精誠 (6214)-富邦-北港券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
371張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	129.50	0	0.00	130.50	1	657	0.15%
2024/11/18	1	130.50	0	0.00	131.00	1	653	0.15%
2024/11/06	0	0.00	2	140.25	142.00	-2	604	-0.33%
2024/10/29	0	0.00	0.1	130.50	133.00	-0.1	602	-0.02%
2024/10/24	0	0.00	0.4	132.63	132.00	-0.4	614	-0.07%
2024/10/09	0	0.00	0.2	125.50	127.00	-0.2	673	-0.03%
2024/09/25	0.1	128.00	0.1	128.00	127.00	0	746	0.00%
2024/09/24	0.1	128.00	0	0.00	127.00	0.1	760	0.01%
2024/09/23	0.2	127.75	0	0.00	130.00	0.2	783	0.03%
2024/09/20	0.2	131.50	0	0.00	128.00	0.2	775	0.03%
2024/09/19	0.1	131.00	0.1	130.00	131.00	0	766	0.00%
2024/09/18	0.1	131.50	0.1	133.50	130.50	0	786	0.00%
2024/09/16	0.1	129.00	1	130.00	129.50	-0.9	783	-0.11%
2024/09/13	0	127.00	0	0.00	127.00	0	786	0.00%
2024/08/28	0	0.00	1	120.50	120.50	-1	893	-0.11%
2024/08/27	0	0.00	1	118.50	120.00	-1	894	-0.11%
2024/08/16	1	117.00	0	0.00	117.00	1	922	0.11%
2024/08/06	0	108.00	0	0.00	108.00	0	957	0.00%
2024/07/31	0.1	120.50	0	0.00	122.00	0.1	1,001	0.01%
2024/07/26	0.1	122.05	2	120.50	122.50	-1.9	979	-0.19%
2024/07/23	1	124.00	0	0.00	125.00	1	984	0.10%
2024/07/22	0.1	123.10	0	0.00	123.00	0.1	987	0.01%
2024/07/19	0.2	126.00	0	0.00	126.00	0.2	988	0.02%
2024/07/17	0.6	131.00	0.7	130.86	130.00	-0.1	994	-0.01%
2024/07/16	0.3	130.00	0	0.00	134.00	0.3	993	0.03%
2024/07/15	0	0.00	0.2	129.50	129.00	-0.2	966	-0.02%
2024/07/12	0.1	124.50	0	0.00	123.50	0.1	943	0.01%
2024/07/11	0.2	124.75	0	0.00	125.50	0.2	945	0.02%
2024/07/08	0.1	122.00	0	0.00	121.50	0.1	925	0.01%
2024/07/05	0.2	123.00	0	0.00	122.50	0.2	924	0.02%
2024/07/03	0.1	122.05	0	0.00	121.50	0.1	939	0.01%
2024/06/28	0.2	124.72	0	0.00	124.50	0.2	895	0.03%
2024/06/26	0.2	128.50	0	0.00	127.50	0.2	856	0.02%
2024/06/25	0.4	127.63	0	0.00	129.00	0.4	857	0.05%
2024/06/24	0.2	133.26	0	0.00	132.00	0.2	827	0.03%
2024/06/21	0.2	135.62	0	0.00	135.50	0.2	816	0.03%
2024/06/20	1	136.99	0	0.00	138.50	1	809	0.13%
2024/06/18	0	0.00	1	129.50	130.00	-1	783	-0.13%
2024/06/14	1	128.00	0	0.00	128.00	1	791	0.13%
2024/06/13	0	0.00	1	129.00	128.00	-1	819	-0.12%
2024/06/12	0.1	128.00	0	0.00	128.00	0.1	851	0.01%
2024/06/11	1	128.00	0	0.00	127.00	1	850	0.12%
2024/05/29	0	0.00	2.4	120.58	120.50	-2.4	849	-0.28%
2024/05/27	0	0.00	0.1	121.50	121.00	-0.1	863	-0.01%
2024/05/24	0	120.50	0	0.00	121.00	0	870	0.00%
2024/05/08	2	133.00	0	0.00	133.00	2	813	0.25%
2024/05/07	2.4	127.67	2	127.50	127.50	0.4	787	0.05%
2024/04/30	0	125.00	0	0.00	125.00	0	765	0.01%
2024/04/23	0	0.00	0	121.00	121.00	0	753	0.00%
2024/04/03	0	118.00	0	0.00	118.50	0	832	0.00%
2024/03/26	0.1	117.00	0	0.00	117.50	0.1	838	0.01%
2024/03/22	0	0.00	1.5	124.42	122.00	-1.5	833	-0.18%
2024/03/20	0	0.00	1	119.50	118.50	-1	793	-0.13%
2024/03/18	4.1	117.99	4	118.25	119.50	0.1	781	0.02%
2024/02/27	0	0.00	1	114.50	114.00	-1	679	-0.15%
2024/02/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/02/16	0	0.00	1	116.50	116.50	-1	666	-0.15%
2024/01/24	0	0.00	2	115.00	114.00	-2	670	-0.30%
2024/01/09	0	0.00	3	114.83	115.00	-3	635	-0.47%
2024/01/05	2	117.50	0	0.00	116.00	2	639	0.31%
2023/12/29	1	112.00	1	112.50	112.00	0	597	0.00%
2023/12/28	2	111.00	0	0.00	111.50	2	604	0.33%
2023/12/06	0	0.00	0.1	106.50	107.00	-0.1	602	-0.02%
2023/11/29	0	105.00	0	0.00	105.50	0	603	0.00%
2023/11/13	1	101.01	0	0.00	101.50	1	681	0.15%
2023/11/09	0	103.00	0	0.00	102.00	0	698	0.00%
2023/11/03	0	0.00	7	101.00	101.50	-7	750	-0.93%
2023/10/26	0	0.00	1	101.50	101.50	-1	1,144	-0.09%
2023/10/20	0	103.00	0	0.00	103.00	0	1,650	0.00%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/13	0	0.00	0.2	109.00	108.00	-0.2	1,864	-0.01%
2023/09/22	0	0.00	5	104.00	104.00	-5	1,968	-0.25%
2023/09/21	0	0.00	16	103.50	104.50	-16	1,986	-0.81%
2023/09/20	0	0.00	1	104.50	104.50	-1	2,008	-0.05%
2023/09/15	0	107.00	2	106.50	107.50	-2	2,118	-0.09%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/13	0	0.00	2	105.00	105.50	-2	2,246	-0.09%
2023/09/12	1	105.00	0	0.00	105.50	1	2,378	0.04%
2023/09/11	1	103.50	0	0.00	103.50	1	2,462	0.04%
2023/08/28	2	107.50	0	0.00	107.50	2	2,982	0.07%
2023/08/25	4	111.00	0	0.00	109.50	4	2,996	0.13%
2023/08/18	0	0.00	3	111.17	109.00	-3	3,115	-0.10%
2023/08/16	3	106.83	0	0.00	109.50	3	3,136	0.10%
2023/08/15	0	0.00	10	109.20	109.00	-10	3,184	-0.31%
2023/08/10	0	0.00	2	110.50	110.00	-2	3,363	-0.06%
2023/08/07	2	114.50	0	0.00	115.50	2	3,394	0.06%
2023/08/04	12	113.92	0	0.00	116.00	12	3,376	0.36%
2023/08/01	18	112.94	10	116.45	112.50	8	3,403	0.24%
2023/07/31	17	117.32	15	117.07	117.50	2	3,353	0.06%
2023/07/27	17	114.85	2	114.50	112.50	15	3,182	0.47%
2023/07/26	0	115.33	1.1	110.06	111.00	-1	3,086	-0.03%
2023/07/25	1	114.50	2	115.00	118.00	-1	2,854	-0.04%
2023/07/24	1	108.00	40	114.45	107.50	-39	2,701	-1.44%
2023/07/21	42	111.90	2	111.50	112.00	40	2,618	1.53%
2023/07/20	1	105.00	0	0.00	104.50	1	2,535	0.04%
2023/07/19	1.1	102.59	4	103.00	103.00	-2.9	2,511	-0.12%
2023/07/18	4.1	106.27	11	106.23	106.50	-6.9	2,489	-0.28%
2023/07/17	0	0.00	12	103.50	103.00	-12	2,446	-0.49%
2023/07/12	0	0.00	0.1	103.00	102.50	-0.1	2,422	-0.01%
2023/07/11	2	103.25	0	0.00	104.00	2	2,412	0.08%
2023/07/10	1	105.00	2	103.25	103.00	-1	2,405	-0.04%
2023/07/07	0	105.50	0	0.00	105.00	0	2,388	0.00%
2023/07/06	0	0.00	1	106.50	106.00	-1	2,375	-0.04%
2023/07/05	1	109.00	0	0.00	108.50	1	2,363	0.04%
2023/07/04	0	0.00	1	106.50	108.50	-1	2,351	-0.04%
2023/07/03	10	110.45	0	0.00	110.00	10	2,327	0.43%
2023/06/30	2	107.50	2	108.50	110.00	0	2,304	0.00%
2023/06/29	0	0.00	1	105.00	107.00	-1	2,278	-0.04%
2023/06/28	1	106.00	0	0.00	105.50	1	2,258	0.04%
2023/06/26	0	0.00	3	106.00	106.00	-3	2,201	-0.14%
2023/06/21	0	109.00	0	0.00	108.50	0	2,177	0.00%
2023/06/20	1	117.00	0	0.00	116.00	1	2,124	0.05%
2023/06/19	0	0.00	5	115.00	117.00	-5	2,055	-0.24%
2023/06/15	0	0.00	2	109.75	112.00	-2	1,879	-0.11%
2023/06/14	7	107.50	5	107.70	108.00	2	1,799	0.11%
2023/06/13	1	103.50	1	104.00	103.50	0	1,717	0.00%
2023/06/08	3	100.33	1	100.50	99.50	2	1,607	0.12%
2023/06/06	2	100.50	3	101.17	100.50	-1	1,555	-0.06%
2023/06/05	18	104.28	2	102.00	102.00	16	1,511	1.06%
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/05/31	0	99.70	0	0.00	100.50	0	1,195	0.00%
2023/05/30	0	0.00	1	98.80	98.80	-1	1,170	-0.09%
2023/05/29	0	0.00	1	99.00	101.00	-1	1,133	-0.09%
2023/05/26	1	98.30	0	0.00	98.00	1	1,084	0.09%
2023/05/23	0	0.00	1	97.70	97.60	-1	992	-0.10%
2023/05/22	0	96.91	0	0.00	96.20	0	966	0.00%
2023/05/19	8	95.89	6	96.10	94.80	2	943	0.21%
2023/05/18	6	99.00	8	98.80	98.00	-2	881	-0.23%
2023/05/11	0	0.00	10	91.42	89.70	-10	586	-1.70%
2023/05/09	0	0.00	1	91.40	90.00	-1	540	-0.18%
2023/05/08	1	90.60	10	90.70	89.30	-9	488	-1.84%
2023/05/03	0	0.00	1	82.10	82.20	-1	328	-0.30%
2023/05/02	0	0.00	3	82.50	82.80	-3	327	-0.92%
2023/04/28	1	80.60	0	0.00	81.60	1	326	0.31%
2023/04/19	0	81.70	0	0.00	81.20	0	319	0.01%
2023/03/10	1	76.90	0	0.00	76.00	1	353	0.28%
2023/03/07	1	78.10	0	0.00	78.00	1	349	0.29%
2023/02/22	1	75.20	0	0.00	75.50	1	346	0.29%
2023/02/17	1	75.10	0	0.00	75.40	1	348	0.29%
2023/02/06	0	74.90	0	0.00	74.90	0	385	0.00%
2022/12/08	0	70.00	0	0.00	68.90	0	361	0.00%
2022/11/28	0	0.00	0	67.70	68.20	0	349	0.00%
2022/11/17	0	67.01	0	0.00	67.30	0	337	0.01%
2022/11/04	0	65.70	0	0.00	65.30	0	300	0.01%
2022/10/26	0	65.90	0	0.00	65.30	0	256	0.01%
2022/10/13	0	65.00	0	0.00	64.40	0	144	0.01%
2022/10/12	1	65.50	0	0.00	65.90	1	139	0.72%
2022/09/27	2	69.80	0	0.00	69.70	2	124	1.61%
2022/08/09	0.1	72.40	0	0.00	72.30	0.1	197	0.05%
2022/07/29	0	74.00	0	0.00	73.50	0	202	0.00%
2022/07/06	1	70.50	0	0.00	70.70	1	230	0.43%
2022/07/05	1	71.30	0	0.00	71.80	1	230	0.43%
2022/06/23	3	71.23	0	0.00	71.50	3	231	1.30%
2022/02/24	0	0.00	5.5	82.72	82.70	-5.5	285	-1.93%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2021/12/14	2	84.70	0	0.00	84.60	2	234	0.85%
2021/10/25	0	87.20	0	0.00	86.50	0	232	0.00%
2021/10/19	0	86.30	0	0.00	86.50	0	231	0.00%
2021/10/15	0	86.00	0	0.00	85.90	0	247	0.00%
2021/10/12	0	87.00	0	0.00	86.50	0	269	0.00%
2021/10/07	0	87.00	0	0.00	87.00	0	335	0.00%
2021/09/09	0	85.40	0	0.00	85.00	0	421	0.00%
2021/07/21	0	0.00	0.2	87.09	87.80	-0.2	525	-0.04%
2021/07/19	10	85.60	0	0.00	85.60	10	516	1.93%
2021/07/15	0.2	86.40	0	0.00	85.80	0.2	518	0.04%
2021/06/28	0	0.00	5.4	90.11	90.30	-5.4	450	-1.20%
2021/05/17	0	0.00	1	87.50	85.90	-1	529	-0.19%
2021/04/21	0	0.00	1	90.70	91.20	-1	489	-0.20%
2021/04/20	0	0.00	1	91.00	90.70	-1	486	-0.21%
2021/04/09	1	87.00	0	0.00	86.90	1	485	0.21%
2021/02/26	0	85.90	0	0.00	85.80	0	551	0.00%
2021/02/19	0	0.00	2	85.40	86.00	-2	539	-0.37%
2021/02/17	3	85.93	0	0.00	86.80	3	532	0.56%
2021/01/28	0	0.00	1.1	84.05	84.00	-1.1	515	-0.21%
2021/01/25	0.1	84.70	0	0.00	84.50	0.1	502	0.02%
2021/01/20	0	0.00	0.3	86.00	85.20	-0.3	478	-0.06%
2021/01/19	0.1	86.10	0.2	86.60	87.00	-0.1	466	-0.02%
2021/01/18	0.2	86.10	0	0.00	86.00	0.2	465	0.04%
2021/01/15	0.3	86.20	0	0.00	86.40	0.3	461	0.05%
2020/12/28	0	0.00	1	87.80	87.80	-1	417	-0.24%
2020/12/22	1	87.70	0	0.00	87.20	1	402	0.25%
2020/12/18	0	0.00	1.1	86.91	87.00	-1.1	391	-0.27%
2020/12/17	30.1	87.58	1	87.10	87.10	29.1	379	7.66%
2020/12/16	1	87.50	1	86.80	87.50	0	353	0.00%
2020/12/14	0	85.10	0.1	86.40	86.50	-0.1	334	-0.04%
2020/12/11	0	0.00	1.2	85.76	86.00	-1.2	330	-0.35%
2020/12/09	0	0.00	0	85.60	85.60	0	321	-0.01%
2020/12/08	0.2	85.20	0	0.00	85.30	0.2	320	0.06%
2020/12/02	4	83.70	0	0.00	83.60	4	335	1.19%
2020/11/27	0	0.00	1	84.80	84.70	-1	339	-0.29%
2020/11/26	0.3	84.56	0	0.00	84.60	0.3	345	0.10%
2020/11/25	0.4	84.50	1	84.60	84.50	-0.6	358	-0.17%
2020/11/19	0.2	83.10	0	0.00	83.20	0.2	376	0.05%
2020/11/18	0.2	82.90	0	0.00	83.20	0.2	421	0.04%
2020/11/13	0	0.00	1	82.90	82.90	-1	478	-0.21%
2020/11/12	1	82.40	1	82.70	82.70	0	485	0.00%
2020/11/06	0	0.00	5	81.90	81.80	-5	493	-1.01%
2020/11/05	0	0.00	0.2	82.40	82.30	-0.2	505	-0.04%
2020/11/04	0.2	81.60	0	0.00	81.70	0.2	526	0.03%
2020/10/29	0	0.00	1	81.30	81.50	-1	567	-0.18%
2020/10/20	0	0.00	3	82.00	82.00	-3	625	-0.48%
2020/09/30	0	0.00	0.2	82.30	82.30	-0.2	860	-0.02%
2020/09/29	0	0.00	0.6	82.10	82.10	-0.6	894	-0.07%
2020/09/28	1	82.00	0	0.00	82.00	1	919	0.11%
2020/09/21	0.5	85.00	0	0.00	85.10	0.5	1,001	0.05%
2020/09/17	3	84.40	0	0.00	84.50	3	1,023	0.29%
2020/09/15	0.2	84.70	0	0.00	84.80	0.2	1,062	0.02%
2020/09/03	0.3	85.40	1	85.50	85.50	-0.8	1,173	-0.06%
2020/09/01	0	0.00	1.8	86.27	85.80	-1.8	1,195	-0.15%
2020/08/31	0	0.00	1.3	86.56	87.30	-1.3	1,200	-0.11%
2020/08/28	0	0.00	1	84.90	84.80	-1	1,189	-0.08%
2020/08/26	1	86.60	1	85.70	85.70	0	1,194	0.00%
2020/08/25	3.4	86.59	1.3	87.00	87.00	2.1	1,195	0.17%
2020/08/24	0.3	87.40	0	0.00	87.70	0.3	1,195	0.03%
2020/08/21	0.1	84.30	0	0.00	84.40	0.1	1,156	0.01%
2020/08/19	1.1	84.99	1	84.50	84.00	0.1	1,122	0.01%
2020/08/18	2	83.70	0	0.00	83.70	2	1,105	0.18%
2020/08/17	0.2	82.80	0	0.00	82.80	0.2	1,100	0.01%
2020/08/10	0.2	84.10	0	0.00	84.10	0.2	1,091	0.01%
2020/08/05	0.4	81.00	0	0.00	81.00	0.4	1,054	0.03%
2020/08/04	0	0.00	2	80.40	80.40	-2	1,070	-0.19%
2020/07/30	2	80.80	0	0.00	80.50	2	1,115	0.18%
2020/07/27	5	80.70	2	80.40	80.00	3	1,101	0.27%
2020/07/24	2	81.90	0	0.00	81.00	2	1,094	0.18%
2020/07/22	1	82.10	0	0.00	82.20	1	1,105	0.09%
2020/07/21	1	83.60	0	0.00	82.70	1	1,098	0.09%
2020/07/14	0	0.00	0.7	81.00	80.90	-0.7	1,060	-0.07%
2020/07/13	0	0.00	1	83.20	83.10	-1	1,044	-0.10%
2020/07/10	1	88.50	0	0.00	88.30	1	1,005	0.10%
2020/07/09	0	0.00	2.6	88.98	89.20	-2.6	973	-0.27%
2020/07/08	0.2	89.40	0	0.00	89.50	0.2	950	0.02%
2020/07/07	0.3	87.80	0	0.00	87.80	0.3	919	0.03%
2020/07/06	0.3	87.00	0	0.00	87.10	0.3	898	0.04%
2020/07/03	0.5	85.10	1	84.90	85.20	-0.5	873	-0.05%
2020/07/02	0	0.00	1	83.50	84.10	-1	853	-0.12%
2020/06/22	1	80.20	0	0.00	80.30	1	813	0.12%
2020/06/18	1	80.20	0	0.00	80.40	1	724	0.14%
2020/06/12	1	79.80	0	0.00	79.90	1	777	0.13%
2020/06/10	1	81.90	1	81.80	81.20	0	796	0.00%
2020/05/27	1	78.80	0	0.00	78.80	1	829	0.12%
2020/05/14	0	0.00	0.6	78.50	78.00	-0.6	844	-0.07%
2020/05/13	0.6	79.50	0	0.00	79.20	0.6	853	0.07%
2020/05/12	6	78.00	0	0.00	78.20	6	861	0.70%
2020/05/08	1	78.50	0.2	78.60	78.40	0.8	841	0.10%
2020/05/06	1	81.20	0	0.00	81.20	1	805	0.12%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/17	0	0.00	4	79.45	79.20	-4	916	-0.44%
2020/04/16	0	0.00	1	78.60	78.20	-1	907	-0.11%
2020/04/09	2	75.60	0	0.00	75.20	2	870	0.23%
2020/04/08	2	76.00	0	0.00	75.80	2	864	0.23%
2020/03/23	0	0.00	2	71.50	71.00	-2	779	-0.26%
2020/03/19	2	66.85	0	0.00	67.00	2	755	0.26%
2020/03/18	1	72.60	0	0.00	71.60	1	720	0.14%
2020/03/13	0	0.00	0.5	74.40	74.40	-0.5	671	-0.08%
2020/03/10	0.7	80.40	0	0.00	80.40	0.7	604	0.12%
2020/02/20	0	0.00	0.5	80.60	80.60	-0.5	538	-0.09%
2020/02/14	1	81.90	0	0.00	82.30	1	532	0.19%
2020/02/03	0	0.00	1	79.80	80.00	-1	510	-0.20%
2020/01/31	0	0.00	2	80.90	81.00	-2	499	-0.40%
2020/01/20	2	83.20	0	0.00	82.40	2	443	0.45%
2019/12/19	0	74.80	0	0.00	74.70	0	380	0.01%
2019/12/11	1	74.60	0	0.00	74.60	1	372	0.27%
2019/12/09	0.1	74.60	0	0.00	74.70	0.1	390	0.02%
2019/11/25	0.2	75.60	0	0.00	75.60	0.2	378	0.05%
2019/11/21	0	0.00	0.6	75.50	75.60	-0.6	371	-0.16%
2019/11/19	0.5	75.50	0	0.00	75.70	0.5	368	0.13%
2019/11/05	0.2	75.40	0	0.00	75.50	0.2	363	0.05%
2019/10/23	0	0.00	0.4	73.30	73.30	-0.4	366	-0.11%
2019/10/08	0.5	72.60	0	0.00	72.60	0.5	394	0.13%
2019/07/29	0	72.50	0	0.00	72.60	0	849	0.00%
2019/07/12	0	0.00	1	74.90	75.30	-1	840	-0.12%
2019/07/10	0	0.00	4	77.70	77.30	-4	811	-0.49%
2019/05/08	0	0.00	5	69.60	69.70	-5	602	-0.83%
2019/05/07	5	69.90	0	0.00	69.90	5	600	0.83%
2019/05/03	0	0.00	5	69.80	69.50	-5	592	-0.84%
2019/04/24	5	67.50	0	0.00	67.60	5	565	0.88%
2019/03/26	0	0.00	0.1	67.30	66.90	-0.1	476	-0.02%
2019/03/14	0	0.00	3	64.90	64.80	-3	376	-0.80%
2019/03/13	3	65.60	0	0.00	65.20	3	350	0.86%
2019/01/30	0	0.00	1	63.90	64.60	-1	264	-0.38%
2019/01/22	1	63.70	0	0.00	63.80	1	253	0.39%
2018/11/12	0	0.00	3	62.20	62.00	-3	353	-0.85%
2018/11/09	1	60.60	1	61.90	61.90	0	356	0.00%
2018/10/29	0	0.00	1	60.70	60.90	-1	366	-0.27%
2018/09/04	0	0.00	1	65.60	65.70	-1	456	-0.22%
2018/08/29	0	0.00	1	64.90	65.10	-1	478	-0.21%
2018/08/23	0.5	63.30	0	0.00	63.30	0.5	568	0.08%
2018/08/15	1	62.80	0	0.00	62.60	1	575	0.17%
2018/07/17	0	0.00	1	62.60	62.50	-1	578	-0.17%
2018/06/14	0	0.00	1	66.40	66.30	-1	669	-0.15%
2018/06/11	0	0.00	10	66.65	66.30	-10	702	-1.42%
2018/06/04	10	67.35	0	0.00	67.20	10	698	1.43%
2018/06/01	1	68.30	10	67.64	67.00	-9	693	-1.30%
2018/05/28	10	64.60	0	0.00	64.80	10	611	1.64%
2018/05/25	2	64.20	0	0.00	64.00	2	615	0.33%
2018/05/18	0	0.00	1	64.10	64.10	-1	622	-0.16%
2018/05/07	2	64.50	0	0.00	64.50	2	631	0.32%
2018/04/23	0	0.00	2	64.60	64.60	-2	673	-0.30%
2018/04/20	0	0.00	7	63.90	64.20	-7	668	-1.05%
2018/04/19	7	64.10	0	0.00	63.90	7	674	1.04%
2018/04/17	2	63.95	0	0.00	63.80	2	671	0.30%
2018/04/13	7	63.40	7	63.40	63.50	0	663	0.00%
2018/04/12	0	0.00	2	62.90	63.20	-2	663	-0.30%
2018/04/09	0	0.00	3	63.77	63.80	-3	654	-0.46%
2018/03/30	0	0.00	1	64.40	64.10	-1	643	-0.16%
2018/03/29	0.1	63.50	0	0.00	63.70	0.1	627	0.02%
2018/03/26	3	63.17	0	0.00	62.70	3	587	0.51%
2018/03/19	4	62.03	0	0.00	61.80	4	517	0.77%
2018/03/15	0	0.00	6	61.50	61.60	-6	488	-1.23%
2018/03/14	0	0.00	4	60.30	61.60	-4	482	-0.83%
2018/03/07	5	59.80	0	0.00	59.60	5	467	1.07%
2018/03/02	1	59.90	0	0.00	60.00	1	493	0.20%
2018/01/24	1	61.10	0	0.00	61.20	1	608	0.16%