台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.50
  • 漲幅
    +1.70%
  • 成交量
    1,958
  • 產業
    上櫃 半導體類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00529.5129.90-51,937-0.26%
2024/11/20129.6500.0029.4011,9190.05%
2024/11/19830.85130.3030.2571,9060.36%
2024/11/18630.01630.0830.0001,8190.00%
2024/11/1500.00529.9529.95-51,778-0.28%
2024/11/14230.60531.2030.50-31,651-0.18%
2024/11/130.132.1500.0031.950.11,5960.01%
2024/11/12232.2500.0032.1021,5730.13%
2024/11/11531.4400.0032.1051,5290.33%
2024/11/08331.7000.0031.9531,4890.20%
2024/11/07231.25230.6031.3501,3700.00%
2024/11/06329.78129.9529.8021,3170.15%
2024/11/05229.750.129.8030.2021,3210.15%
2024/11/04330.1000.0030.1031,3560.22%
2024/10/30129.1500.0029.1511,4090.07%
2024/10/2400.00230.4030.15-21,455-0.14%
2024/10/2300.000.130.8030.45-0.11,4720.00%
2024/10/2200.00230.5030.75-21,476-0.14%
2024/10/11229.9000.0029.8521,5980.13%
2024/10/090.130.60530.4030.05-4.91,650-0.30%
2024/10/08230.7800.0030.6521,6530.12%
2024/10/07131.0000.0031.0511,7290.06%
2024/10/04331.0500.0031.0031,8500.16%
2024/10/01131.7000.0031.5012,0670.05%
2024/09/27132.0000.0032.0012,3480.04%
2024/09/25531.505.131.5031.65-0.12,7580.00%
2024/09/242.131.2500.0031.252.13,0380.07%
2024/09/23131.7000.0031.5013,0640.03%
2024/09/090.131.7000.0031.450.13,4670.00%
2024/09/040.133.1000.0032.700.13,5010.00%
2024/09/02134.7500.0034.7013,5750.03%
2024/08/2800.000.135.1034.85-0.13,6290.00%
2024/08/160.234.1000.0034.000.23,8680.01%
2024/08/0900.00533.2532.70-53,945-0.13%
2024/08/0700.001533.3133.50-153,973-0.38%
2024/08/06231.15331.5331.90-14,006-0.02%
2024/08/057.133.0500.0032.557.13,9700.18%
2024/08/01237.5000.0037.5023,9110.05%
2024/07/31136.7000.0036.8013,9080.03%
2024/07/300.136.3000.0037.100.13,9120.00%
2024/07/291.136.8000.0036.551.13,9030.03%
2024/07/222.138.0100.0037.902.13,8790.05%
2024/07/191.339.06338.9538.60-1.73,856-0.04%
2024/07/1800.00139.8540.05-13,806-0.03%
2024/07/17140.05339.9540.05-23,791-0.05%
2024/07/165.140.201039.9540.00-4.93,799-0.13%
2024/07/15140.3500.0040.1513,8190.03%
2024/07/1100.007.140.8340.75-7.13,836-0.19%
2024/07/1000.00340.0540.00-33,815-0.08%
2024/07/091.140.6000.0040.551.13,8220.03%
2024/07/08841.3600.0041.0583,7470.21%
2024/07/05341.6015.141.3541.85-12.13,633-0.33%
2024/07/04940.26640.3540.4533,4320.09%
2024/07/031339.4100.0039.90133,2810.40%
2024/07/023038.731438.7339.35163,1710.50%
2024/07/01337.972.138.3238.650.93,0050.03%
2024/06/281437.6400.0037.85142,7790.50%
2024/06/27138.3000.0038.3512,5470.04%
2024/06/26138.500.138.6538.500.92,5300.04%
2024/06/25438.38138.6538.6032,4970.12%
2024/06/212.237.6800.0037.552.22,4300.09%
2024/06/20337.5300.0037.4532,4290.12%
2024/06/19438.45338.1038.1012,3520.04%
2024/06/1800.00437.6037.70-42,348-0.17%
2024/06/171037.8000.0037.80102,4180.41%
2024/06/14537.8000.0037.9052,4700.20%
2024/06/11138.2000.0038.2012,5600.04%
2024/06/071038.2500.0038.20102,6050.38%
2024/06/065.137.9100.0037.755.12,6320.19%
2024/06/03139.00239.0038.95-13,076-0.03%
2024/05/3000.00140.0039.60-13,058-0.03%
2024/05/28440.41140.6040.3533,0440.10%
2024/05/27140.0000.0039.6513,0130.03%
2024/05/23240.43140.3039.9013,0330.03%
2024/05/2200.00140.2540.40-13,022-0.03%
2024/05/21240.1800.0039.8022,9980.07%
2024/05/2000.00140.4040.15-12,999-0.03%
2024/05/1700.00140.3040.35-12,984-0.03%
2024/05/1600.00139.6039.55-12,952-0.03%
2024/05/14139.7500.0039.6512,9770.03%
2024/05/13240.23240.3040.0502,9760.00%
2024/05/1000.001639.9939.95-162,954-0.54%
2024/04/2600.00239.0539.20-22,937-0.07%
2024/04/191538.5000.0038.85153,0090.50%
2024/04/1600.002239.3238.90-222,945-0.75%
2024/04/10139.9500.0039.9513,0080.03%
2024/04/09339.8700.0039.9033,0250.10%
2024/04/08139.8500.0040.0013,0390.03%
2024/04/03139.9000.0039.9513,0690.03%
2024/04/0100.00139.6539.90-13,203-0.03%
2024/03/284.138.972038.8838.80-163,278-0.49%
2024/03/26238.9300.0038.7523,3880.06%
2024/03/25239.301039.5539.10-83,432-0.23%
2024/03/2100.001040.1040.00-103,678-0.27%
2024/03/1900.00139.9039.60-14,036-0.02%
2024/03/18138.85439.0338.80-34,353-0.07%
2024/03/15139.8000.0039.7014,5790.02%
2024/03/1400.00640.4040.20-64,547-0.13%
2024/03/132241.4800.0040.70224,5370.48%
2024/03/12141.25241.3541.20-14,493-0.02%
2024/03/11842.3700.0041.6084,4530.18%
2024/03/082242.431042.2442.35124,3220.28%
2024/03/0700.00240.0339.95-23,985-0.05%
2024/03/062.239.9400.0039.852.23,9580.06%
2024/03/04140.25140.1540.1003,9920.00%
2024/03/0100.00140.0039.90-14,022-0.02%
2024/02/29239.8500.0039.8024,0170.05%
2024/02/2300.000.141.8541.00-0.13,9630.00%
2024/02/2100.00541.4141.20-53,965-0.13%
2024/02/19241.75441.7541.70-23,969-0.05%
2024/02/16141.3500.0041.4013,9660.03%
2024/02/05340.8000.0040.7033,9610.08%
2024/02/01240.7500.0041.0024,0140.05%
2024/01/30141.10241.2040.55-14,055-0.02%
2024/01/19042.050.242.0442.15-0.24,2910.00%
2024/01/184.141.7000.0041.604.14,3340.09%
2024/01/16043.2300.0043.3504,3090.00%
2024/01/1500.000.343.0543.15-0.34,308-0.01%
2024/01/12442.6600.0042.7544,3150.09%
2024/01/11542.8000.0042.8054,3250.12%
2024/01/10142.2500.0042.3514,3510.02%
2024/01/090.242.9300.0043.050.24,3380.00%
2024/01/08243.58143.5043.5514,3260.02%
2024/01/050.143.2000.0043.050.14,3470.00%
2024/01/03143.2000.0043.2014,3180.02%
2024/01/02143.2000.0043.0514,2970.02%
2023/12/2900.002243.3443.30-224,298-0.51%
2023/12/2800.001043.8043.55-104,277-0.23%
2023/12/27143.75144.5043.9504,2500.00%
2023/12/26343.9000.0044.1534,1720.07%
2023/12/25343.6800.0043.7534,1300.07%
2023/12/2210.244.2900.0044.1010.24,0960.25%
2023/12/21144.10144.1044.0504,0510.00%
2023/12/20144.8500.0044.6513,9890.03%
2023/12/19745.281345.1345.00-63,943-0.15%
2023/12/18746.471646.4746.05-93,839-0.23%
2023/12/151748.6211.348.6948.055.73,7680.15%
2023/12/1419.347.16546.8347.4014.33,4950.41%
2023/12/132446.74348.2846.45213,4740.60%
2023/12/1200.002.146.6247.60-2.13,179-0.07%
2023/12/11144.3000.0044.2012,9330.03%
2023/12/05144.600.244.8044.450.83,1940.02%
2023/12/0400.001445.2945.00-143,281-0.43%
2023/11/29544.98245.1045.2033,3460.09%
2023/11/28244.6000.0044.8523,3320.06%
2023/11/24744.1000.0043.8573,3050.21%
2023/11/1600.00643.2543.80-63,373-0.18%
2023/11/15243.20143.0543.0013,3710.03%
2023/11/09142.45242.3042.40-13,456-0.03%
2023/11/07243.05743.0543.00-53,444-0.15%
2023/11/06343.43243.6543.5013,4480.03%
2023/11/0300.00345.1044.85-33,442-0.09%
2023/11/01343.2000.0044.6033,5010.09%
2023/10/31143.6000.0043.6013,4730.03%
2023/10/30245.50145.4045.1013,4700.03%
2023/10/25546.6500.0046.1553,4670.14%
2023/10/2000.00245.9546.00-23,539-0.06%
2023/10/1800.00246.2845.90-23,621-0.06%
2023/10/16145.9500.0046.3513,7380.03%
2023/10/1300.00946.5846.50-93,861-0.23%
2023/10/1200.00545.5045.85-53,963-0.13%
2023/10/11245.4500.0045.0524,0500.05%
2023/10/04244.7800.0044.9524,4110.05%
2023/10/0300.00145.1545.00-14,457-0.02%
2023/10/020.144.5000.0045.000.14,5200.00%
2023/09/2800.00144.2544.00-14,614-0.02%
2023/09/27244.23344.0044.00-14,641-0.02%
2023/09/2600.00244.7544.65-24,648-0.04%
2023/09/25144.60145.3044.9504,7020.00%
2023/09/22244.00244.8845.2004,7140.00%
2023/09/21344.88445.2644.85-14,742-0.02%
2023/09/20545.131445.2944.90-94,817-0.19%
2023/09/19646.00446.0945.7024,9000.04%
2023/09/18246.901046.8746.70-84,853-0.16%
2023/09/15346.551046.7846.50-74,802-0.15%
2023/09/13145.9000.0045.9014,7490.02%
2023/09/12645.82645.3345.6504,7760.00%
2023/09/11144.60244.6544.40-14,792-0.02%
2023/09/08144.30744.9944.85-65,009-0.12%
2023/09/0700.00545.0044.85-54,970-0.10%
2023/09/0600.00444.5844.30-44,892-0.08%
2023/09/05643.63143.4043.5554,8480.10%
2023/09/0400.00343.2043.20-34,859-0.06%
2023/09/01143.0500.0043.1014,8640.02%
2023/08/3100.00842.8842.60-84,871-0.16%
2023/08/30142.5500.0042.4514,8850.02%
2023/08/291042.251042.5042.5004,9090.00%
2023/08/28542.20542.2542.0004,9100.00%
2023/08/233542.051542.1542.00204,9280.41%
2023/08/21141.0000.0041.1014,9000.02%
2023/08/17140.35240.4340.80-14,877-0.02%
2023/08/1600.00139.0539.90-14,857-0.02%
2023/08/1500.00338.9039.25-34,833-0.06%
2023/08/14239.0000.0039.2524,8270.04%
2023/08/1100.00140.2039.95-14,795-0.02%
2023/08/1000.00240.3540.00-24,773-0.04%
2023/08/09540.400.440.7040.454.64,7240.10%
2023/08/081942.002641.5541.50-74,637-0.15%
2023/08/075.142.3300.0042.305.14,6010.11%
2023/08/04542.35742.6442.70-24,583-0.04%
2023/08/011242.752442.8543.05-124,540-0.26%
2023/07/311542.78642.5542.5094,5340.20%
2023/07/2800.001843.5043.50-184,463-0.40%
2023/07/27143.701043.2043.60-94,464-0.20%
2023/07/261242.84243.1542.75104,4540.22%
2023/07/251043.201043.5543.5504,4300.00%
2023/07/2419.144.042343.1843.05-3.94,423-0.09%
2023/07/21244.701444.5344.40-124,421-0.27%
2023/07/2000.004045.8045.60-404,426-0.90%
2023/07/194446.54346.4045.60414,4560.92%
2023/07/18348.48448.9148.60-14,399-0.02%
2023/07/172248.492148.8448.9014,2930.02%
2023/07/14847.444447.9948.45-364,239-0.85%
2023/07/131448.0700.0047.35144,1660.34%
2023/07/126.147.58447.9048.102.14,1230.05%
2023/07/114347.444747.7247.80-44,014-0.10%
2023/07/102347.431447.2847.3093,9810.23%
2023/07/07546.54246.4046.7033,9630.08%
2023/07/06247.70947.8947.75-73,922-0.18%
2023/07/0500.00447.1847.35-43,870-0.10%
2023/07/04346.8200.0046.7533,8380.08%
2023/07/0300.00147.3047.30-13,841-0.03%
2023/06/3000.002.947.0547.30-2.93,822-0.08%
2023/06/2900.00346.9246.95-33,842-0.08%
2023/06/28747.1400.0047.2073,8340.18%
2023/06/276347.0535.246.9946.6027.83,8360.72%
2023/06/2600.00146.2046.15-13,751-0.03%
2023/06/2100.00246.2046.15-23,831-0.05%
2023/06/20246.18146.4545.9513,9800.03%
2023/06/191646.29146.2546.25154,1170.36%
2023/06/16746.30346.4546.6544,2690.09%
2023/06/151446.32846.2846.4064,2700.14%
2023/06/14345.92246.1546.3014,2440.02%
2023/06/08145.0000.0044.0514,2540.02%
2023/06/07245.20344.9245.20-14,335-0.02%
2023/06/0600.00145.1545.20-14,371-0.02%
2023/06/050.545.5000.0045.400.54,4300.01%
2023/06/02245.0800.0044.7524,4330.05%
2023/05/31344.9800.0044.9534,4660.07%
2023/05/2900.00244.9544.80-24,461-0.04%
2023/05/250.144.051044.2044.05-9.94,447-0.22%
2023/05/231.143.7500.0044.101.14,5100.02%
2023/05/1900.00343.4743.20-34,523-0.07%
2023/05/1800.001543.3043.50-154,597-0.33%
2023/05/15542.2000.0042.2554,6600.11%
2023/05/12142.001841.9242.40-174,730-0.36%
2023/05/101042.60642.5342.6044,9030.08%
2023/05/0900.00243.3042.60-24,975-0.04%
2023/05/04543.9500.0043.9555,1090.10%
2023/05/030.144.10144.0044.10-15,198-0.02%
2023/05/0200.00144.0044.00-15,268-0.02%
2023/04/280.643.341743.4443.20-16.45,378-0.30%
2023/04/271.242.49142.8543.200.25,3600.00%
2023/04/26642.37142.2542.5055,3340.09%
2023/04/2514.143.201043.3042.554.15,3200.08%
2023/04/24243.6500.0043.5525,3140.04%
2023/04/21544.342.444.4844.102.65,3010.05%
2023/04/2000.00245.7545.15-25,273-0.04%
2023/04/19645.5500.0045.2565,3370.11%
2023/04/18446.2800.0046.1545,2610.08%
2023/04/171046.25246.2346.1585,2380.15%
2023/04/145.146.7000.0046.705.15,1820.10%
2023/04/13947.481746.9446.85-85,147-0.16%
2023/04/12547.9500.0048.3555,0350.10%
2023/04/11148.4500.0048.3014,9930.02%
2023/04/101048.4700.0048.65104,9800.20%
2023/04/07247.90248.1047.9004,9180.00%
2023/04/06447.931447.6947.60-104,906-0.20%
2023/03/31348.70248.8548.5014,8670.02%
2023/03/30348.70948.5948.65-64,837-0.12%
2023/03/291148.28848.1648.0034,8190.06%
2023/03/281748.761049.1048.1074,8070.15%
2023/03/27748.60148.9048.9064,7060.13%
2023/03/241649.30149.4549.35154,6330.32%
2023/03/23948.92849.2149.5514,5310.02%
2023/03/2200.001.248.8048.90-1.24,355-0.03%
2023/03/211448.136.448.2347.707.74,1910.18%
2023/03/2000.00447.1547.20-44,007-0.10%
2023/03/17446.3800.0046.2043,9450.10%
2023/03/16146.20346.5046.45-23,860-0.05%
2023/03/1500.00346.0745.95-33,782-0.08%
2023/03/14145.10344.2044.90-23,738-0.05%
2023/03/13144.7000.0044.7513,7330.03%
2023/03/10246.20145.3045.4013,7310.03%
2023/03/0900.00146.2546.20-13,782-0.03%
2023/03/08346.60346.1746.9003,7720.00%
2023/03/0700.00146.2046.10-13,742-0.03%
2023/03/06146.00245.8346.05-13,738-0.03%
2023/03/03344.9800.0045.0033,7380.08%
2023/03/010.245.1500.0045.100.23,8970.01%
2023/02/24444.81144.9044.9033,8890.08%
2023/02/22345.05645.0345.15-33,948-0.08%
2023/02/2100.00145.9045.85-13,949-0.03%
2023/02/2000.00146.3046.35-14,028-0.02%
2023/02/1700.0015346.0846.25-1534,126-3.71% 大賣/鉅額交易
2023/02/16446.041246.1746.45-84,165-0.19%
2023/02/154744.65344.7745.05444,2841.03%
2023/02/14145.3000.0045.0514,3540.02%
2023/02/1311145.21145.1045.151104,4332.48% 大買/鉅額交易
2023/02/10146.00145.8045.7004,5280.00%
2023/02/09146.60246.7546.65-14,594-0.02%
2023/02/07245.45346.0846.20-14,562-0.02%
2023/02/06144.90345.2544.70-24,616-0.04%
2023/02/0300.00145.9045.55-14,610-0.02%
2023/02/02345.95246.1346.1014,6100.02%
2023/02/0100.00945.4345.50-94,585-0.20%
2023/01/31544.37144.7044.8544,6180.09%
2023/01/30643.83343.6544.5034,5700.07%
2023/01/17142.3500.0042.1014,4720.02%
2023/01/13142.60342.1241.80-24,593-0.04%
2023/01/12242.7300.0042.5524,6000.04%
2023/01/11243.5000.0043.4024,6130.04%
2023/01/0900.00444.1844.25-44,683-0.09%
2023/01/0600.00142.5042.50-14,652-0.02%
2023/01/0500.00142.3041.65-14,758-0.02%
2023/01/0400.00141.6541.75-14,822-0.02%
2022/12/29140.45140.8041.0005,0140.00%
2022/12/28540.92140.7540.7545,2030.08%
2022/12/23141.10141.6041.8005,4710.00%
2022/12/223.141.9500.0041.953.15,5630.06%
2022/12/201.142.51141.9541.850.16,0690.00%
2022/12/160.143.7000.0043.650.16,3680.00%
2022/12/1400.00644.4244.80-66,467-0.09%
2022/12/13143.9000.0043.8516,4830.02%
2022/12/12143.7500.0043.7516,5050.02%
2022/12/09244.7500.0044.2526,5500.03%
2022/12/08045.00145.0044.85-16,563-0.02%
2022/12/07545.29444.9444.7516,5950.02%
2022/12/06946.51146.7046.0086,6090.12%
2022/12/0500.00147.7047.70-16,613-0.02%
2022/12/0200.00147.6047.60-16,622-0.02%
2022/12/0100.001147.4947.70-116,644-0.17%
2022/11/30445.68245.7545.9526,5940.03%
2022/11/29244.95244.7545.2006,7280.00%
2022/11/28245.75146.0045.5516,7400.01%
2022/11/2400.001046.0046.50-106,820-0.15%
2022/11/23645.3800.0045.2066,7950.09%
2022/11/2200.00145.8045.65-16,842-0.01%
2022/11/2100.00446.1545.85-47,128-0.06%
2022/11/1800.00345.7545.65-37,432-0.04%
2022/11/17245.85346.1046.20-17,423-0.01%
2022/11/16245.78246.2046.1007,4640.00%
2022/11/1500.00146.0046.00-17,430-0.01%
2022/11/1400.00144.8545.00-17,468-0.01%
2022/11/11244.95345.6244.75-17,530-0.01%
2022/11/10143.60243.9043.80-17,430-0.01%
2022/11/0900.00343.0043.00-37,527-0.04%
2022/11/08143.001242.6942.25-117,570-0.15%
2022/11/07342.20642.1242.35-37,805-0.04%
2022/11/041041.90342.0042.2078,0320.09%
2022/11/0300.00740.4341.40-78,027-0.09%
2022/11/02741.06640.9341.0018,0980.01%
2022/11/01640.38540.3040.2018,0340.01%
2022/10/31140.00139.8539.9008,1290.00%
2022/10/28339.13539.0039.05-28,131-0.02%
2022/10/271239.711339.8139.95-18,121-0.01%
2022/10/26337.83237.9037.6018,0630.01%
2022/10/25338.5300.0038.3038,0720.04%
2022/10/24138.95139.8538.9508,1110.00%
2022/10/2100.00238.7039.05-28,078-0.02%
2022/10/20138.7000.0038.7018,0890.01%
2022/10/19139.30939.6539.00-88,105-0.10%
2022/10/1811.139.421039.6039.551.18,0900.01%
2022/10/170.137.6000.0039.800.18,1620.00%
2022/10/14238.00838.8238.95-68,231-0.07%
2022/10/13536.25136.8536.4048,2820.05%
2022/10/11138.10138.6538.4008,2910.00%
2022/10/0700.00240.6040.60-28,336-0.02%
2022/10/06141.00540.9641.10-48,352-0.05%
2022/10/0500.00240.8040.80-28,345-0.02%
2022/10/04139.55239.7839.90-18,311-0.01%
2022/10/031.138.36138.6538.600.18,3910.00%
2022/09/30137.40238.7539.45-18,407-0.01%
2022/09/29238.8000.0038.3028,4280.02%
2022/09/28638.573038.5537.90-248,439-0.28%
2022/09/27339.081538.5840.30-128,331-0.14%
2022/09/261041.59740.7140.1538,0830.04%
2022/09/231544.66344.6044.60127,9760.15%
2022/09/22244.63245.5345.8007,9920.00%
2022/09/215.645.66345.7745.352.67,9780.03%
2022/09/20147.1000.0046.6017,9710.01%
2022/09/196.147.57547.2046.801.18,0150.01%
2022/09/16148.30247.4547.25-18,045-0.01%
2022/09/15148.7500.0048.2518,1140.01%
2022/09/14347.92148.1048.8028,1860.02%
2022/09/13149.0500.0048.9018,2280.01%
2022/09/08147.6500.0048.0018,4040.01%
2022/09/07346.57646.6846.50-38,480-0.04%
2022/09/062.147.1200.0047.302.18,4940.02%
2022/09/059.248.99350.3048.506.28,4830.07%
2022/09/02151.30751.4451.00-68,479-0.07%
2022/09/017.451.33250.7051.105.48,4840.06%
2022/08/31551.36651.7752.20-18,464-0.01%
2022/08/30251.30151.3052.0018,4770.01%
2022/08/29650.78150.7050.7058,4410.06%
2022/08/26253.80353.4752.70-18,393-0.01%
2022/08/25452.95752.8453.60-38,176-0.04%
2022/08/2400.00150.5050.30-17,970-0.01%
2022/08/23150.00550.4850.70-48,204-0.05%
2022/08/22151.00151.1050.8008,4840.00%
2022/08/19252.10351.7751.60-18,626-0.01%
2022/08/18351.57550.7451.50-28,886-0.02%
2022/08/17751.112051.0550.90-138,984-0.14%
2022/08/161151.21351.1351.0089,0640.09%
2022/08/15449.9600.0050.2048,9540.04%
2022/08/1200.00550.4250.30-58,964-0.06%
2022/08/112148.831749.5449.6048,7920.05%
2022/08/1000.001147.3747.60-118,698-0.13%
2022/08/09447.141047.1047.10-68,845-0.07%
2022/08/084.145.811046.0045.95-5.99,344-0.06%
2022/08/05845.82746.1546.5019,8000.01%
2022/08/041.144.730.345.1045.300.89,8010.01%
2022/08/031.145.49345.0545.10-29,954-0.02%
2022/08/027.245.50245.5845.455.210,1870.05%
2022/08/011747.18247.3047.151510,4260.14%
2022/07/29048.00648.0047.75-610,543-0.06%
2022/07/2800.00347.4547.00-310,780-0.03%
2022/07/26646.44146.0545.90510,9810.05%
2022/07/25247.4500.0047.55211,0090.02%
2022/07/221048.53948.3248.10111,1360.01%
2022/07/21848.44348.2748.95511,2070.04%
2022/07/203.247.78647.9047.25-2.811,225-0.02%
2022/07/19346.43246.5546.55111,3450.01%
2022/07/18148.15148.1548.20011,4020.00%
2022/07/15247.3800.0047.55211,3640.02%
2022/07/144.644.79246.1546.152.611,3350.02%
2022/07/13245.15144.9044.80111,4430.01%
2022/07/125.345.12344.3344.002.311,6000.02%
2022/07/1100.00148.0047.30-111,749-0.01%
2022/07/08146.35745.9746.40-611,789-0.05%
2022/07/07444.631244.1744.90-811,800-0.07%
2022/07/061244.751243.3143.30012,1000.00%
2022/07/05545.21345.6046.00212,3710.02%
2022/07/043.144.58144.3544.552.112,3640.02%
2022/07/01647.84845.5445.05-212,365-0.02%
2022/06/3011.148.5110.548.4448.050.612,2730.00%
2022/06/291.150.11150.5050.500.112,3240.00%
2022/06/28350.5000.0051.00312,4400.02%
2022/06/270.552.500.252.4052.400.312,5920.00%
2022/06/24150.6000.0050.50112,7760.01%
2022/06/23249.95350.1249.95-113,229-0.01%
2022/06/221051.23450.9550.20614,0000.04%
2022/06/21651.53451.2052.40214,5300.01%
2022/06/20251.65152.2050.20114,8390.01%
2022/06/173.252.892453.1052.60-20.814,885-0.14%
2022/06/1615.356.67556.0254.6010.314,8880.07%
2022/06/15257.90157.0057.00114,9930.01%
2022/06/142.157.29157.9058.401.115,3090.01%
2022/06/1310.358.59357.5757.707.315,3780.05%
2022/06/108.160.31860.5560.500.115,3710.00%
2022/06/09261.6500.0061.00215,6260.01%
2022/06/08261.85761.7760.80-515,664-0.03%
2022/06/07261.1500.0061.30215,9050.01%
2022/06/06261.10661.0261.00-416,035-0.02%
2022/06/02261.6000.0061.60216,2880.01%
2022/06/011061.4000.0061.601016,4830.06%
2022/05/31362.931062.8862.30-716,488-0.04%
2022/05/302362.025.262.3462.0017.816,4410.11%
2022/05/271860.81560.9460.701316,2680.08%
2022/05/261460.691160.5860.00316,1750.02%
2022/05/25459.73659.6859.80-215,883-0.01%
2022/05/2414.159.73458.4057.5010.115,8920.06%
2022/05/23259.902059.6159.40-1815,785-0.11%
2022/05/201059.31559.3459.60515,8300.03%
2022/05/19257.55258.2559.60015,8010.00%
2022/05/181759.26759.3759.301015,7810.06%
2022/05/17859.719.159.1760.10-1.115,738-0.01%
2022/05/164659.982758.9458.601915,7150.12%
2022/05/133559.7844.359.4359.70-9.315,340-0.06%
2022/05/127.156.432155.3555.50-13.915,166-0.09%
2022/05/113.157.25557.2456.90-1.915,825-0.01%
2022/05/104.155.38355.9358.001.116,2390.01%
2022/05/09756.94356.9356.60416,3220.02%
2022/05/066.155.22155.4055.505.116,3420.03%
2022/05/051357.5914.357.4157.80-1.316,717-0.01%
2022/05/049.155.76655.1855.603.116,7140.02%
2022/05/03255.50755.2355.50-516,822-0.03%
2022/04/29455.23755.1454.30-317,101-0.02%
2022/04/28953.641054.9854.70-117,318-0.01%
2022/04/27451.83552.5853.80-117,354-0.01%
2022/04/26854.91655.3354.70217,2870.01%
2022/04/2511.454.84455.0554.207.417,3570.04%
2022/04/2224.758.51458.1857.9020.717,5230.12%
2022/04/211259.80459.9859.90817,7660.05%
2022/04/201059.16459.0858.90618,0110.03%
2022/04/1910.359.76560.5259.305.318,4120.03%
2022/04/181159.80859.7059.00318,4030.02%
2022/04/1517.159.291358.7158.404.118,4320.02%
2022/04/149.261.50661.2060.803.218,6550.02%
2022/04/135.361.98462.2862.401.318,6340.01%
2022/04/1227.361.34661.4560.9021.318,8210.11%
2022/04/1142.165.28163.1062.6041.118,7280.22%
2022/04/08567.82268.0068.00318,8930.02%
2022/04/0713.668.80468.6568.009.618,9700.05%
2022/04/06368.37269.0069.40119,2320.01%
2022/04/019.167.68468.4369.005.119,6620.03%
2022/03/3112.169.321569.1668.90-2.919,841-0.01%
2022/03/301270.3700.0069.801219,9460.06%
2022/03/291169.92569.7870.00620,4160.03%
2022/03/2817.268.57669.6270.5011.220,3270.06%
2022/03/253972.85972.0671.103020,0920.15%
2022/03/241476.23476.2376.301019,3740.05%
2022/03/23778.812278.6879.00-1519,064-0.08%
2022/03/22576.60676.9777.20-119,631-0.01%
2022/03/21576.46776.0175.80-219,753-0.01%
2022/03/18274.60674.6075.30-420,122-0.02%
2022/03/17574.14974.0774.90-420,327-0.02%
2022/03/16170.90870.8170.40-720,662-0.03%
2022/03/15570.40471.0370.20121,4080.00%
2022/03/141173.001072.6872.50123,2690.00%
2022/03/11470.78370.5371.40123,5310.00%
2022/03/10871.45371.0071.70524,0960.02%
2022/03/09668.7800.0068.60624,5790.02%
2022/03/089.671.06771.1968.102.625,7440.01%
2022/03/071173.141373.3572.00-227,870-0.01%
2022/03/04876.41877.1676.50030,5600.00%
2022/03/03277.301977.6977.40-1732,162-0.05%
2022/03/02975.33175.3076.30833,4250.02%
2022/03/01273.45573.8075.20-335,505-0.01%
2022/02/25272.4500.0072.40237,1590.01%
2022/02/241472.471772.9671.50-337,706-0.01%
2022/02/231275.34575.4475.80738,5560.02%
2022/02/221175.241774.9674.90-638,753-0.02%
2022/02/211677.67677.3577.301038,8270.03%
2022/02/18676.85477.6378.30239,1200.01%
2022/02/171377.58477.2377.00939,8150.02%
2022/02/1611979.4911678.1378.10339,8300.01% 大買/大賣/
2022/02/151878.161078.9177.80840,0950.02%
2022/02/1411978.6210177.8877.801840,2150.04% 大買/大賣/
2022/02/112079.654679.5079.70-2640,771-0.06%
2022/02/101276.781676.9678.10-440,750-0.01%
2022/02/092274.811275.0874.701040,6640.02%
2022/02/081372.79972.8673.00441,0390.01%
2022/02/073073.691373.3573.401740,8680.04%
2022/01/262075.98576.2676.801540,6950.04%
2022/01/2500.00775.8375.40-741,051-0.02%
2022/01/241574.43374.9775.301241,5080.03%
2022/01/215.475.261674.4873.10-10.641,929-0.03%
2022/01/20476.38576.3877.60-141,8850.00%
2022/01/1923.177.02177.4077.1022.141,8260.05%
2022/01/18779.24178.7078.60641,9370.01%
2022/01/17378.70180.1079.30241,9500.00%
2022/01/147.477.78377.7078.104.442,0330.01%
2022/01/13379.7700.0079.60342,4270.01%
2022/01/122980.031481.6078.201542,4200.04%
2022/01/11579.48279.1078.30342,1670.01%
2022/01/104.377.582178.7980.00-16.742,243-0.04%
2022/01/07280.602779.5678.50-2542,337-0.06%
2022/01/061382.78882.2082.90541,9890.01%
2022/01/05182.80583.4482.50-442,144-0.01%
2022/01/04385.20685.7085.50-342,220-0.01%
2022/01/03487.133086.8584.80-2642,114-0.06%
2021/12/301085.60385.5085.50742,0110.02%
2021/12/291585.613185.5085.00-1642,044-0.04%
2021/12/281585.51284.7584.201341,9340.03%
2021/12/274184.811384.1584.702841,7560.07%
2021/12/241483.624583.3782.50-3141,692-0.07%
2021/12/231984.251084.4283.20941,6790.02%
2021/12/22282.05181.9081.00141,4100.00%
2021/12/21480.90281.6081.20241,4280.00%
2021/12/2000.00482.2382.20-441,361-0.01%
2021/12/17783.01582.4882.40241,5360.00%
2021/12/161084.683085.2784.50-2041,773-0.05%
2021/12/1500.00181.4081.80-141,0440.00%
2021/12/1443.381.123381.9681.6010.341,0130.03%
2021/12/132083.47582.8082.801540,7470.04%
2021/12/103785.291485.4384.902340,4740.06%
2021/12/093387.311286.4784.602139,9010.05%
2021/12/082987.392388.0388.40639,2350.02%
2021/12/07182.501083.2184.30-937,600-0.02%
2021/12/062184.20184.184.9583.30-163.137,365-0.44% 大賣/鉅額交易
2021/12/0320585.9818686.5886.501937,2870.05% 大買/大賣/
2021/12/0220285.8143.485.9685.40158.637,2520.43% 大買/鉅額交易
2021/12/0127085.4627785.3886.70-736,316-0.02% 大買/大賣/
2021/11/30116.485.85160.384.9081.80-43.934,565-0.13% 大買/大賣/
2021/11/2913880.8811479.7284.902432,7310.07% 大買/大賣/
2021/11/262778.0721.377.3477.205.731,3240.02%
2021/11/2538.677.554577.5379.70-6.430,253-0.02%
2021/11/2415575.42168.276.3876.40-13.228,302-0.05% 大買/大賣/
2021/11/231670.04470.1369.501227,2230.04%
2021/11/221270.282270.0771.20-1027,501-0.04%
2021/11/19968.011268.3567.30-327,702-0.01%
2021/11/18568.48568.0667.70027,7580.00%
2021/11/171468.671868.1668.90-427,904-0.01%
2021/11/161369.191269.7168.20127,8490.00%
2021/11/158.267.52967.5367.40-0.827,3550.00%
2021/11/121967.04767.3766.801227,4110.04%
2021/11/11268.60169.0068.60127,1910.00%
2021/11/103169.932370.0369.60827,0490.03%
2021/11/091368.481068.8268.30326,3770.01%
2021/11/08966.97367.6366.60625,8340.02%
2021/11/055168.835268.8666.30-125,5990.00%
2021/11/04664.97265.0064.70425,2110.02%
2021/11/03163.90764.2964.10-625,388-0.02%
2021/11/02467.151267.2965.50-825,396-0.03%
2021/11/013367.223967.7368.00-625,138-0.02%
2021/10/29463.881664.2264.20-1224,825-0.05%
2021/10/28662.6800.0061.60624,2860.02%
2021/10/27162.3000.0062.10124,3350.00%
2021/10/26361.901661.7861.20-1324,811-0.05%
2021/10/25361.071061.0061.60-725,087-0.03%
2021/10/22761.61962.2162.00-225,756-0.01%
2021/10/212962.404361.7660.50-1426,940-0.05%
2021/10/201158.666.158.7258.304.927,1510.02%
2021/10/19457.1000.0057.10427,5720.01%
2021/10/18257.701656.9756.80-1428,329-0.05%
2021/10/151258.673.558.4558.808.528,8650.03%
2021/10/1326.556.741756.3254.909.529,3860.03%
2021/10/123558.441457.7057.702129,3930.07%
2021/10/081561.071260.8761.30329,4520.01%
2021/10/07361.37461.7862.10-129,8750.00%
2021/10/06460.15458.7058.50031,3800.00%
2021/10/05559.50659.8760.40-132,2490.00%
2021/10/04959.97559.6658.20432,4280.01%
2021/10/01260.500.160.8060.501.933,2050.01%
2021/09/30963.43563.3263.60434,6250.01%
2021/09/291064.33763.1463.20334,6300.01%
2021/09/28367.90267.1067.10134,6360.00%
2021/09/27369.10269.0068.10134,8050.00%
2021/09/24670.25669.5369.00035,2090.00%
2021/09/231170.19769.9769.60435,3870.01%
2021/09/22568.96369.0069.30235,8420.01%
2021/09/17268.10168.2069.40136,0730.00%
2021/09/16168.00668.9069.00-536,748-0.01%
2021/09/15667.4200.0067.10637,6670.02%
2021/09/1400.00368.8068.10-339,322-0.01%
2021/09/13369.00368.6768.30040,6040.00%
2021/09/1000.00268.2569.30-241,2290.00%
2021/09/096766.917766.9567.00-1043,160-0.02%
2021/09/081665.82665.3765.001043,5230.02%
2021/09/071471.0633.167.7868.60-19.143,238-0.04%
2021/09/061270.681071.0170.60242,9500.00%
2021/09/032671.571671.7672.001042,8530.02%
2021/09/023472.4217671.8468.80-14243,072-0.33% 大賣/鉅額交易
2021/09/0113870.63969.8870.7012942,9780.30% 大買/鉅額交易
2021/08/311270.23869.8970.40443,7440.01%
2021/08/30970.08269.8069.60743,5800.02%
2021/08/272470.522568.8668.70-143,7180.00%
2021/08/261169.561169.8770.20043,4640.00%
2021/08/253669.5538.269.7868.70-2.242,798-0.01%
2021/08/24165.50464.9564.60-341,825-0.01%
2021/08/23764.171264.5364.90-541,991-0.01%
2021/08/201662.311362.6362.00342,0020.01%
2021/08/19361.40162.8060.00242,0290.00%
2021/08/18358.40757.9060.30-442,809-0.01%
2021/08/17159.0000.0056.00142,9300.00%
2021/08/16159.801659.2259.20-1542,830-0.04%
2021/08/1300.00262.6059.80-242,7360.00%
2021/08/12462.45262.8063.00242,7610.00%
2021/08/11462.45663.0363.00-242,8540.00%
2021/08/10264.30163.3062.70142,9030.00%
2021/08/096.266.871466.5965.50-7.843,104-0.02%
2021/08/062571.000.170.3069.3024.943,2500.06%
2021/08/056771.507871.2871.60-1143,441-0.03%
2021/08/042671.03570.1069.702143,8420.05%
2021/08/0300.00168.7069.00-143,9350.00%
2021/08/02569.10168.7068.70444,2120.01%
2021/07/30870.78571.6669.80344,3580.01%
2021/07/29868.916.169.7471.801.944,1480.00%
2021/07/2816.267.25666.9767.6010.244,3400.02%
2021/07/273073.563572.8971.70-544,608-0.01%
2021/07/261670.321670.4871.20043,7260.00%
2021/07/231369.041369.2967.90043,3130.00%
2021/07/221469.841469.2969.30043,2500.00%
2021/07/21967.121167.5166.40-243,0840.00%
2021/07/20766.03465.3065.10344,0590.01%
2021/07/192566.8813.567.0867.1011.545,9940.03%
2021/07/162.566.16365.5365.10-0.547,2890.00%
2021/07/15865.581165.0765.50-350,274-0.01%
2021/07/142167.654267.4666.50-2151,027-0.04%
2021/07/1316869.1718068.6067.10-1250,995-0.02% 大買/大賣/
2021/07/124866.861667.1667.703249,3050.06%
2021/07/09564.38364.6963.90248,6310.00%
2021/07/081466.514565.1864.20-3149,415-0.06%
2021/07/0712.563.465264.4765.70-39.549,823-0.08%
2021/07/06160.704161.2360.70-4049,067-0.08%
2021/07/053962.422662.1262.001350,8830.03%
2021/07/022660.27460.4061.302251,9260.04%
2021/07/011059.69160.5058.80952,1480.02%
2021/06/301062.77861.4161.10251,7720.00%
2021/06/291063.204362.8362.00-3351,477-0.06%
2021/06/28661.23461.1361.00250,6410.00%
2021/06/259462.1991.561.3360.902.550,2870.00%
2021/06/2410063.1314463.5062.80-4449,465-0.09% 大賣/
2021/06/2311062.7720.462.3864.5089.648,3660.19% 大買/
2021/06/225060.555760.2059.60-746,598-0.02%
2021/06/211458.842058.7759.20-645,198-0.01%
2021/06/183658.8637.158.7658.00-1.144,4000.00%
2021/06/171556.472056.2556.50-542,212-0.01%
2021/06/16254.00153.2053.20141,6150.00%
2021/06/15954.073453.9954.50-2541,494-0.06%
2021/06/11654.231254.3753.70-641,405-0.01%
2021/06/10355.872556.1355.10-2241,386-0.05%
2021/06/093854.852754.7654.501140,5380.03%
2021/06/088754.298154.9153.40639,6030.02%
2021/06/07151.002951.1552.30-2838,610-0.07%
2021/06/045353.035452.1351.50-138,5330.00%
2021/06/033352.15352.0052.703038,2480.08%
2021/06/02250.90351.9750.70-137,9840.00%
2021/06/011552.28451.6051.601137,8890.03%
2021/05/28351.20651.1550.80-337,541-0.01%
2021/05/27750.4029.149.0750.00-22.137,595-0.06%
2021/05/267051.174850.1549.652238,0690.06%
2021/05/25148.15248.3549.35-137,9910.00%
2021/05/24244.95344.8844.90-137,8180.00%
2021/05/212243.9800.0044.102237,9580.06%
2021/05/201444.19344.9742.901138,3300.03%
2021/05/191245.241044.1045.55238,3180.01%
2021/05/1800.001145.0045.15-1138,251-0.03%
2021/05/173344.404444.1941.35-1138,136-0.03%
2021/05/14246.1500.0044.45237,6520.01%
2021/05/131744.822545.8646.10-837,223-0.02%
2021/05/123246.484644.4945.20-1436,716-0.04%
2021/05/111448.321548.8048.10-135,9690.00%
2021/05/10351.6700.0051.50335,5160.01%
2021/05/071353.383753.9454.70-2435,156-0.07%
2021/05/061252.70252.5051.201034,8240.03%
2021/05/051453.591553.7151.80-134,9900.00%
2021/05/042452.984553.8655.20-2134,372-0.06%
2021/05/031957.95357.6354.901633,3620.05%
2021/04/29558.20858.0858.00-332,885-0.01%
2021/04/284157.922857.6556.901332,6260.04%
2021/04/271156.672256.6556.10-1132,409-0.03%
2021/04/2613960.0084.259.6458.8054.831,7780.17% 大買/
2021/04/232156.756257.9058.30-4130,344-0.14%
2021/04/2210156.8810655.9353.00-529,151-0.02% 大買/大賣/
2021/04/2117657.4222657.4356.40-5027,746-0.18% 大買/大賣/
2021/04/20151.301652.6052.90-1524,892-0.06%
2021/04/195547.902247.9548.153323,8840.14%
2021/04/16246.201446.5746.15-1223,470-0.05%
2021/04/155746.614246.2846.501523,3420.06%
2021/04/149247.4210046.1446.55-823,124-0.03%
2021/04/138350.458250.4448.20122,1650.00%
2021/04/122549.514249.4548.60-1720,842-0.08%
2021/04/0910249.0978.549.2448.5523.520,1530.12% 大買/
2021/04/084245.8215047.4548.00-10818,280-0.59% 大賣/鉅額交易
2021/04/075843.3219.243.4443.6538.817,1930.23%
2021/04/065942.281042.0742.454917,5600.28%
2021/04/013841.70441.7141.753417,7120.19%
2021/03/31442.18142.0042.20317,6690.02%
2021/03/30241.3500.0041.25217,7640.01%
2021/03/29641.37141.4541.60518,0330.03%
2021/03/2600.00341.0041.15-318,784-0.02%
2021/03/23141.3500.0041.15119,3210.01%
2021/03/22341.52341.3541.60019,5010.00%
2021/03/19541.46441.4641.55119,8410.01%
2021/03/18442.86342.3542.20120,0370.00%
2021/03/17442.93543.3143.00-120,7500.00%
2021/03/16542.40242.3543.30321,1650.01%
2021/03/128.141.16441.0141.254.124,1800.02%
2021/03/115.140.89340.9341.152.125,0790.01%
2021/03/101340.52340.6240.301027,2270.04%
2021/03/09240.602040.8540.80-1828,202-0.06%
2021/03/08941.94641.7241.60328,6200.01%
2021/03/052241.085140.9140.85-2929,173-0.10%
2021/03/042142.01842.2042.001329,7570.04%
2021/03/03742.323042.1542.45-2329,771-0.08%
2021/03/024345.2055.545.7843.20-12.529,757-0.04%
2021/02/264045.26545.2744.803529,4410.12%
2021/02/253345.2336.345.8546.50-3.328,947-0.01%
2021/02/24543.39144.0042.90428,3340.01%
2021/02/23243.85443.6443.40-228,170-0.01%
2021/02/224144.061743.8643.502427,9960.09%
2021/02/19242.98242.9043.25027,5070.00%
2021/02/18142.30442.0942.45-327,405-0.01%
2021/02/17140.95240.9540.90-127,1700.00%
2021/02/052638.7100.0038.652626,9370.10%
2021/02/03339.9000.0039.40326,8830.01%
2021/02/0200.001839.7639.70-1826,830-0.07%
2021/02/01339.07239.5339.00126,7940.00%
2021/01/29239.906140.2140.00-5926,700-0.22%
2021/01/281240.83640.9541.00626,5670.02%
2021/01/27341.62341.8741.45026,4660.00%
2021/01/26139.953040.3140.20-2925,920-0.11%
2021/01/22139.95539.7440.45-425,767-0.02%
2021/01/21839.063438.5938.35-2625,526-0.10%
2021/01/201040.09141.2539.20925,2710.04%
2021/01/19243.53343.3342.95-124,8440.00%
2021/01/18643.052342.7543.45-1724,675-0.07%
2021/01/1577.544.174344.2843.8534.524,3900.14%
2021/01/143643.68243.5343.353423,2140.15%
2021/01/133242.992543.0643.20722,7810.03%
2021/01/12341.90143.0041.90222,3340.01%
2021/01/114.542.47542.5042.95-0.522,1590.00%
2021/01/07142.0500.0042.00122,3210.00%
2021/01/06242.503941.3141.55-3722,178-0.17%
2021/01/05741.95642.0842.25121,9360.00%
2021/01/04341.95242.0541.80121,8250.00%
2020/12/31843.191043.3042.80-221,588-0.01%
2020/12/303.543.861543.8443.65-11.521,398-0.05%
2020/12/293644.146243.9943.90-2621,047-0.12%
2020/12/285642.24342.1042.655320,1340.26%
2020/12/252242.1700.0041.702219,7510.11%
2020/12/24842.22542.4442.20319,5740.02%
2020/12/23442.76342.6842.60119,3830.01%
2020/12/225443.515643.7441.80-219,094-0.01%
2020/12/2100.003040.2641.50-3018,269-0.16%
2020/12/1800.001541.3441.10-1518,105-0.08%
2020/12/172641.391241.8341.101417,9560.08%
2020/12/169042.838143.0242.50917,6430.05%
2020/12/151741.764242.8341.60-2517,424-0.14%
2020/12/1400.00243.7543.40-217,103-0.01%
2020/12/1111343.983543.8844.257816,8610.46% 大買/
2020/12/102544.853545.2444.05-1015,993-0.06%
2020/12/0915447.19197.546.9745.70-43.515,207-0.29% 大買/大賣/
2020/12/089544.987445.1445.702113,0200.16%
2020/12/072243.81644.0443.051611,9340.13%
2020/12/0432143.2732743.3644.30-611,044-0.05% 大買/大賣/
2020/12/036441.018841.6142.55-248,896-0.27%
2020/12/024339.071039.1438.70338,0940.41%
2020/12/01238.808738.5638.70-857,662-1.11%
2020/11/303538.644338.9637.75-87,067-0.11%
2020/11/273336.072736.1336.2066,5040.09%
2020/11/261536.07536.4036.25106,5600.15%
2020/11/2500.00235.8535.25-26,471-0.03%
2020/11/24636.12635.7835.4006,4400.00%
2020/11/23835.861035.7635.95-26,216-0.03%
2020/11/20434.29234.1334.3525,7930.03%
2020/11/19134.20433.8933.85-35,733-0.05%
2020/11/17533.85333.7533.5025,6750.04%
2020/11/1600.00233.0033.15-25,760-0.03%
2020/11/1300.00132.8032.80-15,827-0.02%
2020/11/11533.00532.8532.8506,2330.00%
2020/11/1000.00232.5532.55-26,234-0.03%
2020/11/06232.8500.0032.4026,3080.03%
2020/11/03932.66432.7432.9056,6470.08%
2020/11/02332.2500.0032.5036,8460.04%
2020/10/30132.0500.0031.6516,9460.01%
2020/10/2900.00132.1032.35-17,069-0.01%
2020/10/283732.9100.0032.85377,1820.52%
2020/10/2700.00233.3533.40-27,980-0.03%
2020/10/2600.00333.7233.55-38,108-0.04%
2020/10/234.534.23734.0033.90-2.58,170-0.03%
2020/10/22834.3300.0034.2088,6500.09%
2020/10/19434.58134.6034.5038,9560.03%
2020/10/16635.17635.3134.5008,9910.00%
2020/10/15735.29735.3035.6008,9270.00%
2020/10/1400.00134.1534.25-18,613-0.01%
2020/10/12233.63533.7033.50-38,986-0.03%
2020/10/08234.40134.7034.2019,0280.01%
2020/10/07134.3500.0034.4019,0790.01%
2020/10/0600.00234.5534.25-29,169-0.02%
2020/09/29233.90233.7533.7509,6170.00%
2020/09/25333.50132.6533.25210,6100.02%
2020/09/24733.65533.5933.35211,1070.02%
2020/09/23134.5500.0034.55111,1200.01%
2020/09/22334.47834.5534.55-511,169-0.04%
2020/09/2100.001235.1034.90-1211,158-0.11%
2020/09/18335.90136.0035.75211,1330.02%
2020/09/17236.1000.0036.10211,1110.02%
2020/09/16335.85135.7535.45210,9760.02%
2020/09/15135.30235.4035.30-110,937-0.01%
2020/09/1100.001035.2435.05-1011,033-0.09%
2020/09/1000.00135.9035.45-111,042-0.01%
2020/09/0900.001235.3235.90-1211,088-0.11%
2020/09/08135.20135.2535.25011,0620.00%
2020/09/07436.40337.1035.50111,2220.01%
2020/09/0400.00235.5036.00-210,950-0.02%
2020/09/034235.94535.8235.353710,8530.34%
2020/09/02934.97635.5935.60310,8780.03%
2020/09/011334.97134.9034.851211,1310.11%
2020/08/3100.00734.4634.80-710,967-0.06%
2020/08/28434.5400.0034.40410,8400.04%
2020/08/271235.07135.1035.151110,8570.10%
2020/08/26133.80133.9533.90010,9860.00%
2020/08/25133.6000.0033.60111,0050.01%
2020/08/20432.891232.7033.00-811,012-0.07%
2020/08/19135.9500.0035.65110,8510.01%
2020/08/181236.99936.4536.45310,8440.03%
2020/08/17336.75137.0036.85210,7050.02%
2020/08/1400.00135.3035.40-110,541-0.01%
2020/08/13235.80135.3035.20110,5830.01%
2020/08/12335.58235.5535.55110,5780.01%
2020/08/11535.25535.9035.40010,6190.00%
2020/08/10735.82435.2035.20310,6330.03%
2020/08/07736.7100.0035.75710,7300.07%
2020/08/06537.17637.2837.45-110,749-0.01%
2020/08/05537.3300.0036.90510,6880.05%
2020/08/04136.701437.1337.10-1310,597-0.12%
2020/08/035136.7000.0036.855110,5640.48%
2020/07/312537.244837.2537.15-2310,441-0.22%
2020/07/3000.00735.8836.35-79,654-0.07%
2020/07/282835.681435.9435.65149,7360.14%
2020/07/2700.00535.2535.25-59,497-0.05%
2020/07/24334.25535.1034.25-29,370-0.02%
2020/07/234135.344034.9834.8519,3670.01%
2020/07/22134.95535.2035.05-49,487-0.04%
2020/07/21435.01135.1534.8539,4540.03%
2020/07/17434.991635.0634.85-129,443-0.13%
2020/07/16735.43635.0435.6019,4830.01%
2020/07/1500.00734.1034.20-79,227-0.08%
2020/07/14233.60233.6833.5009,2310.00%
2020/07/13634.33234.3034.3049,2470.04%
2020/07/10535.61235.5535.5539,2700.03%
2020/07/09336.97336.7536.7009,1620.00%
2020/07/08337.43637.3437.20-39,011-0.03%
2020/07/071037.123437.1837.00-248,909-0.27%
2020/07/061238.853738.5738.55-258,697-0.29%
2020/07/0314.835.922435.6736.45-9.28,188-0.11%
2020/07/02134.0500.0034.2017,6970.01%
2020/07/0100.00233.9033.80-27,699-0.03%
2020/06/29233.201233.0133.00-107,759-0.13%
2020/06/23733.53533.7033.5527,8790.03%
2020/06/22133.552033.7333.50-197,964-0.24%
2020/06/192434.162033.8933.6048,0820.05%
2020/06/18133.45133.5033.5008,0380.00%
2020/06/1700.002333.5533.75-238,047-0.29%
2020/06/161033.90133.9033.9598,1490.11%
2020/06/12533.181433.7334.15-98,265-0.11%
2020/06/111733.01633.4432.75118,1490.13%
2020/06/10333.58233.8333.7018,1830.01%
2020/06/09334.17133.9533.9028,3700.02%
2020/06/083035.252735.3434.8538,4050.04%
2020/06/05134.001333.9933.90-128,023-0.15%
2020/06/04133.85533.8533.60-48,147-0.05%
2020/06/031134.1500.0034.15118,1890.13%
2020/06/02734.1700.0034.5578,1150.09%
2020/06/0100.00533.5033.60-57,927-0.06%
2020/05/2900.00132.9532.75-17,968-0.01%
2020/05/2800.001133.3033.10-118,140-0.14%
2020/05/2700.00133.6033.20-18,364-0.01%
2020/05/26633.954433.4633.50-388,744-0.43%
2020/05/2512.233.16733.6533.705.28,9730.06%
2020/05/22832.76133.2532.6078,9670.08%
2020/05/21633.851333.6533.65-78,967-0.08%
2020/05/201633.66633.5733.55109,0540.11%
2020/05/19832.9100.0033.2089,1040.09%
2020/05/182433.041732.7032.4079,3090.08%
2020/05/15733.6900.0033.4579,3660.07%
2020/05/1400.003134.0733.70-319,582-0.32%
2020/05/13234.051533.9134.40-139,598-0.14%
2020/05/1200.00133.9533.40-19,448-0.01%
2020/05/11433.182733.1533.05-239,464-0.24%
2020/05/081933.171833.3632.7019,3950.01%
2020/05/072032.602032.7032.7009,2770.00%
2020/05/062032.752532.4432.35-59,233-0.05%
2020/05/05733.03532.5032.5529,2070.02%
2020/05/041032.583432.3432.85-249,141-0.26%
2020/04/3000.00131.7532.70-18,989-0.01%
2020/04/29731.111630.9830.90-98,825-0.10%
2020/04/281531.12430.8530.95118,8190.12%
2020/04/2700.002.530.3430.70-2.58,850-0.03%
2020/04/231029.15829.4429.3028,7100.02%
2020/04/2200.00129.1529.05-18,702-0.01%
2020/04/213529.392229.3328.75138,8080.15%
2020/04/203029.053729.0829.00-78,715-0.08%
2020/04/17229.131129.6628.80-98,765-0.10%
2020/04/164.529.031829.0829.10-13.58,703-0.16%
2020/04/153228.883429.1929.05-28,664-0.02%
2020/04/141228.652828.6128.65-168,655-0.18%
2020/04/132728.162628.3428.0018,6770.01%
2020/04/10528.15228.1328.3038,7610.03%
2020/04/095628.693528.7128.45219,0150.23%
2020/04/085827.435928.0128.90-19,001-0.01%
2020/04/076827.235427.3127.30148,9050.16%
2020/04/065026.356226.5026.60-129,145-0.13%
2020/04/011126.181026.0526.1519,5260.01%
2020/03/30125.05625.3725.70-59,638-0.05%
2020/03/271726.24725.9625.60109,6460.10%
2020/03/264326.104226.0126.0519,5700.01%
2020/03/251125.522925.9926.00-189,519-0.19%
2020/03/24123.65523.9023.90-49,452-0.04%
2020/03/231222.925523.0022.60-439,873-0.44%
2020/03/202823.89924.2824.301910,0140.19%
2020/03/19722.57124.5022.55610,0380.06%
2020/03/181125.285025.1025.05-3910,011-0.39%
2020/03/17525.05625.5325.05-110,270-0.01%
2020/03/162428.061027.6026.451410,1960.14%
2020/03/135327.242027.7027.903310,2060.32%
2020/03/1210830.43330.1030.2010510,0161.05% 大買/鉅額交易
2020/03/11132.50133.3532.40010,0100.00%
2020/03/101332.541232.9133.05110,4120.01%
2020/03/091733.30133.3033.001610,7010.15%
2020/03/06534.8000.0034.75510,5830.05%
2020/03/05835.3100.0035.20810,5740.08%
2020/03/04734.991034.9734.85-310,516-0.03%
2020/03/031235.650.135.5035.1511.910,4720.11%
2020/03/024835.636335.5035.50-1510,424-0.14%
2020/02/272236.082336.0234.15-110,167-0.01%
2020/02/26835.83235.4336.0069,7350.06%
2020/02/2500.00134.9535.15-19,448-0.01%
2020/02/241235.161035.0535.0029,3930.02%
2020/02/21135.40435.2835.40-39,348-0.03%
2020/02/20335.35335.2035.0009,2300.00%
2020/02/194735.374335.3435.3049,1130.04%
2020/02/181834.7000.0034.65188,8820.20%
2020/02/171134.672335.1234.65-128,773-0.14%
2020/02/142034.154334.1334.00-238,475-0.27%
2020/02/131933.727333.4633.50-548,308-0.65%
2020/02/12533.346833.7833.60-638,348-0.75%
2020/02/1100.001132.0632.20-118,274-0.13%
2020/02/10631.34431.6531.6028,3440.02%
2020/02/0700.00232.1531.85-28,493-0.02%
2020/02/0600.002232.2032.40-228,669-0.25%
2020/02/05932.14532.2331.8048,8000.05%
2020/02/04631.70331.9032.1038,8000.03%
2020/02/039230.71230.9031.20908,8711.01%
2020/01/31232.4000.0032.5028,8270.02%
2020/01/30632.5300.0032.2569,1070.07%
2020/01/2000.001735.7335.80-179,084-0.19%
2020/01/17235.65235.4535.4509,2650.00%
2020/01/161435.62235.6535.45129,5260.13%
2020/01/152135.592435.8635.55-39,835-0.03%
2020/01/141635.72635.4535.40109,9470.10%
2020/01/1300.00935.0835.15-910,704-0.08%
2020/01/102434.1500.0034.152411,0600.22%
2020/01/091334.4200.0034.301311,0480.12%
2020/01/08934.1100.0034.00911,0630.08%
2020/01/07334.8000.0034.80311,0900.03%
2020/01/063035.492135.4335.20911,2280.08%
2020/01/036336.741137.0936.255211,1490.47%
2020/01/021336.9900.0036.901310,9060.12%
2019/12/311036.50436.9336.35610,8250.06%
2019/12/302037.40437.3937.101610,7500.15%
2019/12/27236.701736.9937.30-1510,473-0.14%
2019/12/2600.001136.0835.80-1110,121-0.11%
2019/12/25136.60936.4436.10-810,177-0.08%
2019/12/24435.79335.8035.80110,0390.01%
2019/12/23835.95636.0836.10210,1320.02%
2019/12/20235.90436.1835.90-210,247-0.02%
2019/12/19435.8400.0035.90410,4730.04%
2019/12/183036.751836.6336.301210,4540.11%
2019/12/171436.45236.5536.601210,0550.12%
2019/12/162536.082236.1236.05310,0680.03%
2019/12/13535.90135.3535.6049,9180.04%
2019/12/125036.354836.6235.5029,8030.02%
2019/12/1100.00135.5535.50-19,404-0.01%
2019/12/10235.38835.6835.75-69,363-0.06%
2019/12/06135.601135.6135.55-109,233-0.11%
2019/12/051935.602535.7935.25-69,090-0.07%
2019/12/041334.606334.7134.85-508,701-0.57%
2019/12/0200.00333.2533.05-38,328-0.04%
2019/11/2900.00133.7533.45-18,386-0.01%
2019/11/2800.001033.8033.80-108,410-0.12%
2019/11/271133.88734.1734.1048,5290.05%
2019/11/26133.2500.0033.3518,5000.01%
2019/11/2500.001033.1033.05-108,682-0.12%
2019/11/21832.9400.0033.2588,7660.09%
2019/11/20433.1500.0033.1548,7790.05%
2019/11/15233.1500.0033.0028,9700.02%
2019/11/143333.11532.7533.00289,0740.31%
2019/11/131133.4000.0033.25119,0900.12%
2019/11/12533.433733.6533.60-329,106-0.35%
2019/11/111133.12533.0733.0069,1140.07%
2019/11/08734.86634.3034.3019,0430.01%
2019/11/074035.41135.5035.05399,0330.43%
2019/11/06136.10135.7535.7509,0780.00%
2019/11/054236.24536.0636.00378,9930.41%
2019/11/04736.021336.1435.80-68,863-0.07%
2019/11/01434.93435.7035.7008,7400.00%
2019/10/31335.13535.1335.05-28,780-0.02%
2019/10/29436.26336.2336.0518,6830.01%
2019/10/28535.601835.3635.60-138,555-0.15%
2019/10/254036.374836.0035.50-88,580-0.09%
2019/10/246436.546936.5336.70-58,427-0.06%
2019/10/232336.82236.5336.35218,2960.25%
2019/10/22236.001836.0836.15-168,261-0.19%
2019/10/212436.034036.2136.30-168,106-0.20%
2019/10/183834.64834.3934.80307,4580.40%
2019/10/17133.30133.6533.4507,2370.00%
2019/10/16133.4000.0033.2017,3450.01%
2019/10/155534.046333.7733.40-87,326-0.11%
2019/10/143634.182934.0633.7577,2330.10%
2019/10/092233.012132.7132.7017,0810.01%
2019/10/042034.302233.8333.85-27,280-0.03%
2019/10/03133.55133.4034.1007,3230.00%
2019/10/0200.00534.0033.90-57,419-0.07%
2019/10/01134.551434.5634.60-137,428-0.18%
2019/09/27334.08234.2533.6517,4710.01%
2019/09/26134.80234.3334.10-17,535-0.01%
2019/09/251534.34834.4934.5077,6860.09%
2019/09/241434.071834.2034.15-47,755-0.05%
2019/09/23933.67533.7533.7547,5250.05%
2019/09/20233.70333.4033.45-17,554-0.01%
2019/09/19533.33133.2033.5047,6530.05%
2019/09/18132.601232.6532.55-117,571-0.15%
2019/09/17232.60232.5032.5007,6400.00%
2019/09/16232.35332.3532.20-17,696-0.01%
2019/09/121432.2900.0032.20147,8420.18%
2019/09/10131.8500.0031.9018,0370.01%
2019/09/09132.3000.0032.3518,3770.01%
2019/09/06432.931.233.1032.902.88,4300.03%
2019/09/05232.80133.0032.9018,4260.01%
2019/09/0300.00732.7932.50-78,754-0.08%
2019/09/02132.50232.5532.70-18,710-0.01%
2019/08/301132.855632.3432.10-458,713-0.52%
2019/08/29632.18432.3032.3028,6400.02%
2019/08/281732.43332.4532.55148,5680.16%
2019/08/27131.65231.5831.40-18,406-0.01%
2019/08/26131.7000.0031.5018,4660.01%
2019/08/23532.39732.2232.40-28,468-0.02%
2019/08/2200.001032.5532.40-108,490-0.12%
2019/08/21832.75332.8332.7058,5000.06%
2019/08/20133.55133.7032.9008,4870.00%
2019/08/1900.00633.4033.40-68,459-0.07%
2019/08/16632.1600.0032.5068,4120.07%
2019/08/1500.00131.9531.85-18,490-0.01%
2019/08/14832.9600.0032.5088,5520.09%
2019/08/13132.60132.8032.5008,6400.00%
2019/08/12232.53232.4532.4508,7210.00%
2019/08/081232.9800.0032.85128,7360.14%
2019/08/07233.7500.0033.2028,8030.02%
2019/08/0500.00134.1033.85-19,305-0.01%
2019/08/02534.45734.9634.55-29,570-0.02%
2019/07/30436.16335.6535.6019,9580.01%
2019/07/29137.5500.0037.0519,8990.01%
2019/07/26436.9000.0037.0049,9160.04%
2019/07/25237.081636.7536.90-149,947-0.14%
2019/07/242936.913337.0536.80-410,024-0.04%
2019/07/23236.33236.6036.10010,2420.00%
2019/07/22136.55236.5036.50-110,750-0.01%
2019/07/191935.31535.5136.051411,0770.13%
2019/07/18834.561534.9334.50-711,053-0.06%
2019/07/171135.78136.1035.651011,0770.09%
2019/07/1600.00336.0235.90-311,708-0.03%
2019/07/151035.8500.0035.701011,8750.08%
2019/07/12135.40635.7735.40-512,082-0.04%
2019/07/11135.75235.7535.60-112,129-0.01%
2019/07/10637.61237.6537.60412,1000.03%
2019/07/0900.00137.6537.40-112,054-0.01%
2019/07/08238.281338.3138.05-1112,117-0.09%
2019/07/05137.80337.6337.80-212,158-0.02%
2019/07/04137.55237.6537.55-112,166-0.01%
2019/07/03236.73237.1936.90012,4830.00%
2019/07/021737.271837.0237.10-112,517-0.01%
2019/07/011236.121135.9936.45112,5500.01%
2019/06/28535.30235.1535.35312,8080.02%
2019/06/26534.64234.5534.70313,0740.02%
2019/06/25235.301135.1535.30-913,030-0.07%
2019/06/24535.12335.5536.00212,9600.02%
2019/06/2100.00235.5835.05-212,923-0.02%
2019/06/20235.90736.0635.70-512,880-0.04%
2019/06/19135.50135.4535.55012,8260.00%
2019/06/18135.3000.0035.05112,8250.01%
2019/06/174135.674735.6735.50-612,844-0.05%
2019/06/14934.74534.9634.40412,5170.03%
2019/06/13634.28934.2334.25-312,543-0.02%
2019/06/12835.05435.0834.60412,5640.03%
2019/06/11433.711433.9134.05-1012,406-0.08%
2019/06/06132.95133.2532.80012,5250.00%
2019/06/05133.10233.5033.10-112,542-0.01%
2019/06/0300.00133.1033.25-112,833-0.01%
2019/05/31633.65133.7033.50513,0070.04%
2019/05/30132.75132.8533.15013,0590.00%
2019/05/29132.30232.4332.30-113,289-0.01%
2019/05/28232.68232.8032.95013,6950.00%
2019/05/27633.29332.9032.90314,1820.02%
2019/05/24433.41133.7533.05314,4850.02%
2019/05/23232.98333.2033.30-114,617-0.01%
2019/05/22834.53734.3233.90114,8240.01%
2019/05/21333.67233.2533.90115,1970.01%
2019/05/20134.00134.2533.05015,2780.00%
2019/05/17333.95134.5033.80215,5700.01%
2019/05/16434.75234.4033.80215,9100.01%
2019/05/15435.04135.2034.90316,8860.02%
2019/05/14833.77734.1735.25117,4940.01%
2019/05/131035.623034.6133.80-2017,719-0.11%
2019/05/103537.62536.9136.603017,5800.17%
2019/05/09238.032438.2937.25-2217,423-0.13%
2019/05/08638.52538.8638.90117,3130.01%
2019/05/072738.5700.0038.402717,4070.16%
2019/05/06938.196.138.2738.152.917,9760.02%
2019/05/037.139.41139.5039.356.117,9430.03%
2019/05/02238.98739.0738.90-517,968-0.03%
2019/04/305138.485138.7439.05018,1000.00%
2019/04/291139.173140.5438.55-2017,988-0.11%
2019/04/267541.035141.0541.152417,7300.14%
2019/04/254339.696240.0840.55-1917,250-0.11%
2019/04/24339.93139.9039.40216,8890.01%
2019/04/23139.00539.1939.00-416,911-0.02%
2019/04/225340.668640.7439.25-3317,008-0.19%
2019/04/19238.5300.0039.00216,5630.01%
2019/04/182038.921538.8537.85516,5980.03%
2019/04/1700.00638.3738.25-616,622-0.04%
2019/04/16138.05137.6038.05016,6770.00%
2019/04/151337.45137.8537.301216,9260.07%
2019/04/12937.50237.7537.25717,3170.04%
2019/04/11238.33338.7538.10-117,415-0.01%
2019/04/10239.20539.2239.35-317,356-0.02%
2019/04/093640.164740.2739.60-1117,404-0.06%
2019/04/081239.35839.4839.30417,3170.02%
2019/04/03739.39739.3839.20017,3780.00%
2019/04/02339.401938.8139.45-1617,400-0.09%
2019/04/011837.822337.9537.90-517,263-0.03%
2019/03/291136.67136.5536.901017,1490.06%
2019/03/28336.88336.9936.55017,8230.00%
2019/03/27236.85136.8536.80118,6950.01%
2019/03/261037.1000.0036.901019,7040.05%
2019/03/25136.70336.4736.70-220,382-0.01%
2019/03/22237.28837.2037.10-620,597-0.03%
2019/03/211637.0100.0036.751620,8760.08%
2019/03/2000.00137.0537.10-121,2080.00%
2019/03/19336.6500.0036.45321,6970.01%
2019/03/181136.681536.2536.25-422,043-0.02%
2019/03/15737.25736.7036.70022,3010.00%
2019/03/14637.331236.4336.45-622,583-0.03%
2019/03/132737.162037.0437.10723,0910.03%
2019/03/121037.77137.7037.35923,4110.04%
2019/03/1100.00137.4537.30-123,7660.00%
2019/03/08837.10836.5037.25024,5480.00%
2019/03/074738.275437.5137.05-725,184-0.03%
2019/03/06438.994839.2938.65-4426,262-0.17%
2019/03/053638.773238.7238.60427,1120.01%
2019/03/041539.642339.1338.95-828,054-0.03%
2019/02/27539.371339.3239.50-828,110-0.03%
2019/02/264038.985439.1838.60-1428,202-0.05%
2019/02/251737.691537.7837.80228,3830.01%
2019/02/22938.97139.8038.75829,4370.03%
2019/02/215438.89739.1239.404729,4630.16%
2019/02/203540.416639.9839.50-3129,489-0.11%
2019/02/193439.231539.0739.501929,6600.06%
2019/02/182839.721039.3339.201830,1920.06%
2019/02/151739.353238.9638.80-1530,612-0.05%
2019/02/144840.044140.0939.80730,7750.02%
2019/02/13436.904837.2238.75-4430,306-0.15%
2019/02/126135.48835.0835.255330,1820.18%
2019/02/113234.532934.6234.35331,0290.01%
2019/01/30733.69133.5033.40631,8920.02%
2019/01/29233.40633.5833.40-432,202-0.01%
2019/01/283034.582234.5434.25832,5660.02%
2019/01/25633.932033.9834.30-1433,389-0.04%
2019/01/24132.45232.6832.65-134,2870.00%
2019/01/23832.341432.1432.25-634,578-0.02%
2019/01/221432.64832.5832.60634,9950.02%
2019/01/211432.281132.2532.20335,4300.01%
2019/01/181531.991931.8432.20-435,828-0.01%
2019/01/17232.7500.0032.00236,0540.01%
2019/01/16532.70232.3832.60336,3650.01%
2019/01/15432.05431.9332.05036,4760.00%
2019/01/141532.021432.4031.85136,6120.00%
2019/01/11833.391533.6532.95-736,713-0.02%
2019/01/101033.75333.8033.40736,8650.02%
2019/01/09433.45233.4033.40237,0740.01%
2019/01/081433.281333.1233.35137,6260.00%
2019/01/071433.092333.1733.55-937,762-0.02%
2019/01/042330.301930.6431.50438,0010.01%
2019/01/03932.27332.7732.00637,8140.02%
2019/01/021733.76133.9533.501638,1840.04%
2018/12/28533.41433.4533.50138,6340.00%
2018/12/271833.952134.1033.50-339,107-0.01%
2018/12/26433.26133.3032.50339,0320.01%
2018/12/251433.001133.0633.40339,3410.01%
2018/12/24934.07234.1034.40739,3120.02%
2018/12/22534.39534.3834.65039,2980.00%
2018/12/212134.482034.9535.45139,5070.00%
2018/12/202533.662833.4133.60-339,119-0.01%
2018/12/193736.403936.7735.20-238,481-0.01%
2018/12/183538.351838.7137.601738,4980.04%
2018/12/172640.651040.5440.501638,6480.04%
2018/12/14340.73640.7540.70-338,836-0.01%
2018/12/132142.15442.2542.301738,8180.04%
2018/12/122842.322541.9041.85338,7450.01%
2018/12/111141.631240.7040.55-138,9010.00%
2018/12/10740.361941.0741.45-1239,090-0.03%
2018/12/071541.102540.7040.90-1039,058-0.03%
2018/12/061039.32640.5240.15439,1640.01%
2018/12/05641.98342.3341.90339,0760.01%
2018/12/041443.51844.1443.20639,4190.02%
2018/12/032144.942144.6644.20039,4300.00%
2018/11/302842.823142.7043.20-338,819-0.01%
2018/11/291241.711841.8642.50-638,225-0.02%
2018/11/286040.466240.5039.85-237,146-0.01%
2018/11/271439.531139.5939.40336,5040.01%
2018/11/26538.192537.6938.20-2035,653-0.06%
2018/11/232638.462037.7537.35635,7600.02%
2018/11/221839.394839.1138.15-3035,578-0.08%
2018/11/2113239.7511539.8839.501735,2560.05% 大買/大賣/
2018/11/20837.68537.6637.45334,2510.01%
2018/11/191137.601337.6037.70-234,401-0.01%
2018/11/163638.023338.1736.75334,2650.01%
2018/11/152536.871237.0137.701333,7490.04%
2018/11/141437.511637.6337.00-233,259-0.01%
2018/11/13837.681337.6438.35-532,871-0.02%
2018/11/121937.273437.1037.80-1532,467-0.05%
2018/11/092136.561136.3737.001032,2090.03%
2018/11/084836.9417836.5236.25-13031,899-0.41% 大賣/鉅額交易
2018/11/071834.545335.1535.80-3531,002-0.11%
2018/11/06532.61333.0532.55230,3280.01%
2018/11/051733.581333.8534.05430,0790.01%
2018/11/021132.883133.1933.30-2029,779-0.07%
2018/11/013232.712433.5332.75829,0180.03%
2018/10/3100.001331.2631.40-1327,766-0.05%
2018/10/30828.231528.0828.55-727,535-0.03%
2018/10/294027.965728.0728.65-1727,409-0.06%
2018/10/261927.111026.7326.05927,3220.03%
2018/10/254526.661326.8726.553227,1200.12%
2018/10/24430.30230.7029.50226,8490.01%
2018/10/23731.71331.8031.35426,6390.02%
2018/10/22532.901331.6933.10-826,588-0.03%
2018/10/19931.74832.0832.35126,5680.00%
2018/10/18233.5300.0033.25226,4570.01%
2018/10/17233.60333.3033.10-126,3490.00%
2018/10/161533.941633.8333.25-126,3270.00%
2018/10/15631.81332.1232.00326,2690.01%
2018/10/12831.971032.2131.85-226,475-0.01%
2018/10/112231.98732.1631.801526,2100.06%
2018/10/092135.442035.7335.30126,2400.00%
2018/10/08735.441536.2435.15-826,051-0.03%
2018/10/0510637.433237.0036.807425,9070.29% 大買/
2018/10/045840.331640.1340.004225,6350.16%
2018/10/034441.121741.2240.402725,8390.10%
2018/10/021243.242343.1242.60-1126,084-0.04%
2018/10/011843.141243.2243.20626,2860.02%
2018/09/281543.54543.3043.501026,7320.04%
2018/09/27542.892243.1442.20-1726,709-0.06%
2018/09/262744.002644.1743.80127,0400.00%
2018/09/2511644.8111345.3844.15326,9560.01% 大買/大賣/
2018/09/217042.596842.6343.85226,2060.01%
2018/09/20641.001241.2040.75-625,600-0.02%
2018/09/191141.26441.0940.20725,6860.03%
2018/09/18241.28141.6540.95125,8960.00%
2018/09/177042.116441.9142.40626,1860.02%
2018/09/142239.974340.4741.45-2125,773-0.08%
2018/09/131338.93839.3137.70525,5060.02%
2018/09/12139.20738.3438.65-625,568-0.02%
2018/09/112738.912239.4739.60525,7230.02%
2018/09/106838.886339.3137.45525,4910.02%
2018/09/072242.332442.8941.50-225,119-0.01%
2018/09/062244.621244.1944.001025,0600.04%
2018/09/05544.36844.5144.55-325,627-0.01%
2018/09/04743.76644.0143.85127,1020.00%
2018/09/034144.982145.7843.552027,8740.07%
2018/08/311446.17246.7047.251228,0150.04%
2018/08/301748.521648.4147.50128,1620.00%
2018/08/291046.551146.8847.60-128,2050.00%
2018/08/282647.791547.3347.101128,7460.04%
2018/08/271245.851146.1247.20128,9010.00%
2018/08/241244.63744.8842.95529,3830.02%
2018/08/23146.70346.9346.40-230,829-0.01%
2018/08/22147.10147.2547.10031,6320.00%
2018/08/211047.55647.8747.00433,1840.01%
2018/08/202547.141648.9747.00934,2690.03%
2018/08/171152.3200.0051.801134,5730.03%
2018/08/163149.856.350.8751.2024.734,7770.07%
2018/08/15851.35150.2050.20735,1190.02%
2018/08/141052.62752.6353.50335,7180.01%
2018/08/132654.33454.8853.602235,9700.06%
2018/08/10760.111659.3958.80-936,641-0.02%
2018/08/092559.54459.1059.602138,1030.06%
2018/08/081359.701459.6658.60-139,8380.00%
2018/08/07559.52959.3159.50-440,602-0.01%
2018/08/06657.63557.6058.30141,8080.00%
2018/08/031756.784556.0857.80-2842,958-0.07%
2018/08/023359.151459.0656.501943,2590.04%
2018/08/01461.80863.5061.80-443,841-0.01%
2018/07/31160.8000.0063.00145,1670.00%
2018/07/301063.4400.0061.801045,3380.02%
2018/07/272263.99463.7064.601845,4690.04%
2018/07/26464.1013.563.5363.30-9.545,878-0.02%
2018/07/25963.50463.3063.00546,1710.01%
2018/07/24662.771062.7262.90-446,194-0.01%
2018/07/23660.151960.6862.80-1346,073-0.03%
2018/07/202663.572665.3362.40046,0660.00%
2018/07/191663.871663.9164.00045,7270.00%
2018/07/18661.031461.6561.50-846,120-0.02%
2018/07/171063.3910.164.2162.60-0.146,5380.00%
2018/07/161463.502363.6564.30-947,402-0.02%
2018/07/131363.632664.1462.30-1348,285-0.03%
2018/07/121062.371362.5462.10-347,998-0.01%
2018/07/111861.76961.8962.00947,9150.02%
2018/07/102361.581861.3162.40547,7300.01%
2018/07/091658.641659.0157.80047,6820.00%
2018/07/06456.25456.5558.70047,3450.00%
2018/07/05454.531554.7753.90-1146,923-0.02%
2018/07/046054.824855.5453.001246,7680.03%
2018/07/038.559.33759.1758.101.546,3870.00%
2018/07/02760.80261.5059.10546,3870.01%
2018/06/2900.00261.4562.30-246,2710.00%
2018/06/281662.281362.0560.80346,2680.01%
2018/06/27961.06561.6061.60445,9650.01%
2018/06/261760.141760.2860.70045,7350.00%
2018/06/25958.697.158.3557.601.945,2470.00%
2018/06/2214.860.171360.4259.701.845,2340.00%
2018/06/211362.451462.1362.50-145,0600.00%
2018/06/203861.671361.5060.602544,9970.06%
2018/06/191364.94965.1764.50444,8470.01%
2018/06/151868.274167.5566.60-2344,751-0.05%
2018/06/143467.613867.5768.10-444,648-0.01%
2018/06/133869.274968.7367.00-1144,859-0.02%
2018/06/1210272.397972.5370.002344,6810.05% 大買/
2018/06/116667.507868.2869.70-1243,257-0.03%
2018/06/083463.242363.4063.401142,5380.03%
2018/06/071966.291266.3465.00742,3630.02%
2018/06/061265.67866.2166.00442,9890.01%
2018/06/051463.961864.1163.70-443,474-0.01%
2018/06/04567.20966.7867.30-442,688-0.01%
2018/06/014468.774867.9667.10-442,378-0.01%
2018/05/315071.456071.4369.90-1041,822-0.02%
2018/05/301867.401667.6967.80240,3930.00%
2018/05/299968.2012167.8166.40-2239,562-0.06% 大賣/
2018/05/281164.345263.8364.80-4137,968-0.11%
2018/05/257459.8386.160.2560.50-12.136,847-0.03%
2018/05/24759.232759.3459.30-2036,381-0.05%
2018/05/232059.7610959.9658.90-8936,141-0.25% 大賣/
2018/05/225760.152561.0958.503235,6130.09%
2018/05/216762.904463.0362.602334,9970.07%
2018/05/185561.915161.8563.20434,5070.01%
2018/05/176663.175363.2461.201333,7600.04%
2018/05/1652.561.545561.8362.00-2.532,460-0.01%
2018/05/1511957.2112457.2057.30-531,009-0.02% 大買/大賣/
2018/05/144356.2996.657.4058.10-53.630,392-0.18%
2018/05/113654.492655.0452.901029,1330.03%
2018/05/101952.471752.6953.50227,9930.01%
2018/05/093053.711652.7852.501427,5470.05%
2018/05/088253.093853.2853.804426,8810.16%
2018/05/072248.153248.5450.00-1025,652-0.04%
2018/05/042347.581947.7647.25425,6000.02%
2018/05/035850.325749.4248.75125,9130.00%
2018/05/02448.402347.8248.90-1925,992-0.07%
2018/04/301147.68547.2046.80626,0320.02%
2018/04/272047.031646.4446.50427,3270.01%
2018/04/261446.71148.0045.901328,2760.05%
2018/04/251646.461446.7547.60228,4450.01%
2018/04/241647.386948.8046.25-5329,126-0.18%
2018/04/231249.873350.3948.80-2128,557-0.07%
2018/04/204949.274649.4448.70328,5780.01%
2018/04/1918747.384747.9249.1014027,7120.51% 大買/鉅額交易
2018/04/181744.71144.6044.651626,7560.06%
2018/04/172245.78245.5544.052026,9300.07%
2018/04/16145.85445.9445.50-327,170-0.01%
2018/04/132846.182446.7645.65427,5750.01%
2018/04/12144.5500.0044.90127,3590.00%
2018/04/113445.943445.8045.05028,2250.00%
2018/04/101144.581144.6244.60028,8510.00%
2018/04/09744.361344.1543.80-629,531-0.02%
2018/04/03643.7500.0044.25629,4980.02%
2018/04/021043.05243.2843.05829,8040.03%
2018/03/311243.741044.0044.00229,9530.01%
2018/03/30645.8300.0044.70630,3040.02%
2018/03/29446.15246.6345.50230,8760.01%
2018/03/281245.941146.3545.80130,7150.00%
2018/03/271147.341747.0347.15-630,879-0.02%
2018/03/26245.083645.3445.75-3431,408-0.11%
2018/03/23745.182344.9545.00-1631,596-0.05%
2018/03/222947.652147.0347.05831,5500.03%
2018/03/211147.65747.5247.00431,4580.01%
2018/03/201347.22247.1347.251131,6770.03%
2018/03/194648.933648.3747.651031,8510.03%
2018/03/161248.294247.9347.20-3031,592-0.09%
2018/03/152046.7500.0047.002031,6380.06%
2018/03/14147.651148.1746.90-1031,960-0.03%
2018/03/13848.341248.1448.55-432,804-0.01%
2018/03/12348.223247.8247.75-2933,151-0.09%
2018/03/096745.478446.0947.50-1733,111-0.05%
2018/03/083543.142043.1043.201533,1390.05%
2018/03/07742.25142.0042.70633,5420.02%
2018/03/06142.751542.5742.40-1433,993-0.04%
2018/03/051842.14842.9341.401034,3920.03%
2018/03/021144.30344.3244.10834,5520.02%
2018/03/0100.00244.7545.00-235,135-0.01%
2018/02/27245.88545.3845.30-335,753-0.01%
2018/02/26645.79545.9345.50136,1400.00%
2018/02/23744.49144.9044.50636,6620.02%
2018/02/22344.33444.5444.15-138,0360.00%
2018/02/217244.841444.9445.005839,6230.15%
2018/02/12143.9000.0043.00139,9490.00%
2018/02/09342.12841.4342.90-540,294-0.01%
2018/02/082043.59843.4843.501240,5910.03%
2018/02/071845.6614.445.8345.103.640,8550.01%
2018/02/06643.052144.2842.50-1541,706-0.04%
2018/02/05446.351545.5847.20-1143,336-0.03%
2018/02/021047.10647.3247.20444,6800.01%
2018/02/011448.322248.8648.00-846,364-0.02%
2018/01/313047.57547.1548.002547,8670.05%
2018/01/301149.1914.549.3248.60-3.548,603-0.01%
2018/01/291649.581149.9549.85548,6440.01%
2018/01/262649.324249.3349.00-1648,988-0.03%
2018/01/252350.657250.4749.50-4948,892-0.10%
2018/01/247652.532852.5352.304848,8130.10%
2018/01/233854.443353.5652.40549,0670.01%
2018/01/224050.466151.8453.60-2148,434-0.04%
2018/01/195748.484348.5048.751449,1110.03%
2018/01/183648.213448.4347.90249,2220.00%
2018/01/171647.131246.8946.90449,4850.01%
2018/01/162547.635047.8247.05-2550,360-0.05%
2018/01/151246.62646.0747.00651,0500.01%
2018/01/12546.57446.7645.90151,8880.00%
2018/01/11146.15146.3546.20052,1570.00%
2018/01/102346.55946.1445.851452,3030.03%
2018/01/094646.502646.7047.252052,5300.04%
2018/01/08346.851846.2345.05-1552,941-0.03%
2018/01/052847.872647.6547.15253,8170.00%
2018/01/041645.232345.0946.50-754,411-0.01%
2018/01/034044.353044.3843.951053,8090.02%
2018/01/02142.201742.3542.35-1653,322-0.03%
合晶 相關文章