伍豐 (8076)-富邦-北港券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
608張
產業
上櫃電腦及週邊類股▲1.63%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.45	0	0.00	32.20	1	3,179	0.03%
2024/11/21	3	31.70	0	0.00	32.10	3	3,190	0.09%
2024/11/18	1	32.05	1	32.05	32.05	0	3,256	0.00%
2024/11/14	5.7	32.22	2	32.10	32.30	3.7	3,285	0.11%
2024/11/08	2	32.90	5	32.28	32.20	-3	3,436	-0.09%
2024/11/07	0	0.00	1	32.70	32.85	-1	3,442	-0.03%
2024/11/06	0	0.00	1	32.45	32.10	-1	3,458	-0.03%
2024/11/05	0.2	32.50	0	0.00	32.35	0.2	3,536	0.01%
2024/11/04	0	0.00	1	32.25	32.15	-1	3,580	-0.03%
2024/11/01	1	32.30	1	32.40	32.40	0	3,627	0.00%
2024/10/29	2	32.05	1	32.00	31.90	1	3,648	0.03%
2024/10/28	11	32.45	0	0.00	32.30	11	3,653	0.30%
2024/10/23	1	33.90	0	0.00	33.50	1	3,701	0.03%
2024/10/21	0.2	33.35	0	0.00	33.45	0.2	3,985	0.01%
2024/10/17	3	33.45	0	0.00	33.30	3	4,286	0.07%
2024/10/11	1	33.45	1	33.25	33.05	0	4,509	0.00%
2024/10/09	8	35.51	4	34.30	34.10	4	4,506	0.09%
2024/10/08	6.2	35.85	6	35.90	35.90	0.2	4,480	0.00%
2024/10/07	1.7	35.48	0	0.00	35.30	1.7	4,529	0.04%
2024/10/04	5	35.50	5	35.20	35.35	0	4,614	0.00%
2024/10/01	0.2	36.00	0	0.00	35.90	0.2	4,786	0.00%
2024/09/30	0.2	36.50	0	0.00	36.05	0.2	4,827	0.00%
2024/09/27	3	36.70	0	36.40	36.45	3	4,919	0.06%
2024/09/26	15	37.17	3.4	37.18	36.70	11.6	5,076	0.23%
2024/09/25	3	37.09	4	37.13	37.50	-1	5,044	-0.02%
2024/09/24	0	0.00	2	35.95	35.85	-2	4,929	-0.04%
2024/09/20	2	35.63	3	35.50	34.90	-1	5,702	-0.02%
2024/09/19	0	0.00	1	35.45	35.45	-1	5,708	-0.02%
2024/09/18	6.4	35.02	0	0.00	34.70	6.4	5,836	0.11%
2024/09/16	13	35.22	2	34.73	35.20	11	5,907	0.19%
2024/09/13	0	0.00	1.1	33.82	34.10	-1.1	5,829	-0.02%
2024/09/11	4.1	33.18	27	33.42	32.45	-22.9	5,747	-0.40%
2024/09/10	1	35.50	0	0.00	35.45	1	5,580	0.02%
2024/09/09	33	37.03	3	37.00	37.00	30	5,460	0.55%
2024/09/06	4	35.80	1	35.85	36.80	3	5,241	0.06%
2024/09/05	6	36.10	9	35.80	35.15	-3	5,119	-0.06%
2024/09/04	3	34.95	2	35.48	35.55	1	5,061	0.02%
2024/09/03	24	36.66	10	36.51	36.60	14	4,988	0.28%
2024/09/02	0	0.00	3	35.47	35.50	-3	4,742	-0.06%
2024/08/30	3	34.10	0	0.00	33.55	3	4,636	0.06%
2024/08/29	3	34.30	0	0.00	34.00	3	4,617	0.06%
2024/08/28	0	0.00	0.1	35.00	35.05	-0.1	4,593	0.00%
2024/08/26	1	34.50	1.6	34.40	34.00	-0.6	4,537	-0.01%
2024/08/23	0.2	33.50	0	0.00	34.10	0.2	4,525	0.00%
2024/08/22	14	34.10	0	0.00	33.90	14	4,518	0.31%
2024/08/21	20	34.20	1	34.20	34.15	19	4,515	0.42%
2024/08/20	0	0.00	2	34.40	34.35	-2	4,513	-0.04%
2024/08/19	0.2	34.15	0	0.00	34.20	0.2	4,482	0.00%
2024/08/14	0.3	33.75	35	34.26	34.00	-34.7	4,422	-0.78%
2024/08/12	1	31.60	0	0.00	31.65	1	4,297	0.02%
2024/08/08	11	31.05	0	0.00	31.05	11	4,315	0.25%
2024/08/07	0	0.00	1	31.15	31.80	-1	4,293	-0.02%
2024/08/06	1	28.55	0	0.00	29.70	1	4,214	0.02%
2024/08/05	1	30.00	0	0.00	30.00	1	4,165	0.02%
2024/07/26	0	0.00	3	34.05	34.10	-3	4,057	-0.07%
2024/07/23	8	34.91	3	34.40	34.30	5	4,024	0.12%
2024/07/22	3	36.63	8	36.88	36.00	-5	3,888	-0.13%
2024/07/19	103	37.63	100.2	37.65	35.50	2.8	3,717	0.08%	大買/
2024/07/18	7	36.43	17	35.84	35.95	-10	3,432	-0.29%
2024/07/17	6	36.37	2	36.53	36.30	4	3,396	0.12%
2024/07/16	2	35.48	0	0.00	35.55	2	3,327	0.06%
2024/07/15	1	37.15	2.7	36.87	36.65	-1.7	3,256	-0.05%
2024/07/09	1	35.00	0	0.00	36.10	1	3,025	0.03%
2024/07/08	0	0.00	9	36.85	36.40	-9	2,933	-0.31%
2024/07/05	3	37.17	32	36.61	37.05	-29	2,831	-1.02%
2024/07/04	0	0.00	7.1	35.12	35.25	-7.1	2,630	-0.27%
2024/07/03	5	35.55	0	0.00	35.45	5	2,560	0.20%
2024/07/02	407	37.83	389	37.48	36.55	18	2,423	0.74%	大買/大賣/
2024/07/01	2	36.85	0	0.00	36.15	2	2,172	0.09%
2024/06/28	1	36.25	1	36.30	36.50	0	2,047	0.00%
2024/06/27	29.1	36.21	85.3	36.31	36.85	-56.2	1,886	-2.98%
2024/06/26	103	34.59	31	34.98	35.45	72	1,231	5.84%	大買/
2024/06/25	2	32.50	0	0.00	32.25	2	1,018	0.20%
2024/06/24	1	33.90	22	33.25	33.25	-21	972	-2.16%
2024/06/21	5.3	32.56	9	31.43	32.80	-3.7	825	-0.45%
2024/06/20	10	30.40	0	0.00	30.45	10	715	1.40%
2024/06/13	1	30.25	0	0.00	30.20	1	708	0.14%
2024/06/11	1	30.85	0	0.00	30.60	1	725	0.14%
2024/06/07	0	0.00	1	30.90	31.00	-1	709	-0.14%
2024/06/06	1	30.30	0	0.00	30.15	1	693	0.14%
2024/05/29	10	31.21	0	0.00	30.85	10	771	1.30%
2024/05/28	0	0.00	2	31.00	31.05	-2	763	-0.26%
2024/05/27	0	0.00	0.2	31.00	30.85	-0.2	756	-0.03%
2024/05/22	0	0.00	3	30.62	30.60	-3	732	-0.41%
2024/05/16	2	30.00	1	30.00	29.95	1	732	0.14%
2024/05/14	0	0.00	2	30.75	30.25	-2	727	-0.28%
2024/05/13	0	0.00	10	29.45	29.60	-10	689	-1.45%
2024/05/08	0	0.00	3	29.95	30.00	-3	682	-0.44%
2024/05/06	0	0.00	3	30.00	29.65	-3	662	-0.45%
2024/05/02	0	0.00	10	28.60	28.75	-10	629	-1.59%
2024/04/30	10	28.75	0	0.00	28.75	10	631	1.58%
2024/04/17	0	0.00	1	28.40	28.60	-1	652	-0.15%
2024/04/12	2	29.00	0	0.00	29.40	2	654	0.31%
2024/04/11	0	0.00	1	28.85	28.90	-1	641	-0.16%
2024/04/10	0	0.00	15	28.75	28.75	-15	645	-2.32%
2024/03/29	0	0.00	0.3	28.55	28.50	-0.3	683	-0.04%
2024/03/28	1	28.80	0	0.00	28.60	1	698	0.14%
2024/03/25	0	0.00	2	29.23	29.05	-2	705	-0.28%
2024/03/20	6	28.48	0	0.00	28.50	6	733	0.82%
2024/03/18	2	28.55	0	0.00	28.55	2	732	0.27%
2024/03/15	3	29.33	0	0.00	29.05	3	729	0.41%
2024/03/11	0	29.90	0	30.05	30.20	0	729	0.00%
2024/03/08	6	29.78	0	0.00	29.40	6	731	0.82%
2024/03/07	0	0.00	2	31.60	30.30	-2	720	-0.28%
2024/03/06	0	0.00	1	31.20	30.90	-1	687	-0.15%
2024/03/05	1	30.80	0	0.00	30.65	1	665	0.15%
2024/03/01	0	0.00	1	30.15	30.35	-1	648	-0.15%
2024/02/27	0	0.00	0.3	30.00	30.00	-0.3	656	-0.05%
2024/02/22	35	30.61	0	0.00	30.50	35	660	5.30%
2024/02/16	1	29.90	0	0.00	30.10	1	667	0.15%
2024/01/24	2	30.25	0	0.00	30.05	2	789	0.25%
2024/01/23	5	29.90	0	0.00	30.00	5	802	0.62%
2024/01/19	0	29.50	0	0.00	29.80	0	809	0.00%
2024/01/18	1	29.45	0	0.00	29.45	1	810	0.12%
2024/01/17	2	30.10	0	0.00	29.85	2	812	0.25%
2024/01/16	3	30.40	0	0.00	30.30	3	811	0.37%
2024/01/15	5	30.65	0	0.00	30.75	5	813	0.62%
2024/01/08	0	0.00	4	31.10	31.05	-4	865	-0.46%
2023/12/28	0.3	31.50	0	0.00	31.50	0.3	967	0.03%
2023/12/27	0	0.00	1	31.35	31.25	-1	966	-0.10%
2023/12/22	0	0.00	2	30.85	30.85	-2	929	-0.22%
2023/12/21	0	0.00	7	30.90	30.90	-7	930	-0.75%
2023/12/20	0	0.00	13	31.25	31.25	-13	924	-1.41%
2023/12/15	20	31.00	0	0.00	30.85	20	904	2.21%
2023/12/14	0	0.00	3	30.55	30.45	-3	905	-0.33%
2023/12/12	2	30.40	0	0.00	30.40	2	916	0.22%
2023/11/28	0.7	31.10	0	0.00	31.10	0.7	1,026	0.07%
2023/11/22	0	0.00	0	31.20	31.30	0	1,041	0.00%
2023/11/21	0	0.00	1	31.15	31.30	-1	1,045	-0.10%
2023/11/20	2	31.13	0	0.00	30.90	2	1,051	0.19%
2023/11/16	1	31.00	0	0.00	31.10	1	1,067	0.09%
2023/11/15	11	30.45	0	0.00	30.25	11	1,070	1.03%
2023/11/13	2	30.58	3	30.60	30.55	-1	1,064	-0.09%
2023/11/08	0.3	33.10	10	33.15	33.05	-9.7	1,047	-0.93%
2023/11/07	0	0.00	14	33.00	33.05	-14	1,065	-1.31%
2023/11/01	1	32.55	0	0.00	32.60	1	1,105	0.09%
2023/10/25	0	0.00	1	32.60	32.50	-1	1,177	-0.08%
2023/10/19	1	32.20	0	0.00	32.25	1	1,247	0.08%
2023/10/17	1	32.60	0	0.00	32.95	1	1,291	0.08%
2023/10/16	0	0.00	10	33.15	32.85	-10	1,321	-0.76%
2023/10/11	10	32.90	0	0.00	32.50	10	1,384	0.72%
2023/10/06	0	0.00	2	32.45	32.25	-2	1,401	-0.14%
2023/10/05	0.3	31.55	8	31.45	31.75	-7.7	1,434	-0.53%
2023/10/04	0.2	31.50	0	0.00	31.05	0.2	1,461	0.01%
2023/10/03	5	31.60	0	0.00	31.50	5	1,513	0.33%
2023/09/27	0.3	31.00	0	0.00	30.80	0.3	1,784	0.02%
2023/09/21	0	31.20	0	0.00	30.90	0	1,991	0.00%
2023/09/15	0.3	32.35	0	0.00	32.35	0.3	2,374	0.01%
2023/09/12	0	0.00	15	33.05	32.80	-15	2,886	-0.52%
2023/09/11	4	31.14	0	0.00	31.00	4	3,429	0.12%
2023/09/08	3	30.80	0	0.00	30.85	3	3,845	0.08%
2023/09/07	0.2	31.00	0	0.00	31.00	0.2	3,907	0.01%
2023/09/06	5	31.60	0	0.00	31.45	5	4,008	0.12%
2023/09/01	1	31.40	0	0.00	31.20	1	4,376	0.02%
2023/08/24	2	32.65	0	0.00	32.45	2	4,713	0.04%
2023/08/23	0	0.00	1	32.80	32.85	-1	4,758	-0.02%
2023/08/22	21	32.83	0	0.00	32.70	21	4,820	0.44%
2023/08/15	10	32.30	0	0.00	32.25	10	5,558	0.18%
2023/08/14	1	31.75	0	0.00	32.00	1	5,855	0.02%
2023/08/11	0	0.00	1	32.65	32.50	-1	5,981	-0.02%
2023/08/10	0	0.00	8	33.05	33.00	-8	6,531	-0.12%
2023/08/02	1	35.35	0	0.00	34.25	1	7,039	0.01%
2023/08/01	0	0.00	10	35.25	35.20	-10	7,021	-0.14%
2023/07/31	1	35.30	1	35.50	35.05	0	7,014	0.00%
2023/07/27	1	35.95	2	35.90	35.85	-1	6,993	-0.01%
2023/07/26	0	0.00	13	35.34	35.10	-13	6,977	-0.19%
2023/07/25	3	35.50	0	0.00	35.60	3	6,971	0.04%
2023/07/24	1	34.80	43	34.35	34.90	-42	6,944	-0.60%
2023/07/21	1	35.15	0	0.00	35.10	1	6,905	0.01%
2023/07/20	20	35.80	4	35.30	36.00	16	6,881	0.23%
2023/07/19	12	35.89	0	0.00	35.10	12	6,859	0.17%
2023/07/18	30	36.29	0	0.00	35.60	30	6,827	0.44%
2023/07/12	0	0.00	13	36.75	36.40	-13	6,632	-0.20%
2023/07/10	0	0.00	2	37.55	37.00	-2	6,548	-0.03%
2023/07/07	10	37.45	12	37.58	37.70	-2	6,505	-0.03%
2023/07/06	0	0.00	1	39.80	38.85	-1	6,379	-0.02%
2023/07/05	15	39.76	0	0.00	39.05	15	6,307	0.24%
2023/07/04	1	39.05	0	0.00	38.90	1	6,236	0.02%
2023/07/03	0	0.00	1	39.30	39.00	-1	6,184	-0.02%
2023/06/30	10	38.40	1	38.25	38.25	9	6,105	0.15%
2023/06/28	1	38.15	1	38.30	37.60	0	6,022	0.00%
2023/06/27	5	39.46	0	0.00	38.45	5	5,949	0.08%
2023/06/21	0	0.00	9	38.60	39.45	-9	5,715	-0.16%
2023/06/20	0	0.00	6	39.81	39.50	-6	5,611	-0.11%
2023/06/19	5	37.78	9	37.83	37.70	-4	5,303	-0.08%
2023/06/16	8	38.19	4	37.55	37.60	4	5,235	0.08%
2023/06/15	31	40.77	28	40.78	39.40	3	5,054	0.06%
2023/06/14	30	37.93	30.2	36.90	38.60	-0.2	4,429	0.00%
2023/06/13	15	36.00	33	35.15	35.10	-18	4,017	-0.45%
2023/06/12	20	35.81	6	35.30	35.50	14	3,962	0.35%
2023/06/09	8.1	35.88	6	35.42	35.35	2.1	3,889	0.05%
2023/06/08	3	35.08	1	34.80	35.00	2	3,810	0.05%
2023/06/07	14	35.69	7	36.06	35.70	7	3,757	0.19%
2023/06/06	19.1	35.11	0	0.00	34.35	19.1	3,562	0.53%
2023/06/05	1	35.30	0	0.00	34.50	1	3,521	0.03%
2023/05/30	0.1	35.00	0	0.00	34.65	0.1	3,362	0.00%
2023/05/29	0	0.00	1.1	35.41	35.45	-1.1	3,250	-0.04%
2023/05/26	0	0.00	1.1	34.26	34.35	-1.1	3,205	-0.04%
2023/05/25	20.1	35.39	1	35.25	35.20	19.1	3,155	0.60%
2023/05/24	3	35.45	18	35.65	35.80	-15	3,095	-0.48%
2023/05/23	62	35.45	44	35.83	36.00	18	2,904	0.62%
2023/05/22	0	0.00	1.3	34.12	34.10	-1.3	2,657	-0.05%
2023/05/19	10	33.83	28	34.35	33.30	-18	2,594	-0.69%
2023/05/18	24	34.54	16	34.03	35.10	8	2,407	0.33%
2023/05/17	0	0.00	29	34.02	33.95	-29	2,121	-1.37%
2023/05/16	39	34.22	51	34.12	34.40	-12	1,966	-0.61%
2023/05/15	17	32.46	38	33.13	33.40	-21	1,382	-1.52%
2023/05/12	12	30.94	5	30.40	30.40	7	1,019	0.69%
2023/05/09	0	0.00	1	29.35	29.45	-1	835	-0.12%
2023/05/08	0	0.00	1	29.55	29.65	-1	838	-0.12%
2023/05/05	3	29.35	0	0.00	29.40	3	830	0.36%
2023/05/04	0	0.00	13	29.19	29.20	-13	838	-1.55%
2023/04/28	0	0.00	14	28.30	28.65	-14	843	-1.66%
2023/04/25	21	27.80	9	27.80	27.90	12	851	1.41%
2023/04/24	20	28.31	0	0.00	28.25	20	849	2.36%
2023/04/20	1	28.65	0	0.00	28.70	1	859	0.12%
2023/04/17	15	29.26	0	0.00	29.30	15	851	1.76%
2023/04/13	0	0.00	1	29.30	28.85	-1	852	-0.12%
2023/04/12	1	28.85	0	0.00	29.25	1	844	0.12%
2023/04/06	0	28.55	0	0.00	28.55	0	847	0.00%
2023/03/28	1	28.45	0	0.00	28.50	1	883	0.11%
2023/03/15	3	28.80	0	0.00	28.60	3	1,190	0.25%
2023/03/13	5	29.40	0	0.00	29.50	5	1,334	0.37%
2023/03/07	1	30.65	1	30.60	30.60	0	1,313	0.00%
2023/03/06	0	0.00	1	30.65	30.70	-1	1,306	-0.08%
2023/03/03	1	29.60	0.1	29.55	29.55	0.9	1,266	0.07%
2023/03/01	3	29.87	0	0.00	29.45	3	1,265	0.24%
2023/02/23	10	30.83	0	0.00	30.30	10	1,285	0.78%
2023/02/21	1	30.45	3	30.23	30.20	-2	1,308	-0.15%
2023/02/15	0.3	29.60	0	0.00	29.80	0.3	1,309	0.02%
2023/02/13	0	0.00	10	29.00	29.00	-10	1,328	-0.75%
2023/02/09	0	0.00	15	29.51	29.45	-15	1,330	-1.13%
2023/02/03	2	29.45	4	29.23	29.20	-2	1,297	-0.15%
2023/01/31	1	29.05	0	0.00	29.00	1	1,268	0.08%
2023/01/17	2	28.33	1	28.35	28.30	1	1,255	0.08%
2023/01/13	1	27.75	2	28.15	27.75	-1	1,253	-0.08%
2023/01/09	0	0.00	2	28.25	28.25	-2	1,244	-0.16%
2023/01/05	1	28.05	0	0.00	27.95	1	1,277	0.08%
2022/12/28	0.1	27.80	0	0.00	27.80	0.1	1,307	0.01%
2022/12/23	0	0.00	5	28.25	28.15	-5	1,308	-0.38%
2022/12/22	2	28.00	0	0.00	28.25	2	1,315	0.15%
2022/12/14	21	28.24	1	28.20	28.30	20	1,386	1.44%
2022/12/13	4	28.28	3	28.07	27.85	1	1,383	0.07%
2022/12/12	8	28.90	2	28.78	28.65	6	1,351	0.44%
2022/12/09	7	31.89	4	31.85	30.40	3	1,332	0.23%
2022/12/08	1	31.95	1	31.95	31.95	0	1,295	0.00%
2022/12/07	10	31.82	23	31.93	31.55	-13	1,257	-1.03%
2022/12/06	10	31.10	11	31.77	31.80	-1	1,182	-0.08%
2022/12/05	1	30.30	1	30.95	30.75	0	1,073	0.00%
2022/11/28	0	0.00	0	28.35	28.30	0	1,292	0.00%
2022/11/24	0	0.00	3	28.70	28.65	-3	1,632	-0.18%
2022/11/22	0	0.00	20	28.60	28.70	-20	1,770	-1.13%
2022/11/18	0	29.35	1	29.25	29.40	-1	1,784	-0.06%
2022/11/15	1	28.35	0	0.00	28.50	1	1,762	0.06%
2022/11/08	0	0.00	2	26.50	26.10	-2	1,786	-0.11%
2022/11/02	1	25.75	0	0.00	25.70	1	1,844	0.05%
2022/11/01	0	0.00	1	25.45	25.50	-1	1,871	-0.05%
2022/10/31	0	0.00	0	25.00	25.10	0	1,921	0.00%
2022/10/27	0.3	25.55	0	0.00	25.40	0.3	2,121	0.01%
2022/10/25	1	25.00	0	0.00	25.00	1	2,132	0.05%
2022/10/20	18	25.45	0	0.00	25.50	18	2,189	0.82%
2022/10/19	14	26.05	0	0.00	26.00	14	2,191	0.64%
2022/10/18	2	26.08	0	0.00	26.15	2	2,198	0.09%
2022/10/17	10	26.00	0	0.00	25.95	10	2,232	0.45%
2022/10/14	0	0.00	1	26.35	26.00	-1	2,243	-0.04%
2022/10/13	2	25.98	1	26.10	25.35	1	2,289	0.04%
2022/10/12	0	0.00	1	27.05	27.15	-1	2,343	-0.04%
2022/10/11	5.2	27.08	0	0.00	27.05	5.2	2,413	0.21%
2022/10/07	4	28.93	0	0.00	28.95	4	2,416	0.17%
2022/10/05	1	28.70	0	0.00	28.45	1	2,440	0.04%
2022/10/03	0	0.00	1	28.00	27.90	-1	2,433	-0.04%
2022/09/30	1	27.10	0	0.00	28.15	1	2,438	0.04%
2022/09/29	0	0.00	1	28.10	27.90	-1	2,432	-0.04%
2022/09/28	2	27.58	1	27.75	27.45	1	2,424	0.04%
2022/09/26	2	28.05	0	0.00	28.20	2	2,398	0.08%
2022/09/23	2	30.10	2	29.60	29.35	0	2,380	0.00%
2022/09/21	1	29.50	0	0.00	29.70	1	2,355	0.04%
2022/09/20	3	30.37	0	0.00	30.30	3	2,332	0.13%
2022/09/16	3	30.88	0	0.00	30.80	3	2,315	0.13%
2022/09/15	5	31.75	0	0.00	31.25	5	2,297	0.22%
2022/09/14	5	31.60	0	0.00	31.85	5	2,281	0.22%
2022/09/13	1	32.50	0	0.00	32.45	1	2,265	0.04%
2022/09/12	1	32.70	0	0.00	32.40	1	2,240	0.04%
2022/09/08	3	32.47	3	32.58	32.65	0	2,228	0.00%
2022/09/06	9	33.27	0	0.00	33.35	9	2,176	0.41%
2022/09/05	1	34.30	0	0.00	34.60	1	2,114	0.05%
2022/09/02	0	0.00	4	35.66	35.15	-4	2,046	-0.20%
2022/09/01	5	35.04	1	34.70	35.25	4	1,919	0.21%
2022/08/31	8	34.58	8	34.76	34.60	0	1,803	0.00%
2022/08/26	0	0.00	1	33.10	33.05	-1	1,532	-0.07%
2022/08/19	0	0.00	1	31.85	31.85	-1	1,501	-0.07%
2022/08/17	0	0.00	5	32.25	32.10	-5	1,537	-0.33%
2022/08/16	0	0.00	1	32.70	32.80	-1	1,506	-0.07%
2022/08/12	1	31.60	0	0.00	31.75	1	1,472	0.07%
2022/08/05	2	32.35	1	32.45	32.40	1	1,415	0.07%
2022/08/03	15	33.13	14	32.05	30.80	1	1,349	0.07%
2022/07/29	0	31.60	0	0.00	31.40	0	1,160	0.00%
2022/07/28	0	0.00	5	31.78	31.10	-5	1,149	-0.44%
2022/07/27	1	31.25	0	0.00	31.80	1	1,131	0.09%
2022/07/26	0	0.00	1	30.65	30.60	-1	1,097	-0.09%
2022/07/21	0	0.00	4	31.40	31.40	-4	1,043	-0.38%
2022/07/20	1	31.70	0	0.00	31.30	1	1,017	0.10%
2022/07/19	6	32.00	0	0.00	31.60	6	970	0.62%
2022/07/18	2	30.35	2	31.65	31.75	0	888	0.00%
2022/07/12	0	0.00	2	27.55	27.50	-2	764	-0.26%
2022/07/08	0	0.00	1	28.35	28.50	-1	757	-0.13%
2022/07/01	2	27.38	0	0.00	26.80	2	740	0.27%
2022/06/24	0	0.00	1	28.20	28.00	-1	727	-0.14%
2022/06/23	2	28.00	0	0.00	28.05	2	733	0.27%
2022/06/22	3	27.65	0	0.00	27.70	3	735	0.41%
2022/06/20	0	0.00	3	28.13	27.90	-3	730	-0.41%
2022/06/16	1	29.25	0	0.00	28.95	1	722	0.14%
2022/06/15	1	29.70	0	0.00	29.60	1	721	0.14%
2022/06/09	0	0.00	1	30.75	30.65	-1	722	-0.14%
2022/06/08	1	30.25	0	0.00	30.25	1	722	0.14%
2022/06/07	0	0.00	11	30.94	31.00	-11	709	-1.55%
2022/06/06	2	30.80	0	0.00	31.30	2	696	0.29%
2022/06/02	0	0.00	2	30.28	30.30	-2	644	-0.31%
2022/05/27	3	29.25	1	29.20	29.15	2	649	0.31%
2022/05/26	3	29.90	2	30.03	29.55	1	769	0.13%
2022/05/25	1	29.00	0	0.00	29.00	1	734	0.14%
2022/05/23	3	28.55	0	0.00	28.20	3	766	0.39%
2022/05/19	0	0.00	2	29.15	28.85	-2	772	-0.26%
2022/05/18	1	28.50	0	0.00	28.50	1	783	0.13%
2022/05/17	0	0.00	1	28.40	27.90	-1	833	-0.12%
2022/05/16	0	0.00	10	27.70	27.70	-10	867	-1.15%
2022/05/13	0.1	27.35	0	0.00	27.20	0.1	867	0.01%
2022/05/12	1	27.15	0	0.00	26.95	1	876	0.11%
2022/05/10	1	25.85	0	0.00	26.90	1	882	0.11%
2022/05/06	5	27.00	0	0.00	27.05	5	895	0.56%
2022/05/05	0	0.00	1	27.25	27.35	-1	900	-0.11%
2022/05/04	1	27.55	0	0.00	27.30	1	907	0.11%
2022/05/03	1	27.60	0	0.00	27.70	1	918	0.11%
2022/04/29	4	28.08	0	0.00	27.80	4	944	0.42%
2022/04/28	2	28.10	0	0.00	28.05	2	972	0.21%
2022/04/21	0	0.00	15	29.23	29.30	-15	1,053	-1.42%
2022/04/20	15	29.39	0	0.00	29.25	15	1,140	1.31%
2022/04/19	1	28.90	0	0.00	28.75	1	1,165	0.09%
2022/04/11	1	29.45	0	0.00	29.55	1	1,923	0.05%
2022/03/18	0	0.00	1	30.05	30.30	-1	3,124	-0.03%
2022/03/15	1	29.10	1	29.15	29.25	0	3,256	0.00%
2022/03/09	1	29.65	0	0.00	29.70	1	3,251	0.03%
2022/03/04	2	31.45	0	0.00	31.20	2	3,330	0.06%
2022/03/03	1	31.70	0	0.00	31.80	1	3,343	0.03%
2022/03/02	0	0.00	63	31.50	31.65	-63	3,361	-1.87%
2022/03/01	1	32.50	1	32.10	31.85	0	3,358	0.00%
2022/02/24	0	0.00	2	32.75	31.85	-2	3,244	-0.06%
2022/02/23	1	33.30	0	0.00	33.30	1	3,235	0.03%
2022/02/22	3	32.60	1	32.45	32.50	2	3,229	0.06%
2022/02/18	1	33.70	0	0.00	33.25	1	3,242	0.03%
2022/02/17	0	33.60	2	33.65	33.80	-2	3,224	-0.06%
2022/02/16	20	33.45	0	0.00	33.30	20	3,200	0.62%
2022/02/15	1	32.60	0	0.00	32.40	1	3,177	0.03%
2022/02/10	1	32.25	20	31.90	31.85	-19	3,258	-0.58%
2022/01/25	21	30.45	0	0.00	30.10	21	3,354	0.63%
2022/01/19	23	32.57	0	0.00	32.10	23	3,317	0.69%
2022/01/18	18	33.11	1	32.75	32.60	17	3,304	0.51%
2022/01/17	13	32.73	0	0.00	32.75	13	3,289	0.40%
2022/01/13	4	34.19	3	33.45	33.45	1	3,244	0.03%
2022/01/12	0	0.00	5	35.45	35.30	-5	3,167	-0.16%
2022/01/11	11	35.32	1	35.85	35.45	10	3,151	0.32%
2022/01/10	5	37.15	1	36.55	36.25	4	3,102	0.13%
2022/01/07	14	36.45	17	36.48	36.50	-3	2,907	-0.10%
2022/01/06	1	37.00	3	37.07	37.60	-2	2,729	-0.07%
2022/01/04	0	0.00	1	35.15	35.00	-1	2,430	-0.04%
2022/01/03	2	36.45	3	36.23	35.95	-1	2,395	-0.04%
2021/12/30	21	35.40	1	35.75	35.60	20	2,322	0.86%
2021/12/27	1	35.15	0	0.00	35.35	1	2,221	0.05%
2021/12/24	2	35.70	2	34.60	34.50	0	2,176	0.00%
2021/12/23	5	34.93	4	34.50	34.50	1	2,068	0.05%
2021/12/22	5	35.56	4	34.90	35.00	1	2,046	0.05%
2021/12/21	2	35.48	13	35.60	35.60	-11	2,001	-0.55%
2021/12/20	4	34.95	5	35.14	34.85	-1	1,886	-0.05%
2021/12/17	0	0.00	3	34.40	33.80	-3	1,786	-0.17%
2021/12/16	21	35.19	24	35.45	35.60	-3	1,705	-0.18%
2021/12/15	3	32.67	4.1	33.18	34.30	-1.1	1,379	-0.08%
2021/12/13	2	32.80	13	32.14	32.20	-11	1,168	-0.94%
2021/12/10	4	33.33	18	32.53	33.00	-14	1,128	-1.24%
2021/12/09	10	30.61	0	0.00	30.75	10	1,021	0.98%
2021/12/08	1	30.85	0	0.00	30.70	1	1,019	0.10%
2021/12/01	5	30.25	10	29.70	30.60	-5	1,006	-0.50%
2021/11/29	20	30.05	0	0.00	30.35	20	902	2.22%
2021/11/19	0.7	31.80	1	32.25	31.80	-0.3	829	-0.03%
2021/11/16	2	32.75	0	0.00	32.40	2	777	0.26%
2021/11/11	2	35.33	0	0.00	34.10	2	738	0.27%
2021/11/09	0	0.00	1	33.00	32.85	-1	658	-0.15%
2021/11/08	0	0.00	1	32.80	32.85	-1	657	-0.15%
2021/11/04	0	0.00	10	33.62	33.00	-10	645	-1.55%
2021/11/02	0	0.00	1	31.60	30.95	-1	609	-0.16%
2021/11/01	2	32.63	0	0.00	32.10	2	602	0.33%
2021/10/29	0	0.00	3	31.80	32.10	-3	589	-0.51%
2021/10/27	1	31.50	0	0.00	31.50	1	592	0.17%
2021/10/25	0	30.75	0	0.00	30.85	0	596	0.00%
2021/10/20	0	0.00	4	30.80	30.95	-4	630	-0.63%
2021/10/19	0	30.75	0	0.00	30.45	0	630	0.00%
2021/10/18	10	30.50	0	0.00	30.00	10	629	1.59%
2021/10/15	0	29.80	1	29.95	30.00	-1	652	-0.15%
2021/10/13	0.1	29.15	0	0.00	29.15	0.1	714	0.01%
2021/10/12	0	29.65	0	0.00	29.10	0	726	0.00%
2021/10/08	0	29.20	4	29.09	29.05	-4	755	-0.53%
2021/09/16	1	29.70	0	0.00	30.05	1	1,760	0.06%
2021/09/09	0	29.65	0	0.00	29.55	0	2,978	0.00%
2021/09/07	3	29.68	0	0.00	29.65	3	3,004	0.10%
2021/09/01	4	31.48	0.1	31.35	31.55	3.9	3,068	0.13%
2021/08/25	0	0.00	1	31.20	31.70	-1	3,132	-0.03%
2021/08/16	1	29.55	0	0.00	29.30	1	3,230	0.03%
2021/08/12	0	0.00	1	30.20	30.40	-1	3,229	-0.03%
2021/08/11	1	29.85	0	0.00	30.00	1	3,241	0.03%
2021/08/06	4	33.20	4	32.80	32.70	0	3,302	0.00%
2021/07/29	1	32.15	0	0.00	32.40	1	3,521	0.03%
2021/07/26	0	0.00	0.1	33.40	33.15	-0.1	3,680	0.00%
2021/07/22	1	32.40	0	0.00	32.25	1	3,872	0.03%
2021/07/21	0	0.00	5	32.00	32.05	-5	3,943	-0.13%
2021/07/19	1	34.20	0	0.00	34.20	1	4,223	0.02%
2021/07/16	2	33.90	0	0.00	34.35	2	4,331	0.05%
2021/07/15	10	33.85	1	34.05	34.05	9	4,424	0.20%
2021/07/13	1	34.35	1	34.45	33.65	0	4,750	0.00%
2021/07/12	1	34.50	1	34.50	34.10	0	4,765	0.00%
2021/07/07	0	0.00	3	35.85	37.20	-3	4,697	-0.06%
2021/07/05	3	35.55	3	35.75	36.60	0	4,656	0.00%
2021/07/02	1	35.80	0	0.00	35.20	1	4,638	0.02%
2021/07/01	1	37.30	1	36.75	36.10	0	4,592	0.00%
2021/06/30	0	0.00	4	36.65	36.15	-4	4,555	-0.09%
2021/06/29	3	37.40	0	0.00	36.50	3	4,505	0.07%
2021/06/28	1	37.10	0	0.00	37.00	1	4,427	0.02%
2021/06/25	7	40.49	6	40.20	38.40	1	4,287	0.02%
2021/06/24	0	0.00	1	38.75	38.95	-1	4,039	-0.02%
2021/06/23	5	39.09	72	39.10	39.20	-67	3,882	-1.73%
2021/06/22	91	36.94	32	36.11	36.00	59	3,501	1.69%
2021/06/21	2	36.65	0	0.00	37.65	2	3,237	0.06%
2021/06/15	0	0.00	1	31.80	31.65	-1	2,929	-0.03%
2021/06/10	0	0.00	3	30.75	31.00	-3	2,902	-0.10%
2021/06/08	0	0.00	0	30.20	30.60	0	2,891	0.00%
2021/06/07	1	29.85	0	0.00	30.05	1	2,921	0.03%
2021/06/04	0	0.00	1	31.15	30.50	-1	2,914	-0.03%
2021/05/28	0	0.00	7	29.95	29.90	-7	2,805	-0.25%
2021/05/21	0	0.00	1	27.35	27.50	-1	2,799	-0.04%
2021/05/19	10	27.00	0	0.00	27.55	10	2,804	0.36%
2021/05/17	2	25.35	0	0.00	25.30	2	2,776	0.07%
2021/05/14	4	29.20	4.2	27.63	27.55	-0.2	2,739	-0.01%
2021/05/13	2	28.75	0	0.00	28.40	2	2,702	0.07%
2021/05/12	2	31.78	0	0.00	29.40	2	2,665	0.08%
2021/05/11	1	31.80	1	33.10	32.00	0	2,599	0.00%
2021/05/10	1	35.10	0	0.00	35.10	1	2,541	0.04%
2021/05/06	32	35.11	25	34.11	34.10	7	2,485	0.28%
2021/05/05	0	0.00	9	34.96	34.95	-9	2,431	-0.37%
2021/05/04	0.1	35.30	2	36.35	35.35	-1.9	2,402	-0.08%
2021/05/03	2	37.28	2	37.45	36.90	0	2,315	0.00%
2021/04/29	0.1	38.10	2	39.80	38.30	-2	2,258	-0.09%
2021/04/28	30	41.79	30	41.55	40.00	0	2,169	0.00%
2021/04/27	0	0.00	5	40.60	39.85	-5	2,074	-0.24%
2021/04/26	4	41.40	8.4	40.97	41.00	-4.4	1,997	-0.22%
2021/04/23	4	36.53	16	35.33	38.35	-12	1,797	-0.67%
2021/04/22	1	36.10	9	35.29	34.90	-8	1,698	-0.47%
2021/04/21	28	36.44	32	36.39	36.20	-4	1,589	-0.25%
2021/04/20	36	36.63	72	36.36	35.50	-36	1,497	-2.40%
2021/04/19	41	35.13	1.5	35.20	35.20	39.5	1,241	3.18%
2021/04/16	8	31.51	1	30.90	32.00	7	1,153	0.61%
2021/04/14	1	29.80	2	29.90	30.00	-1	1,189	-0.08%
2021/04/13	1	31.00	1	31.25	30.75	0	1,311	0.00%
2021/03/30	1	30.25	0	0.00	30.65	1	1,320	0.08%
2021/03/26	0	0.00	46.2	30.55	30.65	-46.2	1,299	-3.56%
2021/03/25	0	0.00	1	30.95	30.80	-1	1,296	-0.08%
2021/03/23	3	30.65	0	0.00	30.60	3	1,294	0.23%
2021/03/22	1	31.00	0	0.00	31.25	1	1,282	0.08%
2021/03/18	0	0.00	2	30.95	30.85	-2	1,258	-0.16%
2021/03/11	2	29.83	1	30.55	30.60	1	1,193	0.08%
2021/03/05	0	0.00	6	29.22	29.25	-6	1,140	-0.53%
2021/03/02	0.1	29.70	4	30.03	29.95	-4	1,158	-0.34%
2021/02/25	1	29.70	0	0.00	30.00	1	1,142	0.09%
2021/02/23	1	29.70	3	30.10	29.75	-2	1,188	-0.17%
2021/02/22	2	29.25	0	0.00	30.00	2	1,246	0.16%
2021/02/18	0	0.00	1	28.30	28.30	-1	1,238	-0.08%
2021/02/17	1	27.40	0	0.00	27.90	1	1,233	0.08%
2021/02/02	2	27.45	0	0.00	27.55	2	1,259	0.16%
2021/01/25	0.6	28.50	0	0.00	28.50	0.6	1,227	0.05%
2021/01/20	0	0.00	2	28.65	28.70	-2	1,193	-0.17%
2021/01/19	0	0.00	1	30.30	30.10	-1	1,178	-0.08%
2021/01/15	1	30.40	0	0.00	30.10	1	1,164	0.09%
2021/01/14	1	29.80	0	0.00	29.65	1	1,114	0.09%
2021/01/13	1	30.35	0	0.00	29.95	1	1,107	0.09%
2021/01/12	1	31.20	0	0.00	30.20	1	1,091	0.09%
2021/01/11	2	31.13	0	0.00	30.90	2	1,068	0.19%
2021/01/08	2	31.50	0	0.00	31.80	2	1,051	0.19%
2021/01/07	1	31.70	0	0.00	32.55	1	1,020	0.10%
2021/01/06	17	31.53	19	30.66	32.15	-2	946	-0.21%
2021/01/05	3	29.70	0	0.00	30.00	3	800	0.37%
2020/12/29	1	29.10	0	0.00	29.00	1	724	0.14%
2020/12/22	0	0.00	0.1	27.35	27.45	-0.1	641	-0.01%
2020/12/10	2	27.50	0	0.00	27.45	2	579	0.34%
2020/12/08	1	28.30	0	0.00	27.95	1	567	0.18%
2020/11/26	10	28.69	5	28.65	28.70	5	513	0.97%
2020/11/25	1	28.40	0	0.00	28.20	1	524	0.19%
2020/11/20	3	29.50	1	29.85	29.20	2	495	0.40%
2020/11/13	0	0.00	20	26.90	27.05	-20	393	-5.09%
2020/11/10	0	0.00	1	26.95	26.70	-1	414	-0.24%
2020/11/04	1	25.45	0	0.00	25.45	1	399	0.25%
2020/10/26	2	25.80	3	26.02	26.00	-1	408	-0.24%
2020/10/23	2	25.55	0	0.00	25.70	2	393	0.51%
2020/10/12	1	26.30	0	0.00	25.90	1	484	0.21%
2020/09/17	2	27.75	0	0.00	27.80	2	663	0.30%
2020/08/27	1	27.30	1	27.35	27.20	0	799	0.00%
2020/08/26	1	27.10	0	0.00	27.15	1	822	0.12%
2020/08/21	2	26.70	0	0.00	26.75	2	973	0.21%
2020/08/20	15	26.21	2	26.20	26.20	13	1,075	1.21%
2020/08/17	0	0.00	5	29.95	29.80	-5	1,030	-0.49%
2020/08/14	7	28.85	0	0.00	28.85	7	1,014	0.69%
2020/07/28	5	29.24	0	0.00	28.20	5	1,060	0.47%
2020/07/14	0	0.00	2	30.55	30.25	-2	1,016	-0.20%
2020/07/08	2	30.45	0	0.00	30.20	2	976	0.20%
2020/07/06	1	30.75	0	0.00	30.50	1	961	0.10%
2020/07/03	2	30.50	0	0.00	30.15	2	950	0.21%
2020/06/22	0	0.00	1	29.95	29.65	-1	933	-0.11%
2020/06/19	1	29.95	0	0.00	29.60	1	935	0.11%
2020/06/15	0	0.00	3	29.52	29.45	-3	980	-0.31%
2020/06/12	0	0.00	1	29.70	29.70	-1	983	-0.10%
2020/06/11	2	31.23	1	30.55	30.15	1	996	0.10%
2020/06/10	2	30.80	0	0.00	30.70	2	1,000	0.20%
2020/06/08	5	31.90	1.3	31.80	31.85	3.7	1,049	0.35%
2020/06/04	2	32.93	0	0.00	32.80	2	1,034	0.19%
2020/06/03	0.9	31.55	0	0.00	31.55	0.9	999	0.09%
2020/06/02	2	31.85	0	0.00	31.80	2	986	0.20%
2020/06/01	10	31.85	10	32.45	32.15	0	971	0.00%
2020/05/28	5	29.90	23	30.65	30.00	-18	906	-1.99%
2020/05/27	18	29.62	0	0.00	30.70	18	833	2.16%
2020/05/26	0	0.00	3	28.13	27.95	-3	740	-0.41%
2020/05/25	7	28.11	0	0.00	27.95	7	738	0.95%
2020/04/30	0	0.00	10	28.80	29.05	-10	779	-1.28%
2020/04/29	21	28.89	0	0.00	28.80	21	798	2.63%
2020/04/10	0	0.00	1	26.60	26.75	-1	803	-0.12%
2020/04/08	1	26.25	0	0.00	26.50	1	811	0.12%
2020/04/01	2	25.48	0	0.00	25.50	2	810	0.25%
2020/03/26	0	0.00	2	24.60	24.80	-2	870	-0.23%
2020/03/24	0	0.00	1	22.15	22.15	-1	845	-0.12%
2020/03/23	1	20.15	0	0.00	20.15	1	819	0.12%
2020/03/20	2	22.75	0	0.00	22.35	2	817	0.24%
2020/02/20	0	0.00	1	32.75	32.95	-1	649	-0.15%
2020/02/18	1	32.50	0	0.00	32.25	1	652	0.15%
2020/02/12	3	32.60	0	0.00	32.55	3	654	0.46%
2020/02/06	0	0.00	1	33.30	33.30	-1	623	-0.16%
2020/02/03	1	29.05	30	28.70	28.90	-29	556	-5.21%
2020/01/31	1	31.90	0	0.00	31.85	1	531	0.19%
2020/01/30	3.9	32.52	0	0.00	32.30	3.9	523	0.75%
2020/01/20	0	0.00	1	35.85	35.85	-1	501	-0.20%
2020/01/16	1	36.45	0	0.00	36.40	1	500	0.20%
2020/01/15	0	35.60	0	0.00	35.70	0	478	0.00%
2020/01/14	0	35.55	0	0.00	35.80	0	478	0.00%
2020/01/10	0	0.00	1	35.80	35.80	-1	477	-0.21%
2020/01/08	1	35.70	0	0.00	35.40	1	480	0.21%
2019/12/26	0	0.00	6	37.10	37.10	-6	466	-1.29%
2019/12/24	36	37.97	3	37.93	38.00	33	456	7.24%
2019/12/17	3	36.57	0	0.00	36.55	3	402	0.74%
2019/11/27	0	0.00	1	37.80	37.45	-1	391	-0.26%
2019/11/26	0	0.00	6	36.10	36.20	-6	377	-1.59%
2019/11/22	1	36.20	0	0.00	36.30	1	379	0.26%
2019/11/21	2	35.20	2	35.30	35.30	0	376	0.00%
2019/11/19	0	0.00	4	35.80	35.65	-4	378	-1.06%
2019/11/15	0	0.00	15	36.05	35.80	-15	381	-3.93%
2019/11/08	0	0.00	3	37.85	37.80	-3	402	-0.75%
2019/10/31	5	37.70	0	0.00	37.75	5	428	1.17%
2019/10/24	1	39.20	0	0.00	38.90	1	487	0.20%
2019/10/16	1	37.70	0	0.00	37.70	1	496	0.20%
2019/09/27	1	38.20	0	0.00	37.70	1	512	0.20%
2019/09/16	2	39.45	0	0.00	39.55	2	676	0.30%
2019/09/12	0	0.00	3	39.50	39.70	-3	680	-0.44%
2019/08/22	0	0.00	1	40.60	40.65	-1	753	-0.13%
2019/08/19	0	0.00	1	40.60	40.35	-1	797	-0.13%
2019/08/15	0	0.00	1	39.35	39.35	-1	793	-0.13%
2019/08/13	5	40.00	5	40.30	39.85	0	791	0.00%
2019/08/06	2	39.05	0	0.00	40.10	2	816	0.25%
2019/08/02	0	0.00	2	41.55	41.70	-2	826	-0.24%
2019/07/31	0	0.00	4	42.30	42.35	-4	856	-0.47%
2019/07/30	0	0.00	4	43.05	42.60	-4	859	-0.47%
2019/07/29	1	43.00	0	0.00	43.50	1	842	0.12%
2019/07/25	2	42.85	0	0.00	42.90	2	833	0.24%
2019/07/22	0	0.00	1	42.70	42.80	-1	866	-0.12%
2019/07/18	0	0.00	5	41.98	41.85	-5	928	-0.54%
2019/07/17	1	41.95	0	0.00	42.00	1	941	0.11%
2019/07/10	8	42.44	0	0.00	42.35	8	1,236	0.65%
2019/07/05	0	0.00	2	43.35	43.35	-2	1,250	-0.16%
2019/07/04	5	43.17	0	0.00	43.20	5	1,251	0.40%
2019/07/02	2	43.75	1	43.75	44.15	1	1,276	0.08%
2019/06/28	0	0.00	3	44.00	42.80	-3	1,304	-0.23%
2019/06/24	0	0.00	1	43.00	43.00	-1	1,300	-0.08%
2019/06/21	2	42.70	0	0.00	42.80	2	1,286	0.16%
2019/06/20	2	42.20	0	0.00	41.90	2	1,261	0.16%
2019/06/13	2	42.80	0	0.00	42.40	2	1,328	0.15%
2019/06/12	0	0.00	0.9	41.65	41.70	-0.9	1,319	-0.06%
2019/05/28	6	40.68	6	41.63	41.55	0	1,344	0.00%
2019/05/21	3	39.47	3	39.53	39.55	0	1,502	0.00%
2019/05/13	0	0.00	1	39.80	39.80	-1	1,720	-0.06%
2019/05/10	0	0.00	1	40.00	40.10	-1	1,743	-0.06%
2019/05/09	9	40.06	4	40.91	39.85	5	1,865	0.27%
2019/05/08	6	41.50	1	41.90	41.45	5	1,863	0.27%
2019/05/07	1	42.20	0	0.00	42.10	1	2,100	0.05%
2019/05/03	0	0.00	1	42.90	42.65	-1	2,237	-0.04%
2019/05/02	2	42.63	1	42.25	42.45	1	2,236	0.04%
2019/04/30	0	0.00	1	42.30	42.30	-1	2,227	-0.04%
2019/04/29	0	0.00	7	44.15	43.00	-7	2,213	-0.32%
2019/04/26	1	44.80	0	0.00	44.35	1	2,199	0.05%
2019/04/24	10	45.90	0	0.00	45.70	10	2,168	0.46%
2019/04/23	0	0.00	1	44.80	44.80	-1	2,139	-0.05%
2019/04/22	0	0.00	1	45.30	45.25	-1	2,133	-0.05%
2019/04/19	4	46.01	5	46.02	45.30	-1	2,131	-0.05%
2019/04/18	1	44.60	2	43.53	44.25	-1	1,926	-0.05%
2019/04/12	1	42.40	2	42.40	42.40	-1	1,864	-0.05%
2019/04/09	0	0.00	20	43.75	43.75	-20	1,842	-1.09%
2019/04/08	0	0.00	2	44.50	44.25	-2	1,828	-0.11%
2019/04/01	1	42.50	5	43.19	43.20	-4	1,737	-0.23%
2019/03/28	2	41.95	0	0.00	41.70	2	1,685	0.12%
2019/03/26	3	41.75	0	0.00	41.25	3	1,673	0.18%
2019/03/25	8	41.23	5	41.25	41.15	3	1,675	0.18%
2019/03/21	1	41.80	0	0.00	42.70	1	1,691	0.06%
2019/03/19	0	0.00	1	41.60	41.35	-1	1,680	-0.06%
2019/03/14	1	41.65	2	41.50	41.25	-1	1,670	-0.06%
2019/03/11	3	42.10	0	0.00	42.10	3	1,686	0.18%
2019/03/08	1	41.60	5	41.75	41.80	-4	1,723	-0.23%
2019/03/06	1	43.20	0	0.00	43.45	1	1,744	0.06%
2019/02/26	7	44.88	2	44.50	43.90	5	1,728	0.29%
2019/02/25	2	44.75	0	0.00	44.40	2	1,729	0.12%
2019/02/22	22	45.55	3	46.33	44.60	19	1,767	1.08%
2019/02/21	1	44.80	0	0.00	45.10	1	1,650	0.06%
2019/02/20	1	44.95	5	44.67	44.75	-4	1,636	-0.24%
2019/02/19	0	0.00	2	44.70	44.95	-2	1,653	-0.12%
2019/02/18	5	44.54	1	44.20	44.10	4	1,686	0.24%
2019/02/14	3	44.68	15	44.45	44.25	-12	1,605	-0.75%
2019/02/13	0	0.00	1	44.30	44.40	-1	1,583	-0.06%
2019/02/12	1	44.70	5	45.34	44.75	-4	1,546	-0.26%
2019/02/11	0	0.00	1	43.10	43.70	-1	1,479	-0.07%
2019/01/30	4	44.50	3	44.07	43.30	1	1,448	0.07%
2019/01/29	1	42.90	4	43.16	43.50	-3	1,323	-0.23%
2019/01/28	26	43.96	9	43.76	43.75	17	1,301	1.31%
2019/01/25	6	41.92	1	43.70	43.70	5	1,059	0.47%
2019/01/22	1	39.40	0	0.00	39.00	1	951	0.11%
2019/01/21	2	39.30	0	0.00	39.20	2	957	0.21%
2019/01/18	3	39.20	0	0.00	39.05	3	961	0.31%
2019/01/15	0	0.00	3	39.50	39.35	-3	969	-0.31%
2019/01/04	12	37.18	2	36.63	36.60	10	1,035	0.97%
2018/12/28	0	0.00	3	37.60	37.60	-3	1,112	-0.27%
2018/12/20	3	38.00	0	0.00	37.95	3	1,178	0.25%
2018/12/13	0	0.00	10	40.00	40.00	-10	1,192	-0.84%
2018/12/11	1	38.00	4	38.68	38.75	-3	1,186	-0.25%
2018/12/10	1	38.45	3	39.03	38.65	-2	1,188	-0.17%
2018/12/07	2	38.30	0	0.00	38.60	2	1,179	0.17%
2018/12/05	3	39.70	0	0.00	39.70	3	1,184	0.25%
2018/12/04	0	0.00	8	40.88	40.90	-8	1,209	-0.66%
2018/11/29	17	39.63	0	0.00	39.30	17	1,181	1.44%
2018/11/28	15	38.90	0	0.00	39.00	15	1,159	1.29%
2018/11/27	0	0.00	5	38.20	38.40	-5	1,164	-0.43%
2018/11/26	0	0.00	3	37.95	37.95	-3	1,164	-0.26%
2018/11/22	3	38.15	15	38.40	37.50	-12	1,178	-1.02%
2018/11/21	7	39.91	0	0.00	38.60	7	1,182	0.59%
2018/11/20	0	0.00	1	38.25	38.75	-1	1,148	-0.09%
2018/11/19	3	38.70	0	0.00	38.50	3	1,146	0.26%
2018/11/16	0	0.00	3	38.50	37.85	-3	1,144	-0.26%
2018/11/15	10	37.65	1	39.15	39.15	9	1,111	0.81%
2018/11/14	0	0.00	1	35.30	35.60	-1	1,062	-0.09%
2018/11/12	1	35.20	0	0.00	35.35	1	1,090	0.09%
2018/11/02	3	35.70	0	0.00	35.10	3	1,297	0.23%
2018/10/31	15	33.50	0	0.00	34.85	15	1,334	1.12%
2018/10/26	0	0.00	2	33.90	33.00	-2	1,378	-0.15%
2018/10/19	0	0.00	2	35.60	34.60	-2	1,640	-0.12%
2018/10/18	1	34.50	0	0.00	34.60	1	1,620	0.06%
2018/10/17	1	35.90	0	0.00	35.40	1	1,645	0.06%
2018/10/15	3	33.35	0	0.00	33.95	3	1,728	0.17%
2018/10/12	1	32.60	1	31.05	33.80	0	1,746	0.00%
2018/10/11	6	33.30	0	0.00	33.30	6	1,777	0.34%
2018/10/09	0	0.00	2	37.75	36.95	-2	1,791	-0.11%
2018/10/08	2	39.00	0	0.00	39.05	2	1,797	0.11%
2018/10/05	2	39.45	3	39.35	39.50	-1	1,835	-0.05%
2018/10/03	0.2	41.85	0	0.00	41.75	0.2	1,889	0.01%
2018/09/28	0	0.00	1	41.80	41.85	-1	2,095	-0.05%
2018/09/27	0.6	42.10	0	0.00	42.10	0.6	2,167	0.03%
2018/09/25	8	43.32	0	0.00	43.50	8	2,305	0.35%
2018/09/21	1	41.70	0	0.00	41.80	1	2,345	0.04%
2018/09/17	1	42.25	0	0.00	42.40	1	2,636	0.04%
2018/09/14	2	42.98	0	0.00	42.90	2	2,717	0.07%
2018/09/12	1	41.90	0	0.00	41.80	1	2,993	0.03%
2018/09/10	3	41.50	0	0.00	40.60	3	3,369	0.09%
2018/09/05	1	45.80	0	0.00	45.80	1	3,975	0.03%
2018/09/04	1	46.30	0	0.00	46.35	1	4,257	0.02%
2018/08/22	2	48.65	0	0.00	47.70	2	5,679	0.04%
2018/08/13	17	48.37	1	48.80	48.80	16	6,125	0.26%
2018/08/10	0	0.00	2	52.80	52.80	-2	6,029	-0.03%
2018/08/02	0	0.00	0.2	55.50	55.50	-0.2	5,935	0.00%
2018/07/27	5	56.80	1	55.10	56.80	4	5,752	0.07%
2018/07/25	0	0.00	2	53.55	53.60	-2	5,624	-0.04%
2018/07/24	1	52.40	0	0.00	53.50	1	5,611	0.02%
2018/07/23	1	52.80	0	0.00	51.50	1	5,592	0.02%
2018/07/20	0	0.00	1	55.00	53.80	-1	5,552	-0.02%
2018/07/19	1	54.90	0	0.00	55.40	1	5,523	0.02%
2018/07/18	0	0.00	0.2	55.00	55.00	-0.2	5,534	0.00%
2018/07/13	1	55.60	1	56.60	55.40	0	5,421	0.00%
2018/07/12	0	0.00	1	54.60	56.00	-1	5,394	-0.02%
2018/07/11	1	55.10	1	54.50	54.50	0	5,366	0.00%
2018/07/10	0	0.00	2	55.55	55.50	-2	5,375	-0.04%
2018/07/09	3	54.70	1	54.50	54.60	2	5,347	0.04%
2018/07/06	1	55.00	0	0.00	53.80	1	5,386	0.02%
2018/07/05	3	55.93	1	55.30	54.10	2	5,421	0.04%
2018/07/03	1	57.50	0	0.00	55.60	1	5,448	0.02%
2018/07/02	1	59.90	0	0.00	59.00	1	5,367	0.02%
2018/06/29	2	58.50	2	58.00	58.20	0	5,304	0.00%
2018/06/26	4	57.05	27	56.29	57.00	-23	5,229	-0.44%
2018/06/25	5	59.20	0	0.00	59.10	5	5,132	0.10%
2018/06/22	3	60.90	13	61.05	60.70	-10	5,078	-0.20%
2018/06/21	6	59.32	0	0.00	59.10	6	4,933	0.12%
2018/06/20	24	61.93	18	63.23	59.80	6	4,874	0.12%
2018/06/19	7.9	61.66	13	61.28	61.40	-5.1	4,653	-0.11%
2018/06/15	5	63.30	8	63.49	62.50	-3	4,718	-0.06%
2018/06/14	23	60.92	46	61.13	61.00	-23	4,614	-0.50%
2018/06/13	7	58.80	1	60.20	58.80	6	4,357	0.14%
2018/06/12	2	60.55	4	59.35	58.80	-2	4,350	-0.05%
2018/06/11	37.1	57.00	40	57.42	59.50	-2.9	4,382	-0.07%
2018/06/08	11	53.45	32	53.68	54.90	-21	4,144	-0.51%
2018/06/07	20	51.43	9	52.06	50.90	11	3,814	0.29%
2018/06/06	0	0.00	1	51.30	51.50	-1	3,777	-0.03%
2018/06/05	0	0.00	1	50.10	49.85	-1	3,693	-0.03%
2018/06/04	3	50.13	0	0.00	49.50	3	3,595	0.08%
2018/06/01	8	51.81	11	52.00	49.70	-3	3,535	-0.08%
2018/05/31	18	49.29	8	48.99	50.90	10	3,313	0.30%
2018/05/30	2	46.40	0	0.00	46.30	2	3,131	0.06%
2018/05/29	8	48.99	2	48.83	48.10	6	3,072	0.20%
2018/05/28	0	0.00	5	49.78	49.70	-5	3,017	-0.17%
2018/05/25	0	0.00	2	47.18	46.80	-2	2,865	-0.07%
2018/05/24	1.2	44.46	0	0.00	44.35	1.2	2,773	0.04%
2018/05/23	0	0.00	1	45.40	44.80	-1	2,767	-0.04%
2018/05/22	1	43.50	1	45.45	44.60	0	2,764	0.00%
2018/05/21	0	0.00	12	41.65	42.25	-12	2,686	-0.45%
2018/05/17	0	0.00	2	41.75	41.80	-2	2,696	-0.07%
2018/05/14	10	43.47	0	0.00	42.80	10	2,709	0.37%
2018/05/11	1	43.00	0	0.00	42.25	1	2,699	0.04%
2018/05/10	1	42.00	0	0.00	41.95	1	2,689	0.04%
2018/05/03	1	42.25	0	0.00	42.00	1	2,670	0.04%
2018/05/02	1	42.10	1	42.10	42.40	0	2,668	0.00%
2018/04/27	1	41.10	3	41.00	41.65	-2	2,652	-0.08%
2018/04/26	0	0.00	1	40.35	40.35	-1	2,641	-0.04%
2018/04/24	5	41.09	5	42.00	41.55	0	2,610	0.00%
2018/04/23	6	45.12	2	44.10	43.65	4	2,577	0.16%
2018/04/18	0	0.00	7	45.20	45.00	-7	2,548	-0.27%
2018/04/17	1	45.20	5	44.97	44.50	-4	2,542	-0.16%
2018/04/13	7	48.74	5	48.00	48.00	2	2,474	0.08%
2018/04/11	6	49.60	7	49.75	49.20	-1	2,369	-0.04%
2018/04/10	0	0.00	4	48.85	48.30	-4	2,230	-0.18%
2018/04/09	0	0.00	2	46.55	47.20	-2	2,101	-0.10%
2018/04/03	0	0.00	3	45.75	45.65	-3	2,074	-0.14%
2018/04/02	3	45.73	0	0.00	45.70	3	2,064	0.15%
2018/03/31	2	45.25	0	0.00	45.30	2	2,053	0.10%
2018/03/30	4	47.10	4	46.86	46.00	0	2,037	0.00%
2018/03/29	1	45.00	3	46.43	46.60	-2	1,983	-0.10%
2018/03/28	1	45.00	0	0.00	45.00	1	1,951	0.05%
2018/03/27	0	0.00	1	46.50	45.70	-1	1,939	-0.05%
2018/03/26	1	45.35	0	0.00	45.20	1	1,909	0.05%
2018/03/23	1	45.35	0	0.00	45.40	1	1,885	0.05%
2018/03/22	1	46.20	0	0.00	45.95	1	1,831	0.05%
2018/03/21	4	49.11	1	50.50	48.10	3	1,754	0.17%
2018/03/20	15	48.37	16	48.45	47.75	-1	1,615	-0.06%
2018/03/19	1	47.00	0	0.00	46.65	1	1,488	0.07%
2018/03/16	0	0.00	2	48.00	46.20	-2	1,416	-0.14%
2018/03/15	0	0.00	1	46.70	47.30	-1	1,310	-0.08%
2018/03/14	0	0.00	4	45.85	46.20	-4	993	-0.40%
2018/03/13	0	0.00	1	41.95	42.00	-1	874	-0.11%
2018/03/12	2	42.20	0	0.00	41.50	2	856	0.23%
2018/02/27	0	0.00	1	41.80	41.85	-1	777	-0.13%
2018/02/22	0	0.00	8	41.76	41.45	-8	763	-1.05%
2018/02/21	1	39.65	2	38.98	39.80	-1	707	-0.14%
2018/02/12	0	0.00	1	36.80	37.00	-1	702	-0.14%
2018/02/09	2	35.20	0	0.00	36.35	2	700	0.29%
2018/02/07	0	0.00	2	37.98	37.80	-2	686	-0.29%
2018/02/06	3	36.53	0	0.00	36.10	3	686	0.44%
2018/01/31	1	40.60	0	0.00	40.50	1	702	0.14%
2018/01/30	1	41.00	0	0.00	40.70	1	711	0.14%
2018/01/25	0	0.00	1	40.90	40.75	-1	744	-0.13%
2018/01/22	0	0.00	2	40.95	41.00	-2	814	-0.25%
2018/01/19	0	0.00	1	41.60	41.20	-1	867	-0.12%
2018/01/12	2	40.75	0	0.00	40.90	2	1,089	0.18%
2018/01/09	0	0.00	3	42.00	41.80	-3	1,102	-0.27%
2018/01/04	1	42.80	0	0.00	42.75	1	1,133	0.09%
2018/01/03	1	42.10	0	0.00	42.00	1	1,137	0.09%