00174.000.14,6220.00%
2023/08/150.1170.000.2171.00170.00-0.24,5730.00%
2023/08/141173.512173.00173.50-14,456-0.02%
2023/08/1000.001187.03187.00-14,397-0.02%
2023/08/092.1186.0100.00186.502.14,4890.05%
2023/08/080186.5000.00185.0004,4810.00%
2023/08/072.1188.731190.50187.501.14,3890.02%
2023/08/041195.0100.00194.0014,2900.02%
2023/08/021200.011201.00201.0004,1710.00%
2023/07/261204.5000.00203.5013,8800.03%
2023/07/252207.5000.00207.5023,8460.05%
2023/07/210204.0000.00204.0003,8470.00%
2023/07/200209.0000.00206.5003,8110.00%
2023/07/180212.501212.50211.00-13,732-0.03%
2023/07/143210.171.3210.64212.001.83,6410.05%
2023/07/130206.0000.00203.5003,5520.00%
2023/07/121202.5100.00202.5013,5350.03%
2023/07/101201.5000.00201.5013,5540.03%
2023/07/070.1201.8000.00201.000.13,5470.00%
2023/07/0400.001211.00210.00-13,449-0.03%
2023/06/2700.002201.03201.00-23,526-0.06%
2023/06/261201.0000.00202.0013,5240.03%
2023/06/211.5201.3300.00201.501.53,5460.04%
2023/06/201205.5100.00205.0013,4990.03%
2023/06/190206.5000.00207.0003,5090.00%
2023/06/160206.5000.00205.0003,5050.00%
2023/06/150.1205.941207.50205.50-0.93,468-0.03%
2023/06/140209.0000.00208.5003,4550.00%
2023/06/133204.341206.50204.0023,4490.06%
2023/06/071.1211.1000.00213.001.13,4740.03%
2023/06/0500.001209.00206.50-13,511-0.03%
2023/05/313202.671204.00202.5023,5030.06%
2023/05/300.1207.5000.00207.000.13,1070.00%
2023/05/291203.002208.25210.50-13,138-0.03%
2023/05/261205.5000.00206.0013,2170.03%
2023/05/252.1203.071205.50206.001.13,2420.03%
2023/05/241209.5000.00210.0013,1720.03%
2023/05/231214.5000.00213.5013,1590.03%
2023/05/1700.002214.00214.00-23,068-0.07%
2023/05/162.1208.1900.00208.002.13,0250.07%
2023/05/151213.5000.00209.0012,9760.03%
2023/05/0800.001225.50226.00-12,916-0.03%
2023/05/051221.0000.00220.5012,9270.03%
2023/04/281221.501223.50223.0003,3530.00%
2023/04/271220.5000.00220.0013,3670.03%
2023/04/1300.001229.00229.50-13,762-0.03%
2023/04/1100.001228.50228.00-13,822-0.03%
2023/04/100225.5000.00224.0003,8130.00%
2023/04/071223.501223.00223.5003,8150.00%
2023/03/301225.0000.00225.5013,7790.03%
2023/03/2900.0010226.00228.50-103,820-0.26%
2023/03/2410231.0000.00232.00103,9460.25%
2023/03/2300.000.2236.00237.00-0.24,007-0.01%
2023/03/221231.5000.00234.0014,0750.02%
2023/03/1000.001228.00227.00-14,479-0.02%
2023/03/0900.001235.50234.50-14,549-0.02%
2023/03/081233.0000.00232.5014,6620.02%
2023/03/062227.7500.00228.0024,6720.04%
2023/02/241220.001225.50225.5004,6790.00%
2023/02/1700.003231.50231.50-34,878-0.06%
2023/02/1400.001234.00234.00-15,211-0.02%
2023/02/1300.001232.00232.00-15,279-0.02%
2023/02/103232.5000.00233.0035,3740.06%
2023/02/0100.000233.00234.5005,8610.00%
2023/01/311225.0000.00225.0015,8920.02%
2023/01/3000.000.1240.00240.00-0.15,9570.00%
2023/01/1300.000.1222.50222.00-0.16,1860.00%
2023/01/1100.001229.50229.50-16,197-0.02%
2023/01/1000.000.1231.50233.00-0.16,1690.00%
2023/01/0900.000.1228.00231.00-0.16,1470.00%
2022/12/271219.0000.00219.5016,1150.02%
2022/12/2200.001217.00215.50-16,134-0.02%
2022/12/1500.000.2217.50219.50-0.25,9640.00%
2022/12/141212.5000.00213.5015,8750.02%
2022/12/1200.000.1211.50210.50-0.15,7850.00%
2022/12/0500.001211.50212.00-15,617-0.02%
2022/12/0200.001211.00211.50-15,573-0.02%
2022/12/014203.0000.00205.0045,5020.07%
2022/11/2900.002189.50192.50-25,291-0.04%
2022/11/280.1192.0000.00191.000.15,3350.00%
2022/11/2500.0011193.09192.50-115,362-0.21%
2022/11/220.1184.0000.00184.500.15,5900.00%
2022/11/1800.002185.00185.50-25,499-0.04%
2022/11/161186.003190.00187.50-25,437-0.04%
2022/11/1500.007192.50195.00-75,314-0.13%
2022/11/141188.004187.88190.00-35,173-0.06%
2022/11/111172.5000.00173.0014,9390.02%
2022/11/1000.000168.50168.5004,8440.00%
2022/11/0800.002168.00166.00-24,751-0.04%
2022/11/040153.001152.50157.50-14,614-0.02%
2022/11/024151.5100.00151.5044,5420.09%
2022/10/310149.5000.00149.0004,4080.00%
2022/10/288152.132153.75149.5064,3070.14%
2022/10/270150.214149.63150.00-44,273-0.09%
2022/10/261143.0000.00143.0014,2030.02%
2022/10/2515143.831141.50141.50144,0130.35%
2022/10/245.2161.9100.00157.005.23,7710.14%
2022/10/1900.000.1176.00172.00-0.13,5870.00%
2022/10/180.1175.0000.00175.000.13,6060.00%
2022/10/176171.0000.00172.0063,6400.16%
2022/10/131169.5000.00165.5013,7360.03%
2022/10/121178.5000.00178.0013,7440.03%
2022/10/112177.006177.00176.00-43,768-0.11%
2022/10/072187.0000.00186.5023,7750.05%
2022/10/0600.001190.00190.00-13,785-0.03%
2022/10/041187.0000.00186.5013,8200.03%
2022/10/034.3180.9400.00179.004.33,8250.11%
2022/09/280.5182.6700.00181.500.53,9830.01%
2022/09/2600.004185.50185.50-44,059-0.10%
2022/09/2300.000.1194.00193.00-0.14,2430.00%
2022/09/200197.0000.00197.5004,3000.00%
2022/09/1200.001198.50200.00-14,365-0.02%
2022/09/070189.0000.00187.5004,4260.00%
2022/09/061193.0000.00192.5014,4330.02%
2022/09/0210.1188.0100.00188.5010.14,4270.23%
2022/08/311199.5000.00197.0014,3170.02%
2022/08/292.2199.801199.00199.001.24,2110.03%
2022/08/260.1220.0000.00220.000.14,0530.00%
2022/08/2400.002211.00212.00-24,085-0.05%
2022/08/151226.5000.00226.0014,3790.02%
2022/08/1200.000.1223.00223.50-0.14,3900.00%
2022/08/1000.000219.55221.0004,5260.00%
2022/08/0800.0010218.50219.00-104,631-0.22%
2022/08/0500.005216.00216.00-54,738-0.11%
2022/08/0400.005206.50204.50-54,812-0.10%
2022/08/010.1212.0000.00213.000.14,8910.00%
2022/07/2700.001203.00203.50-14,840-0.02%
2022/07/261203.0000.00202.5014,8410.02%
2022/07/2200.001200.00201.00-14,782-0.02%
2022/07/2100.004194.75197.00-44,763-0.08%
2022/07/2000.002189.50191.00-24,751-0.04%
2022/07/192189.5000.00187.5024,7050.04%
2022/07/183187.0000.00186.5034,5860.07%
2022/07/152185.5000.00185.5024,5560.04%
2022/07/1300.000191.50190.0004,4790.00%
2022/07/0710190.0000.00192.00104,3200.23%
2022/07/0600.002193.00190.50-24,299-0.05%
2022/07/053189.3300.00191.0034,2570.07%
2022/07/040186.0000.00188.0004,2210.00%
2022/07/013188.8300.00189.0034,1710.07%
2022/06/222210.0000.00202.5023,8560.05%
2022/06/201217.0000.00216.0013,7620.03%
2022/06/1600.002231.25227.00-23,682-0.05%
2022/06/1000.001224.00223.50-13,695-0.03%
2022/06/0900.003233.00228.50-33,678-0.08%
2022/06/010222.504222.25222.50-43,777-0.11%
2022/05/3000.001215.50215.50-13,614-0.03%
2022/05/270209.501211.00210.00-13,562-0.03%
2022/05/263199.8300.00199.0033,5440.08%
2022/05/232206.0000.00205.5023,5310.06%
2022/05/191198.0100.00204.5013,4760.03%
2022/05/181206.5000.00207.0013,4130.03%
2022/05/1700.0010196.10194.50-103,293-0.30%
2022/05/1310193.0000.00192.50103,1760.31%
2022/05/122203.5000.00199.5023,0640.07%
2022/05/111210.5000.00212.5012,9920.03%
2022/05/040.1243.0000.00244.000.12,8890.00%
2022/04/251237.5000.00236.5012,8590.03%
2022/04/1300.002247.50248.50-22,963-0.07%
2022/04/112242.5000.00242.0022,9360.07%
2022/04/0600.000.1256.50260.00-0.12,8630.00%
2022/03/312254.0000.00253.5022,8040.07%
2022/03/2400.001.2252.87252.50-1.22,728-0.04%
2022/03/2200.000.1250.00251.00-0.12,7380.00%
2022/03/173239.506241.00241.00-32,705-0.11%
2022/03/163227.5000.00230.0032,6390.11%
2022/03/140.1242.0000.00238.500.12,5650.00%
2022/03/080.1233.0000.00232.500.12,5470.00%
2022/03/070.1245.000.1247.00240.5002,5070.00%
2022/03/0100.002260.50260.50-22,552-0.08%
2022/02/251.1253.0500.00251.001.12,5180.04%
2022/02/2300.000.2263.00263.00-0.22,457-0.01%
2022/02/221260.0000.00259.0012,4440.04%
2022/02/211262.0000.00264.0012,4470.04%
2022/02/140.1267.0000.00266.500.12,4590.00%
2022/02/1100.002.2268.83272.50-2.22,522-0.09%
2022/02/0800.001260.00260.50-12,468-0.04%
2022/02/0730247.5030248.23252.0002,4370.00%
2022/01/1900.000.1256.00257.50-0.12,5930.00%
2022/01/172251.002255.50252.0002,6110.00%
2022/01/141256.0000.00253.0012,6130.04%
2022/01/1300.001272.00271.00-12,563-0.04%
2022/01/1200.001268.00268.50-12,562-0.04%
2022/01/0500.001267.00268.50-12,634-0.04%
2021/12/2900.001.3266.08266.00-1.32,824-0.05%
2021/12/2800.000.1260.00264.00-0.12,9160.00%
2021/12/222250.0000.00251.0023,1290.06%
2021/12/2000.001249.50249.50-13,277-0.03%
2021/12/141.1250.4500.00250.001.13,6020.03%
2021/12/091256.001.1257.90259.50-0.13,7160.00%
2021/12/0800.001.4262.36263.50-1.43,728-0.04%
2021/12/0600.001256.50256.50-13,734-0.03%
2021/12/033256.0000.00255.5033,7470.08%
2021/12/0200.000.2254.00253.50-0.23,750-0.01%
2021/11/261245.501243.00243.0003,7250.00%
2021/11/220.2246.5000.00246.000.23,8560.01%
2021/11/180.1254.5000.00253.500.13,8650.00%
2021/11/150.3248.500.1250.00248.500.23,9730.01%
2021/11/100.1251.5000.00251.000.13,9940.00%
2021/11/090.1259.5000.00260.500.13,9340.00%
2021/11/080.4261.0000.00261.500.43,9160.01%
2021/11/031263.0000.00263.0013,9700.03%
2021/11/021271.001272.50269.5003,9410.00%
2021/11/0100.003272.00275.00-33,937-0.08%
2021/10/291.7260.290.1261.50266.001.63,9330.04%
2021/10/2600.001250.00256.00-13,841-0.03%
2021/10/2200.003241.67242.00-33,811-0.08%
2021/10/2000.001236.50240.50-13,778-0.03%
2021/10/182238.5000.00234.5023,7570.05%
2021/10/1500.001234.00233.50-13,749-0.03%
2021/10/131229.5000.00231.5013,7510.03%
2021/10/071232.001236.50234.0003,6630.00%
2021/10/061232.501227.00226.5003,6290.00%
2021/10/053229.0000.00229.5033,5600.08%
2021/10/012237.0000.00237.0023,4670.06%
2021/09/301246.001248.00246.0003,4630.00%
2021/09/291.1243.7700.00240.001.13,4200.03%
2021/09/281242.5000.00246.0013,3500.03%
2021/09/270.1248.0000.00247.000.13,2820.00%
2021/09/221245.501248.50249.0003,1870.00%
2021/09/171.1261.731259.00255.500.13,0370.00%
2021/09/162272.2516280.97268.50-142,934-0.48%
2021/09/151277.0000.00277.0012,9050.03%
2021/09/1418278.113280.17281.00152,9190.51%
2021/09/101270.0000.00266.5012,9050.03%
2021/09/0800.000.1256.50259.50-0.12,9330.00%
2021/09/0700.001259.50258.00-12,979-0.03%
2021/09/0300.001256.50256.50-12,932-0.03%
2021/09/021.1264.1400.00259.501.12,8960.04%
2021/09/011261.0000.00260.5012,8590.03%
2021/08/301266.0000.00266.0012,7860.04%
2021/08/260253.0000.00254.0002,6990.00%
2021/08/2300.001237.50243.50-12,664-0.04%
2021/08/2000.001.1232.59233.00-1.12,642-0.04%
2021/08/191230.0000.00225.5012,7000.04%
2021/08/1800.0016231.84231.00-162,684-0.60%
2021/08/161231.001227.00227.0002,6750.00%
2021/08/131233.0000.00233.0012,6760.04%
2021/08/1100.002229.50230.00-22,714-0.07%
2021/08/1015229.003227.50227.50122,7500.44%
2021/08/051220.0000.00218.5012,8430.04%
2021/08/040.1235.5000.00236.000.12,9200.00%
2021/08/031235.5000.00234.0012,9080.03%
2021/08/023.2235.341235.00237.002.22,8980.08%
2021/07/302232.755231.40231.50-32,857-0.10%
2021/07/282218.2500.00218.5022,8210.07%
2021/07/271223.0000.00220.0012,8410.04%
2021/07/2600.000224.00224.0002,8180.00%
2021/07/231222.501222.00222.5002,8190.00%
2021/07/1300.006216.50216.00-62,841-0.21%
2021/07/0900.002208.00208.50-22,865-0.07%
2021/07/0700.001210.00210.00-12,862-0.03%
2021/07/0500.002205.50207.00-22,847-0.07%
2021/07/011199.5000.00201.0012,8380.04%
2021/06/302202.0000.00202.5022,8360.07%
2021/06/251207.0000.00207.0012,8540.04%
2021/06/241209.0000.00210.0012,8480.04%
2021/06/172200.2500.00200.5022,7330.07%
2021/06/162201.0000.00200.0022,7650.07%
2021/06/021205.0000.00205.0013,1190.03%
2021/06/0100.002209.00209.50-23,137-0.06%
2021/05/2400.003208.17209.00-33,225-0.09%
2021/05/2100.002203.50205.50-23,272-0.06%
2021/05/123184.0000.00188.0033,2110.09%
2021/05/0500.000.2199.00198.00-0.23,279-0.01%
2021/05/042196.0000.00197.5023,3180.06%
2021/05/031197.5000.00197.5013,2880.03%
2021/04/291201.0000.00202.0013,2960.03%
2021/04/192206.2500.00205.5023,3490.06%
2021/04/1400.003204.00204.50-33,315-0.09%
2021/04/1200.001202.50202.50-13,328-0.03%
2021/04/081197.5000.00198.0013,3230.03%
2021/04/012196.5000.00197.0023,3240.06%
2021/03/2300.002183.50183.00-23,349-0.06%
2021/03/223.1183.0600.00183.003.13,4070.09%
2021/03/180.1193.0000.00190.500.13,3970.00%
2021/03/1600.003191.00191.50-33,358-0.09%
2021/03/1100.005189.50190.00-53,243-0.15%
2021/03/1000.005177.00177.00-53,150-0.16%
2021/03/081170.000.6170.00170.500.43,1880.01%
2021/03/053168.5000.00170.0033,1830.09%
2021/02/2300.005176.00175.50-53,173-0.16%
2021/02/2200.003172.00170.50-33,131-0.10%
2021/02/1800.0010173.50173.50-103,103-0.32%
2021/02/015157.0000.00158.0053,2560.15%
2021/01/292155.5000.00155.0023,2250.06%
2021/01/270.2162.5000.00161.000.23,1650.01%
2021/01/263162.5000.00162.5033,1660.09%
2021/01/200.1167.5000.00168.000.13,1680.00%
2021/01/152171.0000.00170.0023,2630.06%
2021/01/133171.0000.00172.0033,2640.09%
2021/01/125167.0000.00168.0053,2580.15%
2021/01/075168.5000.00169.0053,2970.15%
2021/01/0400.005167.00167.50-53,328-0.15%
2020/12/2900.005165.00165.50-53,378-0.15%
2020/12/225163.5000.00162.5053,4170.15%
2020/12/2100.005165.50166.00-53,468-0.14%
2020/12/1700.001165.00165.00-13,448-0.03%
2020/12/1600.001161.00163.00-13,394-0.03%
2020/12/085155.5000.00156.5053,3340.15%
2020/12/075157.5000.00158.5053,3190.15%
2020/12/045159.5000.00159.0053,3190.15%
2020/12/031157.0000.00158.0013,3120.03%
2020/11/3000.001157.00156.00-13,307-0.03%
2020/11/251159.001162.00159.5003,2360.00%
2020/11/230.1165.0000.00166.000.13,2180.00%
2020/11/1800.000165.50166.0003,1810.00%
2020/11/1700.000.3164.00167.50-0.33,186-0.01%
2020/11/1600.000.2162.50163.00-0.23,264-0.01%
2020/11/091155.005154.50154.50-43,515-0.11%
2020/11/0200.005141.50141.00-53,420-0.15%
2020/10/2600.005144.50145.00-53,428-0.15%
2020/10/2000.000138.00139.0003,3510.00%
2020/10/1200.001136.00137.00-13,296-0.03%
2020/10/0600.006134.00134.00-63,288-0.18%
2020/09/2100.006134.50135.00-63,392-0.18%
2020/09/111128.5000.00130.0013,6410.03%
2020/09/045129.0000.00129.0053,8610.13%
2020/09/022128.0000.00129.0023,8950.05%
2020/09/011127.0000.00127.5013,8960.03%
2020/08/313129.5000.00129.5033,8760.08%
2020/08/275134.0000.00134.0053,9470.13%
2020/08/251135.0000.00135.5013,9920.03%
2020/08/2100.001133.50134.00-14,066-0.02%
2020/08/1800.001136.00135.00-14,015-0.02%
2020/08/171135.005.4135.00136.00-4.43,968-0.11%
2020/08/1400.000131.50132.0003,9410.00%
2020/08/1300.008133.75132.50-83,878-0.21%
2020/08/121124.0000.00124.0013,6590.03%
2020/08/1100.001124.50124.00-13,675-0.03%
2020/08/0400.000.1123.50123.50-0.13,8460.00%
2020/07/175122.0000.00123.0054,4870.11%
2020/07/161124.0000.00123.5014,5550.02%
2020/07/0700.001127.00128.50-14,833-0.02%
2020/07/0600.008128.00129.00-84,848-0.17%
2020/07/0300.005127.00127.00-54,884-0.10%
2020/06/301122.5000.00125.0015,1730.02%
2020/06/2900.002119.00120.00-25,268-0.04%
2020/06/2400.001119.50119.00-15,266-0.02%
2020/06/235119.0000.00118.5055,3800.09%
2020/06/191127.5000.00127.0015,5120.02%
2020/06/1800.002127.25128.00-25,555-0.04%
2020/06/171127.001126.50127.0005,6330.00%
2020/06/161126.0000.00127.5015,8250.02%
2020/06/122124.001121.50124.0016,0720.02%
2020/06/114126.7500.00125.0046,2270.06%
2020/06/0900.001126.00126.00-16,416-0.02%
2020/06/0500.005123.50123.50-56,601-0.08%
2020/06/0400.001124.00124.00-16,728-0.01%
2020/06/0300.001121.50122.50-16,836-0.01%
2020/06/0100.001119.00119.00-16,875-0.01%
2020/05/262118.502118.00117.5007,0100.00%
2020/05/1100.001116.00116.50-17,181-0.01%
2020/05/0800.001112.00113.00-17,139-0.01%
2020/05/0600.001113.50113.00-17,168-0.01%
2020/05/0400.001108.50108.50-17,114-0.01%
2020/04/3000.000114.50114.5007,0420.00%
2020/04/298106.949107.33111.00-17,007-0.01%
2020/04/284102.7500.00103.0046,9410.06%
2020/04/2700.003100.00101.00-37,087-0.04%
2020/04/241299.23999.2098.7037,0500.04%
2020/04/23197.7000.0097.9017,0290.01%
2020/04/20199.9000.00101.0016,9690.01%
2020/04/1700.002101.5099.50-27,004-0.03%
2020/04/161100.0000.0099.6016,9490.01%
2020/04/151101.501101.50102.0006,8730.00%
2020/04/14199.4000.00100.0016,8090.01%
2020/04/06389.37490.0591.10-16,521-0.02%
2020/04/01291.1000.0092.3026,3250.03%
2020/03/31191.8000.0091.5016,2510.02%
2020/03/30192.60193.2093.7006,0770.00%
2020/03/2700.00196.7096.70-15,988-0.02%
2020/03/26192.4000.0096.5015,8630.02%
2020/03/20178.80184.8085.4005,5020.00%
2020/03/19277.75378.7777.70-15,338-0.02%
2020/03/18288.6000.0086.3025,2310.04%
2020/03/170.287.7000.0087.300.25,1350.00%
2020/03/120.2102.0000.00101.500.24,6850.00%
2020/03/090.2108.0000.00107.000.24,4020.00%
2020/03/062114.5000.00114.5024,2450.05%
2020/02/260.5118.0000.00117.000.53,9290.01%
2020/02/243120.0000.00120.0033,7640.08%
2020/02/1000.004122.50126.00-43,469-0.12%
2020/02/077128.5000.00126.5073,4080.21%
2020/02/062131.0000.00132.0023,3580.06%
2020/01/315127.0000.00127.0053,1330.16%
2020/01/301128.5000.00128.5013,0610.03%
2020/01/132140.002140.00140.0002,9600.00%
2020/01/033136.5000.00136.5032,9160.10%
2020/01/022137.5000.00137.5022,9100.07%
2019/12/301139.505140.00140.50-42,873-0.14%
2019/12/182138.0000.00137.5022,9270.07%
2019/12/1700.006139.58140.00-62,923-0.21%
2019/12/122136.0000.00135.0022,8080.07%
2019/12/091134.001135.00134.5002,7200.00%
2019/12/065134.0000.00134.0052,7370.18%
2019/12/045135.0000.00135.0052,7080.18%
2019/12/025136.0000.00136.0052,6520.19%
2019/11/261141.500.1139.50139.000.92,7300.03%
2019/11/1900.001143.50144.00-12,678-0.04%
2019/11/1500.001141.00140.00-12,635-0.04%
2019/11/131138.5000.00138.5012,6620.04%
2019/10/251135.0000.00134.5013,0730.03%
2019/10/2300.003137.50137.50-33,039-0.10%
2019/10/2200.003136.50136.50-33,010-0.10%
2019/10/1400.008127.44128.00-82,887-0.28%
2019/10/0800.002126.50125.00-22,835-0.07%
2019/10/032126.5000.00126.0022,8550.07%
2019/09/174128.6300.00128.0042,8940.14%
2019/09/0900.003131.00131.00-32,914-0.10%
2019/09/041126.0000.00127.0012,9390.03%
2019/08/265121.5000.00122.0053,0180.17%
2019/08/2000.001126.00125.00-13,081-0.03%
2019/08/165123.0000.00123.0053,1210.16%
2019/08/1400.000.3125.00123.50-0.33,102-0.01%
2019/08/022124.7500.00125.5023,1850.06%
2019/07/251138.5000.00139.0012,9180.03%
2019/07/1900.002140.00139.00-22,854-0.07%
2019/07/1200.003135.00135.00-32,824-0.11%
2019/07/0300.001131.00131.00-12,867-0.03%
2019/07/011131.5000.00131.0012,9150.03%
2019/06/2400.003130.00130.00-32,934-0.10%
2019/06/2100.002130.00128.50-22,945-0.07%
2019/06/201128.0000.00128.0012,8930.03%
2019/06/1300.003122.00121.00-32,944-0.10%
2019/06/123127.5000.00125.5032,9240.10%
2019/06/117124.007125.50125.0002,8720.00%
2019/06/045119.0000.00119.5052,7880.18%
2019/05/317117.2900.00116.5072,7990.25%
2019/05/162116.502116.50116.0002,8580.00%
2019/05/133122.003119.00120.0002,7880.00%
2019/05/103126.503123.00123.0002,7440.00%
2019/02/1200.003112.50112.50-32,934-0.10%
2019/01/2800.007112.00112.00-73,057-0.23%
2019/01/227111.0000.00111.0073,2730.21%
2019/01/1800.008108.50108.50-83,349-0.24%
2019/01/1700.000.1108.00109.00-0.13,4050.00%
2019/01/1500.001108.00108.00-13,602-0.03%
2019/01/0911102.5000.00105.00113,6890.30%
2018/12/1900.00197.5097.40-14,075-0.02%
2018/12/0300.00199.00100.50-14,377-0.02%
2018/11/3000.00195.8096.10-14,312-0.02%
2018/11/2900.00196.2095.20-14,286-0.02%
2018/11/26192.2000.0092.2014,2550.02%
2018/11/15194.40194.7094.5004,3190.00%
2018/11/1200.00194.4094.90-14,321-0.02%
2018/11/09194.4000.0092.1014,3690.02%
2018/11/08193.6000.0093.5014,3270.02%
2018/11/0700.00192.3093.40-14,341-0.02%
2018/11/05190.7000.0091.5014,3250.02%
2018/10/3100.00190.4088.20-14,285-0.02%
2018/10/30187.90286.5588.00-14,211-0.02%
2018/10/29186.20185.4086.4004,1990.00%
2018/10/2600.00285.9085.00-24,179-0.05%
2018/10/25183.1000.0083.7014,1020.02%
2018/10/24184.20184.4084.3004,1110.00%
2018/10/23187.6000.0085.3014,0860.02%
2018/10/15190.8000.0091.4013,8410.03%
2018/10/12391.9700.0093.0033,8010.08%
2018/10/11190.1000.0092.0013,7350.03%
2018/10/09199.7000.0099.9013,5780.03%
2018/09/2000.001108.48108.50-13,667-0.03%
2018/09/1900.001106.00105.50-13,704-0.03%
2018/09/111100.5000.0099.9013,8790.03%
2018/08/2800.001104.50104.50-14,137-0.02%
2018/08/2700.005104.00104.00-54,143-0.12%
2018/08/16199.10198.2098.2004,2250.00%
2018/08/08198.9000.0098.8014,0280.02%
2018/07/3120100.0020100.00100.0004,4020.00%
2018/07/17299.3000.00100.0024,6090.04%
2018/07/1000.00199.4099.90-14,657-0.02%
2018/07/0600.001095.0094.80-104,639-0.22%
2018/07/05895.5500.0095.1084,6490.17%
2018/07/04296.5000.0096.2024,6730.04%
2018/07/03194.9000.0095.2014,7410.02%
2018/06/262100.7500.00101.0024,5110.04%
2018/06/145107.0000.00106.5054,4500.11%
2018/06/0700.001111.50112.00-15,033-0.02%
2018/06/0600.001110.50110.00-15,257-0.02%
2018/05/311105.5000.00107.0015,2600.02%
2018/05/301105.5000.00105.0015,1760.02%
2018/05/2800.003109.00108.50-35,246-0.06%
2018/05/213107.0000.00107.0035,4490.06%
2018/05/1000.001109.50109.00-15,573-0.02%
2018/05/0900.005109.50109.50-55,454-0.09%
2018/04/2700.001106.00107.00-15,721-0.02%
2018/04/191102.5000.00103.0015,7560.02%
2018/04/1800.001102.00102.00-15,798-0.02%
2018/04/0300.001101.50100.50-16,063-0.02%
2018/04/023104.0000.00103.0036,0240.05%
2018/03/302101.002102.00103.0006,1060.00%
2018/03/292100.5000.00100.0026,0890.03%
2018/03/2000.001107.00105.00-15,882-0.02%
2018/03/191111.002107.00107.00-15,852-0.02%
2018/03/162105.502106.50107.0005,6840.00%
2018/03/153102.5000.00102.5035,4400.06%
2018/03/121100.508102.94105.50-75,373-0.13%
2018/03/06196.4000.0096.4015,2570.02%
2018/02/2600.00197.4097.20-15,167-0.02%
2018/02/2200.00297.5597.70-25,268-0.04%
2018/02/2100.00193.2094.80-15,260-0.02%
2018/02/12190.5000.0090.3015,2500.02%
2018/02/09189.1000.0090.1015,2910.02%
2018/02/0600.00988.5490.20-95,371-0.17%
2018/02/05293.2500.0093.7025,3900.04%
2018/01/30598.0000.0097.8056,4530.08%
2018/01/261100.500.399.2099.200.76,3920.01%
2018/01/2500.0010100.50100.50-106,334-0.16%
2018/01/22194.8000.0095.1016,1730.02%
2018/01/191095.4000.0095.60106,2440.16%
2018/01/1500.00196.3095.60-16,789-0.01%
2018/01/12195.00295.3095.00-16,829-0.01%
2018/01/11295.20195.3095.5016,8520.01%
2018/01/0400.00189.5090.00-17,162-0.01%
2018/01/0200.00188.0087.60-17,187-0.01%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章