• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.35%
  • 成交量
    198張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.2184.0600.00185.000.27560.03%
2024/12/112194.502192.00190.5008010.00%
2024/12/0300.001190.00189.00-1875-0.11%
2024/12/021191.0000.00189.0018890.11%
2024/11/221191.501191.50190.0001,1080.00%
2024/11/211188.0000.00187.5011,1430.09%
2024/11/151200.001198.50198.0001,2070.00%
2024/11/063214.673216.00212.5001,2710.00%
2024/11/013226.5000.00224.5031,2610.24%
2024/10/241240.001234.50239.0001,2590.00%
2024/10/231233.007234.29234.50-61,224-0.49%
2024/10/226224.2500.00226.0061,2120.49%
2024/10/182230.002225.75227.0001,2190.00%
2024/10/161223.501225.00226.5001,2150.00%
2024/10/141220.503221.83221.00-21,208-0.17%
2024/10/111211.5000.00208.0011,2110.08%
2024/10/081214.5000.00215.0011,2510.08%
2024/10/0700.001221.50220.50-11,267-0.08%
2024/10/041204.0000.00204.0011,2990.08%
2024/09/251227.001225.00222.0001,5400.00%
2024/09/191224.501223.00232.0001,5650.00%
2024/09/1600.001222.50222.50-11,540-0.06%
2024/09/1300.001225.00225.00-11,538-0.07%
2024/09/1200.001220.00221.00-11,529-0.07%
2024/09/112212.0000.00208.0021,5090.13%
2024/09/021232.501230.00226.0001,5250.00%
2024/08/2600.002219.75215.50-21,398-0.14%
2024/08/2300.001214.00213.00-11,382-0.07%
2024/08/2000.000201.00202.0001,4750.00%
2024/08/192198.501197.50198.0011,4550.07%
2024/08/151190.502191.25196.00-11,467-0.07%
2024/08/0900.002179.00175.00-21,636-0.12%
2024/08/052157.0000.00157.0021,7390.11%
2024/08/021175.5000.00174.0011,7780.06%
2024/08/0100.002189.50189.50-21,781-0.11%
2024/07/2900.001181.50181.50-11,778-0.06%
2024/07/261187.501190.00186.5001,7730.00%
2024/07/1800.001196.00200.00-11,756-0.06%
2024/07/172204.501209.50204.0011,7420.06%
2024/07/161200.5000.00200.5011,7260.06%
2024/07/151202.0000.00201.0011,7670.06%
2024/07/121198.5000.00200.0011,7880.06%
2024/07/0500.001224.00228.00-11,852-0.05%
2024/07/042216.5000.00218.0021,8050.11%
2024/07/0100.0010193.00191.00-101,845-0.54%
2024/06/263187.0000.00188.5032,2570.13%
2024/06/2400.008179.00178.00-82,279-0.35%
2024/06/213182.0000.00181.5032,2950.13%
2024/06/206179.5000.00179.5062,3010.26%
2024/06/186177.5000.00177.0062,3410.26%
2024/06/170.1179.5000.00178.500.12,3590.00%
2024/06/061185.501187.50179.0002,5040.00%
2024/06/041183.0000.00180.5012,6880.04%
2024/05/212188.002186.25186.0002,9940.00%
2024/05/2000.002184.00184.00-23,005-0.07%
2024/05/173179.6700.00186.0033,0900.10%
2024/05/1600.001191.50179.50-13,090-0.03%
2024/05/156186.0018185.56188.50-123,107-0.39%
2024/05/1411182.861183.00183.00103,0370.33%
2024/05/091182.001182.50175.5003,2540.00%
2024/04/291163.5000.00164.5013,4830.03%
2024/04/2400.004169.75169.50-43,780-0.11%
2024/04/192162.5000.00165.0023,8710.05%
2024/04/181175.5000.00175.5013,8380.03%
2024/04/1700.001181.50184.00-13,857-0.03%
2024/04/162172.2500.00175.0023,8370.05%
2024/04/111186.0000.00181.5013,7710.03%
2024/04/091190.001183.00183.0003,8420.00%
2024/04/0800.002190.00183.00-23,866-0.05%
2024/04/0300.002177.50182.00-24,107-0.05%
2024/04/023.5177.9000.00182.503.54,1340.08%
2024/04/0161.5173.5064173.30173.50-2.54,109-0.06%
2024/03/2800.002155.50158.00-23,910-0.05%
2024/03/261150.0000.00147.0013,8460.03%
2024/03/153150.003149.50148.5003,7380.00%
2024/03/141151.002151.75148.50-13,726-0.03%
2024/03/133155.503156.83156.5003,7050.00%
2024/03/121151.5000.00160.0013,6360.03%
2024/03/0812152.6746159.86147.50-343,526-0.96%
2024/03/0736165.8324.2164.23157.5011.83,3870.35%
2024/03/0610154.5000.00152.50103,2290.31%
2024/03/0516144.811144.00145.50153,1720.47%
2024/03/041145.503144.50144.50-23,169-0.06%
2024/03/0100.0021144.50143.50-213,165-0.66%
2024/02/295145.501146.00146.0043,2600.12%
2024/02/277140.3620145.50143.00-133,257-0.40%
2024/02/2330152.0500.00149.50303,2240.93%
2024/02/2210150.5011145.00147.00-13,180-0.03%
2024/02/212146.2500.00146.0023,1400.06%
2024/02/2048148.0948147.88144.5003,1550.00%
2024/02/1900.000.3138.00137.50-0.33,220-0.01%
2024/02/013129.1700.00128.5033,0820.10%
2024/01/31115127.61115128.14129.0002,9810.00% 大買/大賣/
2024/01/301116.5000.00117.5012,8320.04%
2024/01/261116.501117.00114.5002,7630.00%
2024/01/251113.001117.50113.0002,7040.00%
2024/01/241115.0000.00113.0012,6470.04%
2024/01/2300.002114.00114.50-22,622-0.08%
2024/01/221113.0000.00113.0012,5850.04%
2024/01/1849117.4047118.46110.0022,4870.08%
2024/01/1700.002107.50111.00-22,254-0.09%
2024/01/1517108.7115107.93106.5022,1590.09%
2024/01/111105.001104.50103.5002,0990.00%
2024/01/091108.001105.50103.5002,0270.00%
2024/01/0800.0010108.50107.50-101,998-0.50%
2024/01/0510108.5000.00108.50101,9770.51%
2024/01/0320115.0060.1113.07113.00-40.11,879-2.13%
2024/01/0243113.643.1115.47113.5039.91,8152.20%
2023/12/292114.001116.50116.0011,7210.06%
2023/12/2800.000.6112.00112.00-0.61,417-0.04%
2023/12/276101.406103.50102.0001,3310.00%
2023/12/2600.00197.90101.50-11,165-0.09%
2023/12/2000.00190.7091.40-11,060-0.09%
2023/12/1500.00387.6787.00-31,033-0.29%
2023/12/11285.6500.0086.0021,0100.20%
2023/12/0700.00187.5085.60-11,002-0.10%
2023/12/06185.9000.0086.9019960.10%
2023/12/05187.5000.0087.0019970.10%
2023/11/2700.001295.7385.70-12917-1.31%
2023/11/241194.1700.0094.60117931.39%
2023/11/2100.004394.9991.20-43713-6.03%
2023/11/204394.45791.9496.00366745.34%
2023/11/17794.49496.3094.4036380.47%
2023/11/163.596.441395.3393.00-9.5576-1.65%
2023/11/151589.533492.2692.40-19398-4.77%
2023/11/14178.50284.0084.00-1274-0.36%
2023/11/08176.8000.0076.5011860.54%
2023/09/08180.80179.8079.6002100.00%
2023/09/0500.00279.9578.50-2217-0.92%
2023/08/2100.000.177.4077.30-0.1239-0.04%
2023/08/1700.00176.5076.40-1242-0.41%
2023/08/11176.3000.0076.1012530.39%
2023/08/08276.8500.0076.7022520.79%
2023/07/2700.00176.0074.60-1244-0.41%
2023/07/14177.5000.0077.3012340.43%
2023/07/0500.00181.2081.30-1241-0.41%
2023/06/28177.5000.0077.4012510.40%
2023/06/1600.00180.5080.10-1280-0.36%
2023/05/180.174.4000.0074.300.12970.03%
2023/05/0800.00271.0070.70-2276-0.72%
2023/04/26168.1000.0068.4012860.35%
2023/04/1300.00171.5071.60-1270-0.37%
2023/03/30170.0000.0069.5012450.41%
2023/03/1600.00171.5065.20-1223-0.45%
2023/03/1400.002065.5865.50-20189-10.57%
2023/03/13165.6000.0066.6011910.52%
2023/03/09169.5000.0068.4011930.52%
2023/03/082068.82268.5569.40181879.59%
2022/12/22160.0000.0059.7012180.46%
2022/12/13165.6000.0063.5012320.43%
2022/12/0500.00166.1065.70-1305-0.33%
2022/11/30163.7000.0064.1012980.34%
2022/11/22163.4000.0062.5012880.35%
2022/11/15162.30162.8062.4002680.00%
2022/09/2300.00171.8071.70-1238-0.42%
2022/09/161181.821081.7380.8012030.49%
2022/09/151278.361278.2777.5001680.00%
2022/09/1200.00171.8072.50-1141-0.71%
2022/09/06169.8000.0069.0011410.71%
2022/08/1800.000.173.8974.00-0.1141-0.07%
2022/08/1100.00173.0071.00-1128-0.78%
2022/06/13181.0000.0079.0013020.33%
2022/04/25178.8000.0079.0017010.14%
2022/03/25291.30289.6088.7001,7720.00%
2022/03/24291.25290.7591.2001,7570.00%
2022/03/2300.00191.0091.00-11,727-0.06%
2022/03/22187.7000.0086.8011,6890.06%
2022/02/2400.00187.4084.90-11,662-0.06%
2022/02/23186.0000.0088.5011,6560.06%
2022/01/2600.00180.7078.00-11,601-0.06%
2022/01/2500.00180.2079.00-11,630-0.06%
2022/01/20288.65190.0085.8011,5940.06%
2022/01/19182.10584.8085.40-41,504-0.27%
2022/01/18586.461487.9484.70-91,481-0.61%
2022/01/171089.90189.6089.9091,4430.62%
2022/01/143791.293691.1091.4011,3610.07%
2022/01/131489.661689.9987.00-21,183-0.17%
2022/01/12585.42885.4387.10-31,000-0.30%
2022/01/11482.08479.7579.2009370.00%
2022/01/0700.00280.0079.80-2907-0.22%
2022/01/06284.70285.5081.1008840.00%
2022/01/05385.4700.0082.2038370.36%
2022/01/04484.83286.2584.7028040.25%
2022/01/032296.402093.9588.8027510.27%
2021/12/305195.915194.6196.0005760.00%
2021/12/294186.324286.1587.30-1404-0.25%
2021/12/28478.8800.0079.4043321.20%
2021/12/24176.2000.0076.0013160.32%
2021/12/20172.6000.0072.6013090.32%
2021/12/1500.00275.4575.10-2312-0.64%
2021/12/14175.40174.6074.6003110.00%
2021/12/13476.0500.0075.1043081.30%
2021/12/0900.00678.9879.40-6302-1.98%
2021/12/08278.00178.3078.3013060.33%
2021/12/07577.82577.8678.0002980.00%
2021/12/06674.8700.0074.6062802.14%
2021/12/021674.4800.0074.20162785.76%
2021/11/29269.9000.0071.1022890.69%
2021/11/26173.0000.0072.0012850.35%
2021/11/22275.0500.0076.2022750.73%
2021/11/17177.1000.0076.7012610.38%
2021/11/12274.7000.0074.1022270.88%
2021/11/0200.00171.8071.80-1201-0.50%
2021/10/2700.00267.0567.50-2146-1.36%
2021/09/2900.00264.0064.10-2301-0.66%
2021/09/22165.5000.0064.6013000.33%
2021/09/16168.3000.0068.2012970.34%
2021/09/1500.00271.6069.10-2299-0.67%
2021/09/13870.78870.8868.8002820.00%
2021/09/06269.1000.0066.5022680.74%
2021/08/0600.002565.5065.20-25294-8.50%
2021/08/0500.001166.9065.90-11300-3.67%
2021/08/0400.00467.3066.60-4312-1.28%
2021/08/0300.000.267.3067.40-0.2321-0.06%
2021/07/3000.00367.2766.70-3335-0.89%
2021/07/28265.1000.0065.6023450.58%
2021/07/2700.00167.9067.00-1356-0.28%
2021/07/26170.6000.0070.0013640.27%
2021/07/2300.00172.3072.40-1368-0.27%
2021/07/19474.7500.0075.1043971.01%
2021/07/16175.202274.4073.70-21446-4.71%
2021/07/152276.21173.5076.60214474.69%
2021/07/1300.00172.8071.50-1552-0.18%
2021/07/12166.50166.8069.4006380.00%
2021/06/29165.6000.0064.6019030.11%
2021/05/2000.00161.0060.10-11,081-0.09%
2021/05/1700.00158.0055.50-11,074-0.09%
2021/05/131059.0000.0060.20101,0610.94%
2021/05/053070.0000.0070.70301,0162.95%
2021/05/0400.00769.0070.00-71,009-0.69%
2021/05/0300.001573.0073.00-15992-1.51%
2021/04/28676.5000.0077.1069740.62%
2021/04/26178.90178.4077.3009630.00%
2021/04/231376.50578.2078.6089600.83%
2021/04/22178.002476.2375.80-23947-2.43%
2021/04/20287.00487.1286.00-2864-0.23%
2021/04/19491.681091.6089.00-6818-0.73%
2021/04/161185.0500.0087.10117261.51%
2021/04/153075.7000.0079.20306144.88%
2021/04/14582.281176.6472.00-6529-1.13%
2021/04/1300.00176.5076.50-1431-0.23%
2021/03/29167.6000.0067.3013310.30%
2021/03/22165.8000.0065.5013080.32%
2021/03/0300.00266.3067.90-2286-0.70%
2021/02/25373.90171.9071.9022570.78%
2021/02/24269.55270.5068.1002150.00%
2020/12/3000.00166.4066.00-1255-0.39%
2020/12/25167.90167.9067.9002540.00%
2020/11/30167.0000.0066.5012440.41%
2020/11/2400.00167.3067.50-1239-0.42%
2020/11/2000.00166.9066.70-1225-0.44%
2020/11/17168.8000.0066.8012350.43%
2020/11/1600.00168.1067.10-1226-0.44%
2020/11/1300.00169.5066.50-1215-0.46%
2020/11/12165.602.466.3067.70-1.4173-0.78%
2020/11/1100.001.162.2161.60-1.1161-0.67%
2020/11/1000.00161.8061.20-1167-0.60%
2020/11/090.160.00160.9060.90-0.9169-0.52%
2020/11/03157.30257.9558.50-1167-0.60%
2020/10/2800.00258.2558.50-2156-1.28%
2020/10/2600.00156.7056.60-1153-0.65%
2020/10/2000.00455.8056.00-4166-2.41%
2020/10/14157.4000.0057.6011720.58%
2020/10/07158.2000.0057.9011960.51%
2020/09/2900.00358.8059.00-3219-1.36%
2020/09/2500.00158.1057.70-1238-0.42%
2020/09/24159.30162.0058.7002370.00%
2020/09/2300.00258.8058.50-2232-0.86%
2020/09/15158.9000.0058.8012480.40%
2020/08/31160.2000.0060.1013010.33%
2020/08/24160.80162.3062.1003090.00%
2020/08/21157.90158.4058.9002980.00%
2020/08/17160.6000.0060.9013120.32%
2020/08/1300.00360.1760.10-3311-0.96%
2020/08/12257.15157.5056.8013100.32%
2020/08/1100.00257.4556.80-2322-0.62%
2020/08/04162.0000.0061.3013590.28%
2020/08/0300.00161.0061.00-1370-0.27%
2020/07/30061.2000.0061.0004020.00%
2020/07/29161.7000.0061.0014260.23%
2020/07/28162.00164.0060.0005030.00%
2020/07/27162.60161.8061.7005150.00%
2020/07/24162.5000.0061.7015270.19%
2020/07/2000.00065.0064.0005960.00%
2020/07/17165.10267.0564.10-1599-0.17%
2020/07/16262.85163.0063.4015870.17%
2020/07/15263.15162.3062.4015920.17%
2020/07/14166.00163.5063.5006200.00%
2020/07/13266.3000.0065.4026340.32%
2020/07/10167.90167.3067.1006400.00%
2020/07/09271.25170.7069.5016980.14%
2020/07/07269.90172.1068.5017150.14%
2020/07/06371.10571.1670.80-2716-0.28%
2020/07/0300.00269.0069.70-2709-0.28%
2020/07/01070.10269.5069.80-2709-0.28%
2020/06/30268.05168.7068.1017030.14%
2020/06/23266.5000.0066.1027250.28%
2020/06/18167.4000.0066.7017610.13%
2020/06/15166.5000.0066.5017840.13%
2020/06/09270.0000.0069.5028240.24%
2020/06/0200.00168.8067.60-1856-0.12%
2020/05/29267.1500.0067.0029000.22%
2020/05/28168.9000.0067.5019230.11%
2020/05/27169.3000.0068.3019300.11%
2020/05/21168.5000.0069.6019680.10%
2020/05/15171.9000.0071.0011,0780.09%
2020/05/12273.9500.0073.2021,2070.17%
2020/05/11277.1500.0076.9021,2630.16%
2020/05/041077.7000.0077.40101,2220.82%
2020/04/28273.50274.3072.0001,1410.00%
2020/04/171072.651069.8269.0001,2680.00%
2020/04/1300.00163.2066.70-11,189-0.08%
2020/04/08160.6000.0060.8011,1750.09%
2020/03/0300.00375.6076.60-31,980-0.15%
2020/02/2700.00173.1070.80-12,099-0.05%
2020/02/24179.00179.2078.2002,4750.00%
2020/02/2100.00377.7078.20-32,532-0.12%
2020/02/20480.00279.3079.0022,6180.08%
2020/02/19177.701078.1078.90-92,728-0.33%
2020/02/181580.17579.8276.50102,8690.35%
2020/02/1700.00177.5076.60-12,984-0.03%
2020/02/1400.00478.1878.10-43,087-0.13%
2020/02/13379.17281.8577.4013,0750.03%
2020/02/12575.84576.3077.7003,0260.00%
2020/02/11270.70370.6370.70-12,973-0.03%
2020/01/17576.18477.9875.2013,4150.03%
2020/01/15273.95276.0073.2003,3660.00%
2020/01/1400.00768.5169.90-73,296-0.21%
2020/01/08364.23163.8063.5023,3460.06%
2020/01/07366.2300.0065.8033,3360.09%
2020/01/06168.8000.0069.1013,3240.03%
2020/01/02171.5000.0071.0013,3040.03%
2019/12/30371.2300.0071.0033,2860.09%
2019/12/2600.00373.4072.60-33,268-0.09%
2019/12/25471.5800.0072.2043,2500.12%
2019/12/20375.50376.0073.6003,1980.00%
2019/12/18279.10179.9079.0013,1450.03%
2019/12/17578.48478.5580.3013,1250.03%
2019/12/13485.00485.0083.2003,0510.00%
2019/12/12284.60285.0082.0003,0040.00%
2019/12/11282.40184.4082.5012,9560.03%
2019/12/102188.812089.0189.0012,8620.03%
2019/12/053184.543184.6081.8002,5620.00%
2019/12/04281.40281.1081.0002,4730.00%
2019/12/031283.111183.0882.5012,4540.04%
2019/12/02584.16584.2283.9002,3930.00%
2019/11/280.381.3000.0081.100.32,2570.01%
2019/11/27181.60181.2082.4002,1860.00%
2019/11/26278.2500.0079.8022,1210.09%
2019/11/25982.97982.9782.6002,0320.00%
2019/11/22482.30482.7079.0001,9350.00%
2019/11/211672.842073.6378.50-41,797-0.22%
2019/11/201073.17773.8772.0031,6190.19%
2019/11/19280.65184.0079.0011,5380.06%
2019/11/181285.881285.5386.8001,4360.00%
2019/11/15178.00178.6081.0001,2870.00%
2019/11/14973.03970.3773.9001,1210.00%
2019/11/1300.00168.2068.20-1950-0.11%
2019/11/12561.801062.2262.00-5835-0.60%
2019/11/11261.90263.8560.5008180.00%
2019/11/07160.6000.0060.4017470.13%
2019/11/06462.80462.8361.2007100.00%
2019/11/04761.69662.2260.6015950.17%
2019/11/01157.50159.5060.9005570.00%
2019/10/31457.58357.2059.5014970.20%
2019/10/29149.5000.0049.6013330.30%
2019/10/28850.74650.9050.5023150.63%
2019/10/21244.15243.7542.8501530.00%
2019/05/1400.00137.8537.80-157-1.75%
2019/01/28139.4000.0039.5011400.71%
2019/01/0800.00438.4338.75-4106-3.76%
2019/01/0700.00139.7039.20-1105-0.95%
2018/12/22543.5000.0043.255717.00%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－4天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章