台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    347
  • 產業
    上市 資訊服務類股
  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.002.4120.58120.50-2.4849-0.28%
2024/05/2700.000.1121.50121.00-0.1863-0.01%
2024/05/240120.5000.00121.0008700.00%
2024/05/082133.0000.00133.0028130.25%
2024/05/072.4127.672127.50127.500.47870.05%
2024/04/300125.0000.00125.0007650.01%
2024/04/2300.000121.00121.0007530.00%
2024/04/030118.0000.00118.5008320.00%
2024/03/260.1117.0000.00117.500.18380.01%
2024/03/2200.001.5124.42122.00-1.5833-0.18%
2024/03/2000.001119.50118.50-1793-0.13%
2024/03/184.1117.994118.25119.500.17810.02%
2024/02/2700.001114.50114.00-1679-0.15%
2024/02/231114.5000.00114.5016730.15%
2024/02/1600.001116.50116.50-1666-0.15%
2024/01/2400.002115.00114.00-2670-0.30%
2024/01/0900.003114.83115.00-3635-0.47%
2024/01/052117.5000.00116.0026390.31%
2023/12/291112.001112.50112.0005970.00%
2023/12/282111.0000.00111.5026040.33%
2023/12/0600.000.1106.50107.00-0.1602-0.02%
2023/11/290105.0000.00105.5006030.00%
2023/11/131101.0100.00101.5016810.15%
2023/11/090103.0000.00102.0006980.00%
2023/11/0300.007101.00101.50-7750-0.93%
2023/10/2600.001101.50101.50-11,144-0.09%
2023/10/200103.0000.00103.0001,6500.00%
2023/10/191103.5000.00103.5011,7220.06%
2023/10/1300.000.2109.00108.00-0.21,864-0.01%
2023/09/2200.005104.00104.00-51,968-0.25%
2023/09/2100.0016103.50104.50-161,986-0.81%
2023/09/2000.001104.50104.50-12,008-0.05%
2023/09/150107.002106.50107.50-22,118-0.09%
2023/09/1400.001106.00106.00-12,185-0.05%
2023/09/1300.002105.00105.50-22,246-0.09%
2023/09/121105.0000.00105.5012,3780.04%
2023/09/111103.5000.00103.5012,4620.04%
2023/08/282107.5000.00107.5022,9820.07%
2023/08/254111.0000.00109.5042,9960.13%
2023/08/1800.003111.17109.00-33,115-0.10%
2023/08/163106.8300.00109.5033,1360.10%
2023/08/1500.0010109.20109.00-103,184-0.31%
2023/08/1000.002110.50110.00-23,363-0.06%
2023/08/072114.5000.00115.5023,3940.06%
2023/08/0412113.9200.00116.00123,3760.36%
2023/08/0118112.9410116.45112.5083,4030.24%
2023/07/3117117.3215117.07117.5023,3530.06%
2023/07/2717114.852114.50112.50153,1820.47%
2023/07/260115.331.1110.06111.00-13,086-0.03%
2023/07/251114.502115.00118.00-12,854-0.04%
2023/07/241108.0040114.45107.50-392,701-1.44%
2023/07/2142111.902111.50112.00402,6181.53%
2023/07/201105.0000.00104.5012,5350.04%
2023/07/191.1102.594103.00103.00-2.92,511-0.12%
2023/07/184.1106.2711106.23106.50-6.92,489-0.28%
2023/07/1700.0012103.50103.00-122,446-0.49%
2023/07/1200.000.1103.00102.50-0.12,422-0.01%
2023/07/112103.2500.00104.0022,4120.08%
2023/07/101105.002103.25103.00-12,405-0.04%
2023/07/070105.5000.00105.0002,3880.00%
2023/07/0600.001106.50106.00-12,375-0.04%
2023/07/051109.0000.00108.5012,3630.04%
2023/07/0400.001106.50108.50-12,351-0.04%
2023/07/0310110.4500.00110.00102,3270.43%
2023/06/302107.502108.50110.0002,3040.00%
2023/06/2900.001105.00107.00-12,278-0.04%
2023/06/281106.0000.00105.5012,2580.04%
2023/06/2600.003106.00106.00-32,201-0.14%
2023/06/210109.0000.00108.5002,1770.00%
2023/06/201117.0000.00116.0012,1240.05%
2023/06/1900.005115.00117.00-52,055-0.24%
2023/06/1500.002109.75112.00-21,879-0.11%
2023/06/147107.505107.70108.0021,7990.11%
2023/06/131103.501104.00103.5001,7170.00%
2023/06/083100.331100.5099.5021,6070.12%
2023/06/062100.503101.17100.50-11,555-0.06%
2023/06/0518104.282102.00102.00161,5111.06%
2023/06/0200.001110.00110.00-11,283-0.08%
2023/05/31099.7000.00100.5001,1950.00%
2023/05/3000.00198.8098.80-11,170-0.09%
2023/05/2900.00199.00101.00-11,133-0.09%
2023/05/26198.3000.0098.0011,0840.09%
2023/05/2300.00197.7097.60-1992-0.10%
2023/05/22096.9100.0096.2009660.00%
2023/05/19895.89696.1094.8029430.21%
2023/05/18699.00898.8098.00-2881-0.23%
2023/05/1100.001091.4289.70-10586-1.70%
2023/05/0900.00191.4090.00-1540-0.18%
2023/05/08190.601090.7089.30-9488-1.84%
2023/05/0300.00182.1082.20-1328-0.30%
2023/05/0200.00382.5082.80-3327-0.92%
2023/04/28180.6000.0081.6013260.31%
2023/04/19081.7000.0081.2003190.01%
2023/03/10176.9000.0076.0013530.28%
2023/03/07178.1000.0078.0013490.29%
2023/02/22175.2000.0075.5013460.29%
2023/02/17175.1000.0075.4013480.29%
2023/02/06074.9000.0074.9003850.00%
2022/12/08070.0000.0068.9003610.00%
2022/11/2800.00067.7068.2003490.00%
2022/11/17067.0100.0067.3003370.01%
2022/11/04065.7000.0065.3003000.01%
2022/10/26065.9000.0065.3002560.01%
2022/10/13065.0000.0064.4001440.01%
2022/10/12165.5000.0065.9011390.72%
2022/09/27269.8000.0069.7021241.61%
2022/08/090.172.4000.0072.300.11970.05%
2022/07/29074.0000.0073.5002020.00%
2022/07/06170.5000.0070.7012300.43%
2022/07/05171.3000.0071.8012300.43%
2022/06/23371.2300.0071.5032311.30%
2022/02/2400.005.582.7282.70-5.5285-1.93%
2022/02/16183.5000.0083.5012650.38%
2021/12/14284.7000.0084.6022340.85%
2021/10/25087.2000.0086.5002320.00%
2021/10/19086.3000.0086.5002310.00%
2021/10/15086.0000.0085.9002470.00%
2021/10/12087.0000.0086.5002690.00%
2021/10/07087.0000.0087.0003350.00%
2021/09/09085.4000.0085.0004210.00%
2021/07/2100.000.287.0987.80-0.2525-0.04%
2021/07/191085.6000.0085.60105161.93%
2021/07/150.286.4000.0085.800.25180.04%
2021/06/2800.005.490.1190.30-5.4450-1.20%
2021/05/1700.00187.5085.90-1529-0.19%
2021/04/2100.00190.7091.20-1489-0.20%
2021/04/2000.00191.0090.70-1486-0.21%
2021/04/09187.0000.0086.9014850.21%
2021/02/26085.9000.0085.8005510.00%
2021/02/1900.00285.4086.00-2539-0.37%
2021/02/17385.9300.0086.8035320.56%
2021/01/2800.001.184.0584.00-1.1515-0.21%
2021/01/250.184.7000.0084.500.15020.02%
2021/01/2000.000.386.0085.20-0.3478-0.06%
2021/01/190.186.100.286.6087.00-0.1466-0.02%
2021/01/180.286.1000.0086.000.24650.04%
2021/01/150.386.2000.0086.400.34610.05%
2020/12/2800.00187.8087.80-1417-0.24%
2020/12/22187.7000.0087.2014020.25%
2020/12/1800.001.186.9187.00-1.1391-0.27%
2020/12/1730.187.58187.1087.1029.13797.66%
2020/12/16187.50186.8087.5003530.00%
2020/12/14085.100.186.4086.50-0.1334-0.04%
2020/12/1100.001.285.7686.00-1.2330-0.35%
2020/12/0900.00085.6085.600321-0.01%
2020/12/080.285.2000.0085.300.23200.06%
2020/12/02483.7000.0083.6043351.19%
2020/11/2700.00184.8084.70-1339-0.29%
2020/11/260.384.5600.0084.600.33450.10%
2020/11/250.484.50184.6084.50-0.6358-0.17%
2020/11/190.283.1000.0083.200.23760.05%
2020/11/180.282.9000.0083.200.24210.04%
2020/11/1300.00182.9082.90-1478-0.21%
2020/11/12182.40182.7082.7004850.00%
2020/11/0600.00581.9081.80-5493-1.01%
2020/11/0500.000.282.4082.30-0.2505-0.04%
2020/11/040.281.6000.0081.700.25260.03%
2020/10/2900.00181.3081.50-1567-0.18%
2020/10/2000.00382.0082.00-3625-0.48%
2020/09/3000.000.282.3082.30-0.2860-0.02%
2020/09/2900.000.682.1082.10-0.6894-0.07%
2020/09/28182.0000.0082.0019190.11%
2020/09/210.585.0000.0085.100.51,0010.05%
2020/09/17384.4000.0084.5031,0230.29%
2020/09/150.284.7000.0084.800.21,0620.02%
2020/09/030.385.40185.5085.50-0.81,173-0.06%
2020/09/0100.001.886.2785.80-1.81,195-0.15%
2020/08/3100.001.386.5687.30-1.31,200-0.11%
2020/08/2800.00184.9084.80-11,189-0.08%
2020/08/26186.60185.7085.7001,1940.00%
2020/08/253.486.591.387.0087.002.11,1950.17%
2020/08/240.387.4000.0087.700.31,1950.03%
2020/08/210.184.3000.0084.400.11,1560.01%
2020/08/191.184.99184.5084.000.11,1220.01%
2020/08/18283.7000.0083.7021,1050.18%
2020/08/170.282.8000.0082.800.21,1000.01%
2020/08/100.284.1000.0084.100.21,0910.01%
2020/08/050.481.0000.0081.000.41,0540.03%
2020/08/0400.00280.4080.40-21,070-0.19%
2020/07/30280.8000.0080.5021,1150.18%
2020/07/27580.70280.4080.0031,1010.27%
2020/07/24281.9000.0081.0021,0940.18%
2020/07/22182.1000.0082.2011,1050.09%
2020/07/21183.6000.0082.7011,0980.09%
2020/07/1400.000.781.0080.90-0.71,060-0.07%
2020/07/1300.00183.2083.10-11,044-0.10%
2020/07/10188.5000.0088.3011,0050.10%
2020/07/0900.002.688.9889.20-2.6973-0.27%
2020/07/080.289.4000.0089.500.29500.02%
2020/07/070.387.8000.0087.800.39190.03%
2020/07/060.387.0000.0087.100.38980.04%
2020/07/030.585.10184.9085.20-0.5873-0.05%
2020/07/0200.00183.5084.10-1853-0.12%
2020/06/22180.2000.0080.3018130.12%
2020/06/18180.2000.0080.4017240.14%
2020/06/12179.8000.0079.9017770.13%
2020/06/10181.90181.8081.2007960.00%
2020/05/27178.8000.0078.8018290.12%
2020/05/1400.000.678.5078.00-0.6844-0.07%
2020/05/130.679.5000.0079.200.68530.07%
2020/05/12678.0000.0078.2068610.70%
2020/05/08178.500.278.6078.400.88410.10%
2020/05/06181.2000.0081.2018050.12%
2020/04/28180.6000.0080.6018410.12%
2020/04/1700.00479.4579.20-4916-0.44%
2020/04/1600.00178.6078.20-1907-0.11%
2020/04/09275.6000.0075.2028700.23%
2020/04/08276.0000.0075.8028640.23%
2020/03/2300.00271.5071.00-2779-0.26%
2020/03/19266.8500.0067.0027550.26%
2020/03/18172.6000.0071.6017200.14%
2020/03/1300.000.574.4074.40-0.5671-0.08%
2020/03/100.780.4000.0080.400.76040.12%
2020/02/2000.000.580.6080.60-0.5538-0.09%
2020/02/14181.9000.0082.3015320.19%
2020/02/0300.00179.8080.00-1510-0.20%
2020/01/3100.00280.9081.00-2499-0.40%
2020/01/20283.2000.0082.4024430.45%
2019/12/19074.8000.0074.7003800.01%
2019/12/11174.6000.0074.6013720.27%
2019/12/090.174.6000.0074.700.13900.02%
2019/11/250.275.6000.0075.600.23780.05%
2019/11/2100.000.675.5075.60-0.6371-0.16%
2019/11/190.575.5000.0075.700.53680.13%
2019/11/050.275.4000.0075.500.23630.05%
2019/10/2300.000.473.3073.30-0.4366-0.11%
2019/10/080.572.6000.0072.600.53940.13%
2019/07/29072.5000.0072.6008490.00%
2019/07/1200.00174.9075.30-1840-0.12%
2019/07/1000.00477.7077.30-4811-0.49%
2019/05/0800.00569.6069.70-5602-0.83%
2019/05/07569.9000.0069.9056000.83%
2019/05/0300.00569.8069.50-5592-0.84%
2019/04/24567.5000.0067.6055650.88%
2019/03/2600.000.167.3066.90-0.1476-0.02%
2019/03/1400.00364.9064.80-3376-0.80%
2019/03/13365.6000.0065.2033500.86%
2019/01/3000.00163.9064.60-1264-0.38%
2019/01/22163.7000.0063.8012530.39%
2018/11/1200.00362.2062.00-3353-0.85%
2018/11/09160.60161.9061.9003560.00%
2018/10/2900.00160.7060.90-1366-0.27%
2018/09/0400.00165.6065.70-1456-0.22%
2018/08/2900.00164.9065.10-1478-0.21%
2018/08/230.563.3000.0063.300.55680.08%
2018/08/15162.8000.0062.6015750.17%
2018/07/1700.00162.6062.50-1578-0.17%
2018/06/1400.00166.4066.30-1669-0.15%
2018/06/1100.001066.6566.30-10702-1.42%
2018/06/041067.3500.0067.20106981.43%
2018/06/01168.301067.6467.00-9693-1.30%
2018/05/281064.6000.0064.80106111.64%
2018/05/25264.2000.0064.0026150.33%
2018/05/1800.00164.1064.10-1622-0.16%
2018/05/07264.5000.0064.5026310.32%
2018/04/2300.00264.6064.60-2673-0.30%
2018/04/2000.00763.9064.20-7668-1.05%
2018/04/19764.1000.0063.9076741.04%
2018/04/17263.9500.0063.8026710.30%
2018/04/13763.40763.4063.5006630.00%
2018/04/1200.00262.9063.20-2663-0.30%
2018/04/0900.00363.7763.80-3654-0.46%
2018/03/3000.00164.4064.10-1643-0.16%
2018/03/290.163.5000.0063.700.16270.02%
2018/03/26363.1700.0062.7035870.51%
2018/03/19462.0300.0061.8045170.77%
2018/03/1500.00661.5061.60-6488-1.23%
2018/03/1400.00460.3061.60-4482-0.83%
2018/03/07559.8000.0059.6054671.07%
2018/03/02159.9000.0060.0014930.20%
2018/01/24161.1000.0061.2016080.16%
精誠 相關文章