• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    16.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    597張
  • 產業
    上市 塑膠類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03515.87615.9816.00-13,367-0.03%
2024/12/023115.9922.816.0216.008.23,3730.24%
2024/11/292016.062616.0516.15-63,373-0.18%
2024/11/281916.021916.0516.0003,3850.00%
2024/11/271216.2412.816.2516.15-0.83,453-0.02%
2024/11/261816.481916.4616.35-13,459-0.03%
2024/11/253616.562616.5516.55103,4640.29%
2024/11/221416.3610.516.4016.203.53,5040.10%
2024/11/21616.33616.3716.3503,5580.00%
2024/11/201816.595.616.7516.5012.43,6240.34%
2024/11/192916.7719.816.7816.759.23,6390.25%
2024/11/183816.9135.116.9616.902.93,6330.08%
2024/11/152816.8428.216.8816.70-0.23,6240.00%
2024/11/142716.5834.116.7316.45-7.13,618-0.20%
2024/11/133316.8848.416.9616.90-15.43,606-0.43%
2024/11/125317.1650.217.2517.152.83,5910.08%
2024/11/114017.9139.217.9517.700.83,5730.02%
2024/11/081618.5814.218.7818.251.83,5640.05%
2024/11/0715819.1015819.2119.1503,5360.00% 大買/大賣/
2024/11/06118.75118.6518.5503,5020.00%
2024/11/05918.61818.5918.5513,5210.03%
2024/11/04718.616.618.5418.600.43,5520.01%
2024/11/012118.1224.518.0618.65-3.53,594-0.10%
2024/10/301418.308.418.3618.155.63,6260.16%
2024/10/294818.2958.818.4718.15-10.83,653-0.30%
2024/10/283818.7823.318.7218.9514.73,6400.40%
2024/10/251118.6016.118.5618.65-5.13,643-0.14%
2024/10/24918.731818.7718.55-93,671-0.25%
2024/10/234918.8867.118.9018.75-18.13,705-0.49%
2024/10/223018.573018.5518.6503,7170.00%
2024/10/212718.882618.8718.9013,7240.03%
2024/10/183918.722418.5818.85153,7650.40%
2024/10/172518.6222.218.5818.652.83,8150.07%
2024/10/166618.3946.818.4718.2019.23,8530.50%
2024/10/154018.665618.7318.40-163,857-0.42%
2024/10/143618.748918.8219.00-533,913-1.35%
2024/10/115318.855918.9318.60-64,074-0.15%
2024/10/0934218.94343.519.0118.65-1.54,123-0.04% 大買/大賣/
2024/10/0812720.52122.120.5920.004.93,9780.12% 大買/大賣/
2024/10/07153.721.1114321.1021.6010.73,8830.27% 大買/大賣/
2024/10/0428221.73389.321.7221.40-107.33,819-2.81% 大買/大賣/鉅額交易
2024/10/0121621.2717421.2421.70423,7511.12% 大買/大賣/
2024/09/302,99921.953,116.522.0321.70-117.53,664-3.21% 大買/大賣/鉅額交易
2024/09/27836.820.9877721.0521.6059.83,1511.90% 大買/大賣/
2024/09/2613819.8912319.9219.65152,9750.50% 大買/大賣/
2024/09/25136.519.4510819.4619.7528.52,9430.97% 大買/大賣/
2024/09/245418.7154.118.7218.90-0.12,9190.00%
2024/09/238119.195819.2818.85232,9550.78%
2024/09/2011119.0910819.1819.3532,9700.10% 大買/大賣/
2024/09/1919219.2919019.3419.3523,0110.07% 大買/大賣/
2024/09/1827219.99274.419.9719.60-2.43,161-0.08% 大買/大賣/
2024/09/1629619.8929919.9119.50-33,256-0.09% 大買/大賣/
2024/09/1322319.0021119.0619.20123,2180.37% 大買/大賣/
2024/09/125518.234018.2018.50153,1040.48%
2024/09/115117.494017.3517.80113,0520.36%
2024/09/103116.5328.516.5816.502.53,0120.08%
2024/09/093816.1449.816.0416.50-11.82,992-0.40%
2024/09/062315.9830.915.9616.00-7.92,966-0.27%
2024/09/053316.3238.616.3215.95-5.62,959-0.19%
2024/09/046016.5387.116.5916.35-27.12,945-0.92%
2024/09/032417.7024.817.7417.40-0.82,925-0.03%
2024/09/022318.102318.0917.8502,9250.00%
2024/08/305218.3647.518.3918.204.52,9180.16%
2024/08/2911518.3211518.4518.4002,9060.00% 大買/大賣/
2024/08/281517.971417.9518.0512,8330.04%
2024/08/274017.854117.8418.10-12,826-0.04%
2024/08/2614418.56141.618.3717.902.42,8260.08% 大買/大賣/
2024/08/2318718.09190.718.1618.10-3.72,780-0.13% 大買/大賣/
2024/08/228117.9980.918.1018.150.12,7170.00%
2024/08/2137417.2013.217.2417.25360.82,64413.64% 大買/鉅額交易
2024/08/201617.4215.417.4617.150.62,6280.02%
2024/08/191617.452017.4717.45-42,627-0.15%
2024/08/163017.3525.917.4117.304.12,6270.15%
2024/08/151717.281617.2817.2012,6290.04%
2024/08/141917.382317.3917.45-42,633-0.15%
2024/08/132216.852316.8717.20-12,657-0.04%
2024/08/124916.714916.7416.9502,6580.00%
2024/08/093016.3548.916.2816.25-18.92,641-0.72%
2024/08/085815.9374.416.0016.05-16.42,651-0.62%
2024/08/076316.0965.716.1216.15-2.72,644-0.10%
2024/08/0613015.57133.115.5916.05-3.12,626-0.12% 大買/大賣/
2024/08/0513716.54152.816.6916.10-15.82,597-0.61% 大買/大賣/
2024/08/029417.8710717.9317.80-132,554-0.51% 大賣/
2024/08/0111618.51124.518.6218.65-8.52,516-0.34% 大買/大賣/
2024/07/312318.4022.418.4418.250.62,4860.03%
2024/07/304118.504118.5718.7002,4650.00%
2024/07/292319.222419.2019.00-12,437-0.04%
2024/07/2610519.3212919.1218.75-242,402-1.00% 大買/大賣/
2024/07/231719.001619.1219.1512,3620.04%
2024/07/225418.773018.7619.00242,3271.03%
2024/07/197819.1967.319.1719.1510.72,2990.47%
2024/07/1814320.0614420.1419.80-12,235-0.04% 大買/大賣/
2024/07/1714719.8611719.9219.70302,1571.39% 大買/大賣/
2024/07/167519.377819.5019.35-32,101-0.14%
2024/07/15147.319.7714819.8919.70-0.72,077-0.03% 大買/大賣/
2024/07/1244719.3752319.3619.60-761,985-3.83% 大買/大賣/
2024/07/114518.167518.0618.90-301,799-1.67%
2024/07/10817.52817.5917.5001,7070.00%
2024/07/095417.5552.517.5817.501.51,7030.09%
2024/07/084218.1343.118.1517.90-1.11,686-0.06%
2024/07/051817.941817.7817.8501,6360.00%
2024/07/041817.731717.7117.7511,6080.06%
2024/07/031517.72917.7417.7061,6100.37%
2024/07/0210817.69107.817.7217.850.21,5940.02% 大買/大賣/
2024/07/017817.36203.317.3117.30-125.31,537-8.15% 大賣/鉅額交易
2024/06/286317.6651.217.6917.6011.81,5080.78%
2024/06/277617.9979.518.0417.55-3.51,467-0.24%
2024/06/269318.488218.5218.45111,3990.79%
2024/06/25298.118.50297.818.5618.900.21,3440.02% 大買/大賣/
2024/06/24421.418.7429218.6619.00129.51,24710.38% 大買/大賣/鉅額交易
2024/06/21145.417.32137.517.3318.107.91,0240.77% 大買/大賣/
2024/06/2043.515.843815.8616.705.58030.69%
2024/06/192515.2811.815.2915.2013.27081.86%
2024/06/181215.381215.3915.3507070.00%
2024/06/172.215.50215.5015.500.27160.02%
2024/06/14615.296.415.3215.40-0.4718-0.05%
2024/06/13215.231.815.2715.250.27190.02%
2024/06/12915.2410.515.2715.20-1.5729-0.21%
2024/06/11915.421715.4715.35-8729-1.09%
2024/06/07115.105.815.2515.40-4.8730-0.66%
2024/06/062215.0628.915.1415.05-6.9730-0.94%
2024/06/052015.2726.315.3115.20-6.3729-0.87%
2024/06/042415.412515.4515.40-1746-0.13%
2024/06/03715.69615.7615.6517450.14%
2024/05/31116.05115.9515.9007430.00%
2024/05/301316.2513.316.1315.95-0.3742-0.04%
2024/05/291015.836.215.7915.903.87330.52%
2024/05/28315.57315.7015.8507300.00%
2024/05/272015.2820.415.3315.45-0.4725-0.05%
2024/05/243215.3731.815.4315.350.27220.03%
2024/05/231815.6819.215.7515.50-1.2720-0.17%
2024/05/221315.9811.416.0715.951.67140.22%
2024/05/212816.1619.216.1415.908.87151.23%
2024/05/202516.2326.216.3016.20-1.2708-0.18%
2024/05/1747.316.144716.2416.300.37090.04%
2024/05/162515.742615.7815.75-1699-0.14%
2024/05/153015.761515.7615.70156962.15%
2024/05/1428.215.7723.415.8415.704.86930.69%
2024/05/131315.4813.115.5815.65-0.1671-0.02%
2024/05/10115.200.615.3015.250.46500.06%
2024/05/0910.215.1910.515.1315.20-0.3644-0.05%
2024/05/082914.9926.315.0215.052.76520.41%
2024/05/072115.0120.915.0815.100.16560.01%
2024/05/061715.1917.215.2615.20-0.2688-0.03%
2024/05/031015.419.715.4915.350.37010.04%
2024/05/021415.3410.615.3915.403.46950.48%
2024/04/301615.4214.515.5315.401.56950.22%
2024/04/29415.413.615.6115.600.46940.06%
2024/04/261115.1610.815.2115.100.26850.02%
2024/04/25815.188.115.2815.20-0.1686-0.02%
2024/04/241315.351.615.3515.3011.47011.62%
2024/04/232515.3411.215.4015.3013.87171.92%
2024/04/223215.3816.915.2915.4515.17292.07%
2024/04/193215.0664.115.1315.10-32.1725-4.42%
2024/04/18615.236.315.3215.35-0.3708-0.05%
2024/04/17415.2518.615.2715.30-14.6709-2.05%
2024/04/163515.3535.615.4615.30-0.6713-0.09%
2024/04/15815.8411.915.8715.80-3.9707-0.55%
2024/04/121415.6924.315.7415.65-10.3704-1.46%
2024/04/111315.8717.515.9815.80-4.5701-0.64%
2024/04/101316.153.716.1916.159.36991.33%
2024/04/09716.036.516.0016.150.56970.08%
2024/04/081015.541115.6015.60-1678-0.15%
2024/04/03815.537.915.6215.500.16790.01%
2024/04/02815.701515.7915.70-7681-1.03%
2024/03/29515.45115.4515.5046820.59%
2024/03/28815.387.515.4415.300.56890.08%
2024/03/2710.115.429.615.4915.500.56950.07%
2024/03/261015.429.315.5315.600.76930.10%
2024/03/25515.378.515.3015.40-3.5685-0.51%
2024/03/221115.1811.615.2215.25-0.6686-0.09%
2024/03/211815.239.515.2415.258.56881.24%
2024/03/203315.175715.1515.15-24700-3.43%
2024/03/191315.511515.4015.50-2692-0.28%
2024/03/182415.1425.215.1915.25-1.2686-0.17%
2024/03/154215.2343.915.2615.20-1.9687-0.27%
2024/03/141715.5616.515.5715.500.56740.07%
2024/03/131415.4516.515.5415.45-2.5672-0.37%
2024/03/121415.596.515.7415.757.56671.12%
2024/03/113315.43472.815.4115.45-439.8666-66.02% 大賣/鉅額交易
2024/03/0841.115.5936.315.7515.554.86560.74%
2024/03/07616.076.316.1416.10-0.3643-0.04%
2024/03/06516.306.916.3916.25-1.9640-0.29%
2024/03/05916.229.116.2816.20-0.1642-0.02%
2024/03/041016.4211.516.4616.35-1.5635-0.23%
2024/03/01416.758.616.7816.70-4.6624-0.74%
2024/02/292716.7616.116.7716.8010.96211.75%
2024/02/271316.781216.8916.7516170.16%
2024/02/261217.133.317.1417.108.76131.42%
2024/02/231217.128.817.2017.053.26160.51%
2024/02/221217.25717.3517.2556130.81%
2024/02/213117.521717.5517.55146062.31%
2024/02/201517.482217.5517.50-7601-1.16%
2024/02/1920.917.381117.3517.609.95941.66%
2024/02/16616.835.416.8316.950.65730.11%
2024/02/151616.3215.816.4116.300.25620.04%
2024/02/05516.586.516.6516.60-1.5562-0.26%
2024/02/021116.78716.7616.7545600.71%
2024/02/011416.74916.7416.7555560.90%
2024/01/311716.861716.8816.7005510.00%
2024/01/30516.81716.8516.85-2536-0.37%
2024/01/294116.8342.116.9216.90-1.1530-0.20%
2024/01/261015.9211.716.0316.05-1.7486-0.36%
2024/01/251715.4820.115.5215.40-3.1464-0.66%
2024/01/241115.5122.615.5415.50-11.6467-2.49%
2024/01/231615.2417.515.3215.30-1.5467-0.32%
2024/01/221115.2217.115.2715.25-6.1463-1.32%
2024/01/191515.1919.515.1315.25-4.5459-0.98%
2024/01/185915.08758.215.0715.00-699.2454-153.73% 大賣/鉅額交易
2024/01/179015.403415.5315.305643612.83%
2024/01/164115.8140.215.9115.750.84210.19%
2024/01/15016.100.616.2416.10-0.6406-0.15%
2024/01/12316.182.916.3016.100.14040.02%
2024/01/111.216.221.216.3216.150417-0.01%
2024/01/103116.1730.516.2716.150.54700.10%
2024/01/091716.411416.4716.3034700.64%
2024/01/08516.614.716.7216.550.34710.06%
2024/01/05116.401.716.4916.45-0.7467-0.15%
2024/01/04716.426.516.5216.400.54700.11%
2024/01/031416.4125.816.4516.40-11.8477-2.47%
2024/01/02216.538.116.5216.50-6.1473-1.29%
2023/12/29516.4810.716.5016.45-5.7473-1.21%
2023/12/28816.4413.616.4716.40-5.6476-1.17%
2023/12/271016.511716.5016.50-7473-1.48%
2023/12/261216.485.916.5616.606.14701.29%
2023/12/251416.5014.716.5816.40-0.7465-0.16%
2023/12/221916.6824.216.7316.70-5.2458-1.14%
2023/12/211416.9013.616.9516.850.44480.09%
2023/12/20716.924.717.0117.052.34400.53%
2023/12/19916.7716.216.8316.70-7.2433-1.65%
2023/12/181216.9814.917.1516.90-2.9428-0.68%
2023/12/15217.05017.0017.1024200.47%
2023/12/1400.000.116.9916.65-0.1404-0.02%
2023/12/13316.57216.7616.5514000.24%
2023/12/121116.6010.916.7216.550.14020.02%
2023/12/118.116.787.416.8916.700.73990.17%
2023/12/08716.966.917.0516.900.14010.02%
2023/12/07617.12617.1917.0004000.00%
2023/12/06317.28317.3617.2504120.01%
2023/12/051017.3112.817.4017.25-2.8420-0.68%
2023/12/0400.00017.5517.4504180.00%
2023/12/0100.00317.2017.25-3415-0.72%
2023/11/30217.202.117.0617.20-0.1417-0.03%
2023/11/29117.150.817.2317.150.24170.04%
2023/11/28617.2100.0017.2064171.44%
2023/11/27117.200.217.3517.100.84180.19%
2023/11/24317.283.917.3817.20-0.9421-0.21%
2023/11/22117.40217.4317.45-1417-0.24%
2023/11/212.317.26217.2517.250.34170.07%
2023/11/20317.252.317.2417.250.74170.18%
2023/11/17217.15217.2317.2004190.00%
2023/11/16217.05417.0817.10-2427-0.47%
2023/11/152516.801.216.7116.8523.84245.61%
2023/11/142216.287.716.3616.3514.34203.40%
2023/11/1320.116.321716.4416.203.14220.74%
2023/11/10316.676.716.7316.60-3.7432-0.87%
2023/11/09316.782.816.7816.800.24520.05%
2023/11/08216.901.517.0016.850.54640.12%
2023/11/07116.901.117.0016.90-0.1469-0.02%
2023/11/06216.882.116.9817.00-0.1474-0.02%
2023/11/03316.83316.9217.0004730.00%
2023/11/02116.60116.7016.7004790.00%
2023/11/01516.575.116.6416.45-0.1484-0.03%
2023/10/31716.717.216.8516.50-0.2495-0.05%
2023/10/30416.94116.8516.9035440.55%
2023/10/27116.851.116.8616.80-0.1558-0.01%
2023/10/26416.7520.816.8016.75-16.8578-2.91%
2023/10/24216.802.216.8816.80-0.2590-0.03%
2023/10/23316.884.716.9116.85-1.7596-0.29%
2023/10/201016.8812.816.9316.95-2.8599-0.47%
2023/10/19516.795.416.9117.15-0.4600-0.07%
2023/10/1855.116.5233.516.6916.7521.65953.63%
2023/10/171017.2510.617.3617.10-0.6551-0.11%
2023/10/16417.513.517.5517.550.55460.10%
2023/10/13317.322.717.4017.300.35660.05%
2023/10/12517.313.417.4017.451.65730.28%
2023/10/112817.255.717.3117.4022.35763.86%
2023/10/06317.203.317.3117.30-0.3576-0.05%
2023/10/05417.207.917.2417.15-3.8583-0.66%
2023/10/04917.2823.217.3417.15-14.2584-2.43%
2023/10/033717.831.217.7217.7035.85856.12%
2023/10/023717.801.317.9217.9035.76025.92%
2023/09/283717.781.317.7217.8035.76075.88%
2023/09/27417.5824.917.5917.60-20.9614-3.40%
2023/09/26217.785.317.9017.75-3.3616-0.54%
2023/09/22417.883.817.9617.900.26250.03%
2023/09/21617.856.417.9317.80-0.4626-0.06%
2023/09/20718.192.418.2118.204.66280.73%
2023/09/1900.00218.3018.20-2640-0.31%
2023/09/18118.35118.3018.3506420.00%
2023/09/15518.175.318.2718.10-0.3646-0.05%
2023/09/14218.252.118.3518.30-0.1644-0.01%
2023/09/13818.357.418.3118.250.66480.09%
2023/09/12217.852.517.9417.85-0.5656-0.07%
2023/09/11618.19618.4617.9006590.00%
2023/09/08617.931317.9018.20-7650-1.08%
2023/09/07517.4414.417.5217.45-9.4641-1.47%
2023/09/061717.6435.717.6117.55-18.7642-2.91%
2023/09/05617.895.517.8717.850.56410.08%
2023/09/04217.804.217.7817.85-2.2638-0.34%
2023/09/01617.529.517.6117.60-3.5633-0.56%
2023/08/31217.601.717.7017.500.36340.04%
2023/08/303.217.35217.5017.501.26460.19%
2023/08/29117.050.617.2317.200.46480.06%
2023/08/28817.0910.617.2517.10-2.6649-0.40%
2023/08/25617.199.217.2217.15-3.2652-0.49%
2023/08/24616.955.417.0316.950.66480.10%
2023/08/23316.783.416.8216.80-0.4657-0.07%
2023/08/221316.8214.516.8616.80-1.5657-0.23%
2023/08/211617.2416.117.3517.20-0.1651-0.01%
2023/08/181017.4712.917.4617.45-2.9649-0.44%
2023/08/171616.9021.116.9417.30-5.1649-0.78%
2023/08/165017.1550.917.2817.10-0.9644-0.14%
2023/08/1572.117.817017.9217.852.16270.34%
2023/08/1458.218.6756.418.8018.351.86090.30%
2023/08/111019.1512.819.2019.20-2.8605-0.46%
2023/08/102019.2121.219.2919.20-1.2604-0.19%
2023/08/09319.532.719.6419.500.36000.06%
2023/08/081019.6029.619.7619.60-19.6597-3.28%
2023/08/07519.84919.9019.90-4596-0.66%
2023/08/041420.0417.620.1519.95-3.6591-0.61%
2023/08/023420.6653.720.5920.30-19.7578-3.40%
2023/08/01820.298.220.2720.30-0.2531-0.04%
2023/07/3100.000.920.0020.05-0.9528-0.18%
2023/07/28819.648.119.7519.65-0.1512-0.02%
2023/07/27319.45319.6219.650513-0.01%
2023/07/26119.700.119.8019.750.95080.18%
2023/07/25119.601.519.7319.70-0.5512-0.09%
2023/07/24719.637.219.7419.60-0.2520-0.05%
2023/07/21220.00219.9819.9005200.00%
2023/07/20419.90420.0520.0005200.00%
2023/07/181319.7814.120.0319.55-1.1518-0.21%
2023/07/17319.422.419.4619.450.65000.12%
2023/07/141819.4918.619.5719.50-0.6501-0.11%
2023/07/131219.519.419.6419.402.64990.51%
2023/07/121419.732219.7319.65-8499-1.60%
2023/07/11419.794.119.9019.95-0.1495-0.01%
2023/07/101019.7923.219.8619.75-13.2502-2.62%
2023/07/072519.6430.419.7719.65-5.4502-1.07%
2023/07/06720.067.520.1420.00-0.5486-0.10%
2023/07/0500.0022.120.1220.10-22.1482-4.57%
2023/07/03320.3500.0020.3534820.62%
2023/06/29820.3500.0020.2584821.66%
2023/06/28420.286.920.2720.25-2.9482-0.60%
2023/06/2700.00020.3920.400486-0.01%
2023/06/26520.111.620.2520.103.44810.71%
2023/06/21220.135.520.1220.30-3.5489-0.72%
2023/06/203.120.194.320.2920.10-1.2492-0.25%
2023/06/19420.266.920.4120.25-2.9503-0.57%
2023/06/1629.120.4000.0020.4029.15125.68%
2023/06/15420.068.620.1020.05-4.6504-0.91%
2023/06/14920.090.520.1920.158.55101.67%
2023/06/132420.129.220.1420.1014.85172.86%
2023/06/121120.178.720.2920.152.35280.44%
2023/06/07120.3500.0020.3015620.18%
2023/06/06520.3300.0020.3555730.87%
2023/06/01120.1000.0020.0016130.16%
2023/05/314620.10120.0020.10456267.17%
2023/05/3000.000.120.1019.95-0.1630-0.02%
2023/05/29119.900.820.0719.900.26400.03%
2023/05/26419.954.919.9919.95-0.9643-0.14%
2023/05/25220.051.520.1520.000.56470.08%
2023/05/243320.35120.2520.30326524.90%
2023/05/231320.26520.1520.2586581.21%
2023/05/191220.030.420.1019.9511.66781.71%
2023/05/181120.08119.9520.05106921.44%
2023/05/1714220.2000.0020.1514269220.50% 大買/鉅額交易
2023/05/163519.770.619.7019.8534.46914.97%
2023/05/15719.494.319.5419.552.76950.39%
2023/05/121719.6818.219.8019.60-1.2715-0.17%
2023/05/111719.6818.219.8019.60-1.2728-0.16%
2023/05/10119.90120.0120.0007300.00%
2023/05/09519.934.620.0520.000.47390.06%
2023/05/08320.002.820.1320.050.27520.03%
2023/05/052220.1720.920.2820.051.17650.14%
2023/05/04720.407.720.5220.35-0.7793-0.09%
2023/05/03920.685.120.7820.603.98410.46%
2023/05/02220.83220.9920.8508630.00%
2023/04/2830621.20121.1121.1030587534.83% 大買/鉅額交易
2023/04/27220.93221.1021.2008710.00%
2023/04/264920.493.320.4920.7045.78725.24%
2023/04/252020.62920.6920.35118891.24%
2023/04/24320.602.520.7220.600.59010.05%
2023/04/211320.6112.720.7820.500.39020.03%
2023/04/201720.8013.420.9220.753.69170.39%
2023/04/191921.011.721.1620.9517.39181.89%
2023/04/17521.43121.4321.2549190.44%
2023/04/1400.00021.6021.4509170.00%
2023/04/1300.00021.7021.5009220.00%
2023/04/12721.530.421.6021.456.69430.70%
2023/04/11221.5500.0021.5029440.21%
2023/04/0700.00721.5021.55-7961-0.73%
2023/04/06721.4600.0021.3579740.72%
2023/03/3100.00021.4021.2009860.00%
2023/03/30121.200.921.3121.250.11,0120.01%
2023/03/2900.000.421.3021.25-0.41,020-0.04%
2023/03/28021.300.821.1521.25-0.71,049-0.07%
2023/03/27121.0562.721.0221.00-61.71,062-5.81%
2023/03/24121.1077.521.0721.15-76.51,101-6.95%
2023/03/23221.1097.621.1421.15-95.61,182-8.09%
2023/03/22221.3597.221.3121.30-95.21,187-8.02%
2023/03/21321.6010521.4721.45-1021,193-8.54% 大賣/鉅額交易
2023/03/17021.403021.6821.75-301,258-2.38%
2023/03/16921.3410.121.4421.25-1.11,260-0.09%
2023/03/151921.918.121.9621.75111,2670.87%
2023/03/14221.908.321.9522.10-6.31,268-0.50%
2023/03/13321.922.922.0322.200.11,3020.01%
2023/03/10622.4819.422.5822.45-13.41,319-1.01%
2023/03/081722.880.622.8122.9016.41,6251.01%
2023/03/07922.893.823.0222.855.21,6290.32%
2023/03/062723.26323.3023.20241,6261.48%
2023/03/031022.94122.9023.0091,6030.56%
2023/03/02122.505.522.6522.70-4.51,599-0.28%
2023/03/01822.7429.622.7922.60-21.61,598-1.35%
2023/02/24323.10622.9423.10-31,596-0.19%
2023/02/2200.00922.7923.00-91,585-0.57%
2023/02/21123.10523.0823.10-41,583-0.25%
2023/02/20222.701022.9623.15-81,592-0.50%
2023/02/1700.00122.6522.65-11,585-0.06%
2023/02/16122.450.522.5522.400.51,6040.03%
2023/02/15622.563.922.5722.402.11,5990.13%
2023/02/1400.002.222.5122.70-2.21,600-0.14%
2023/02/13022.951222.2222.40-121,596-0.75%
2023/02/10922.4111.822.6022.30-2.81,596-0.17%
2023/02/0914.122.915.723.0322.808.41,5760.54%
2023/02/08223.234.123.3323.20-2.11,562-0.13%
2023/02/07123.301.823.3923.30-0.81,552-0.05%
2023/02/06223.25223.1523.3501,5420.00%
2023/02/03223.203.423.2723.10-1.41,528-0.09%
2023/02/02223.406.323.3823.40-4.31,511-0.29%
2023/02/010.323.20323.1323.40-2.71,475-0.18%
2023/01/31222.6000.0022.6021,4260.14%
2023/01/30121.950.522.0622.050.51,4020.04%
2023/01/1700.00022.3422.0501,3880.00%
2023/01/1600.000.622.2022.10-0.61,383-0.04%
2023/01/1300.001022.6022.50-101,374-0.73%
2023/01/1200.0034.122.5022.50-34.11,368-2.49%
2023/01/11122.3000.0022.3011,3520.07%
2023/01/1000.00122.3022.30-11,348-0.07%
2023/01/090.722.121722.2022.10-16.31,330-1.22%
2023/01/050.122.20822.2122.10-7.91,328-0.60%
2023/01/0300.00722.1422.20-71,322-0.53%
2022/12/30422.35422.4522.4001,3180.00%
2022/12/2900.00221.5521.95-21,288-0.16%
2022/12/28221.952621.8521.80-241,281-1.87%
2022/12/27122.25222.4522.20-11,275-0.08%
2022/12/26022.301322.2822.25-131,268-1.03%
2022/12/23822.132822.0322.20-201,262-1.58%
2022/12/22022.087.121.9822.30-7.11,263-0.56%
2022/12/2100.0016.221.2221.20-16.21,243-1.30%
2022/12/20721.5514.521.6121.05-7.51,242-0.61%
2022/12/19122.25421.9022.10-31,225-0.24%
2022/12/16821.962622.3321.90-181,206-1.49%
2022/12/152822.783622.8322.90-81,168-0.68%
2022/12/143522.1638.622.0522.10-3.61,082-0.33%
2022/12/131021.901022.0022.0001,0720.00%
2022/12/12921.37921.4321.5001,0570.00%
2022/12/092222.0111.421.9922.0510.61,0401.02%
2022/12/08420.9125.320.8820.85-21.3979-2.17%
2022/12/07421.363.921.5021.450.19730.01%
2022/12/06421.846.222.0921.75-2.2959-0.23%
2022/12/052022.55122.2522.35199502.00%
2022/12/02422.101921.9622.25-15919-1.63%
2022/12/0110321.9445.322.0922.2557.78916.47% 大買/
2022/11/30822.2537.422.1522.25-29.4766-3.84%
2022/11/29120.300.220.4020.250.85600.14%
2022/11/28719.7912.119.8119.90-5547-0.92%
2022/11/25219.93220.0519.9505430.01%
2022/11/24419.780.319.8719.753.75330.69%
2022/11/2300.000.119.8019.80-0.1525-0.03%
2022/11/22919.9230.919.8219.75-21.9525-4.17%
2022/11/2100.000.520.2020.00-0.5516-0.10%
2022/11/181120.300.220.4020.2510.85132.11%
2022/11/17120.30120.2520.3005250.00%
2022/11/16520.398.520.5020.20-3.5520-0.67%
2022/11/1500.00020.7520.8005050.00%
2022/11/14220.55820.3620.80-6498-1.20%
2022/11/110.820.25220.5020.10-1.2475-0.25%
2022/11/1000.000.420.3520.20-0.4467-0.08%
2022/11/09420.505.320.4720.45-1.3471-0.28%
2022/11/08020.4000.0020.4004770.00%
2022/11/07120.200.520.2020.150.54790.10%
2022/11/0400.000.319.9519.90-0.3487-0.06%
2022/11/0300.00919.7219.80-9497-1.81%
2022/11/01620.08020.1020.0565111.17%
2022/10/31720.044.319.9319.902.75210.52%
2022/10/27420.3100.0020.3545520.72%
2022/10/263320.0800.0020.10335575.92%
2022/10/255819.990.220.0020.0057.856710.19%
2022/10/243420.1300.0019.95345775.88%
2022/10/21020.1000.0020.0006010.00%
2022/10/20218.8559.319.4720.75-57.2623-9.19%
2022/10/191319.331.719.5619.3511.36181.82%
2022/10/183119.360.919.3419.5030.16214.85%
2022/10/171719.0511.118.8419.105.96250.94%
2022/10/14919.44119.3819.2586291.26%
2022/10/13919.451019.5818.80-1631-0.16%
2022/10/12120.0500.0020.0016270.16%
2022/10/111220.05220.1020.10106291.59%
2022/10/0700.002420.8720.65-24624-3.84%
2022/10/05421.401521.4921.30-11632-1.74%
2022/10/04521.5900.0021.5556400.78%
2022/10/03021.30221.4021.25-2636-0.31%
2022/09/30421.08121.1521.5536380.47%
2022/09/291521.2414.621.1621.200.46300.07%
2022/09/2832.720.132.219.9520.3530.66174.95%
2022/09/27620.085.920.1920.650.16060.01%
2022/09/26620.556.620.7420.45-0.6604-0.10%
2022/09/23621.3915.321.5021.45-9.3605-1.54%
2022/09/221221.3043.521.4521.50-31.5615-5.12%
2022/09/21621.7822.921.7521.75-16.9610-2.77%
2022/09/2000.000.122.1022.00-0.1606-0.02%
2022/09/19322.003.122.1122.10-0.1608-0.02%
2022/09/1611.422.2332.622.2822.10-21.2610-3.47%
2022/09/15222.339.822.2722.25-7.8614-1.27%
2022/09/149.922.2523.122.3022.20-13.2614-2.15%
2022/09/13322.602.722.7022.550.36120.06%
2022/09/1200.000.622.6522.65-0.6614-0.10%
2022/09/071221.7342.221.8221.90-30.2604-5.00%
2022/09/062121.8320.421.9821.800.66010.11%
2022/09/051022.007.422.0921.952.66040.43%
2022/09/02722.166.522.3722.100.56040.09%
2022/09/012122.2539.622.3322.20-18.6605-3.07%
2022/08/31822.634.422.5422.603.66030.59%
2022/08/30122.450.622.5522.450.46020.06%
2022/08/29622.3112.922.3822.30-6.9602-1.15%
2022/08/2600.00023.1022.950598-0.01%
2022/08/25122.951.223.0822.90-0.2600-0.04%
2022/08/241.123.361.423.4423.05-0.3599-0.05%
2022/08/2300.000.122.6822.60-0.1585-0.02%
2022/08/22422.733.722.9222.750.35870.05%
2022/08/19122.750.922.9222.900.15890.02%
2022/08/18522.857.422.9822.85-2.4587-0.40%
2022/08/17223.051.623.1923.150.45850.07%
2022/08/15322.683.422.8322.80-0.4583-0.06%
2022/08/12422.883.423.0022.850.65760.10%
2022/08/1124022.970.223.0023.10239.857441.73% 大買/鉅額交易
2022/08/10122.655822.3922.70-57567-10.04%
2022/08/09221.989522.1222.25-93570-16.31%
2022/08/0815221.772.221.8321.80149.857026.26% 大買/鉅額交易
2022/08/05121.901.122.0022.05-0.1582-0.01%
2022/08/041121.7618.121.8321.85-7.1596-1.18%
2022/08/031022.7912.922.8822.80-2.9581-0.50%
2022/08/021223.3133.223.4623.15-21.2593-3.57%
2022/08/01423.7153.823.6623.80-49.8611-8.14%
2022/07/29624.04105.324.0724.05-99.3615-16.14% 大賣/
2022/07/281724.2295.924.4824.15-78.8605-13.03%
2022/07/27428.03528.2027.95-1581-0.17%
2022/07/26428.2913.628.4028.20-9.6556-1.72%
2022/07/2500.000.228.1528.35-0.2551-0.03%
2022/07/22128.004.128.0628.05-3.1553-0.55%
2022/07/200.228.15328.0528.00-2.8564-0.50%
2022/07/15126.95227.1027.00-1572-0.18%
2022/07/14127.3000.0027.0015720.17%
2022/07/132927.14127.0527.20285744.88%
2022/07/121526.297.426.1025.707.65721.33%
2022/07/11226.854.427.4626.80-2.4569-0.43%
2022/07/081327.1010.626.8126.952.45740.42%
2022/07/072326.300.525.9826.5022.55773.90%
2022/07/06726.823.126.5726.303.95820.66%
2022/07/051127.101.727.6227.209.35901.58%
2022/07/042226.773.326.7126.5018.75943.14%
2022/07/012527.0822.227.2326.452.85990.47%
2022/06/3018.127.984.728.0727.8013.45892.27%
2022/06/294228.932928.8328.80135822.23%
2022/06/2827.629.29529.3529.2522.65843.86%
2022/06/271329.3200.0029.60135912.20%
2022/06/249528.9100.0028.909559415.97%
2022/06/233728.650.128.7028.3036.95966.20%
2022/06/221828.5500.0028.45186042.98%
2022/06/211928.590.328.9529.0018.76083.07%
2022/06/20328.682.628.8328.200.46120.06%
2022/06/15229.68929.9429.80-7623-1.12%
2022/06/14229.20029.7529.5526310.32%
2022/06/13129.654.129.5729.45-3.1647-0.48%
2022/06/101130.220.530.2030.1510.56631.58%
2022/06/09330.132.730.3730.100.36950.04%
2022/06/0817.530.141.730.1330.1015.87132.22%
2022/06/06329.600.329.6529.852.77370.36%
2022/06/0200.003.129.6029.55-3.1763-0.41%
2022/06/01329.752.329.7529.750.77810.08%
2022/05/31129.352.129.5029.50-1.1794-0.13%
2022/05/30929.24129.3029.3088290.96%
2022/05/27928.9400.0028.8098541.05%
2022/05/26228.6500.0028.5528590.23%
2022/05/253328.63128.6028.55328723.67%
2022/05/24128.351.828.5928.40-0.8886-0.09%
2022/05/23828.89129.2028.8578900.79%
2022/05/20028.701028.7028.65-10893-1.12%
2022/05/1900.000.228.1028.30-0.2898-0.02%
2022/05/171628.2800.0028.60169031.77%
2022/05/161027.730.527.8527.859.58981.06%
2022/05/13927.1500.0027.2598941.01%
2022/05/12627.208.427.2026.60-2.4890-0.27%
2022/05/11327.983.428.2028.00-0.4871-0.05%
2022/05/1011.828.3413.928.3228.70-2.1872-0.24%
2022/05/093928.937.929.4228.7031.18583.63%
2022/05/06530.0320.330.0730.15-15.3841-1.82%
2022/05/0500.000.131.2030.95-0.1841-0.01%
2022/05/04430.811.830.9830.852.28460.25%
2022/05/03130.801.431.0030.90-0.4853-0.05%
2022/04/2900.000.431.9030.90-0.4863-0.05%
2022/04/28330.5330.130.7830.90-27.1869-3.12%
2022/04/272530.3821.830.3630.303.28630.37%
2022/04/261031.401.831.5731.408.28530.96%
2022/04/25031.60631.6731.50-6853-0.70%
2022/04/2200.00632.0932.45-6847-0.71%
2022/04/2000.003032.1432.15-30855-3.51%
2022/04/18131.85332.1731.85-2869-0.23%
2022/04/15132.300.132.5032.250.98760.10%
2022/04/146132.6000.0032.55619296.57%
2022/04/133332.581.132.4432.6031.99313.42%
2022/04/12132.30232.6532.35-1929-0.10%
2022/04/11033.600.133.3033.00-0.1927-0.01%
2022/04/0800.002633.4833.70-26922-2.82%
2022/04/0700.007.133.5133.30-7.1928-0.76%
2022/04/0600.0037.333.5533.55-37.3948-3.93%
2022/04/0100.000.533.9333.75-0.5948-0.06%
2022/03/3100.001434.0533.90-14947-1.48%
2022/03/3000.002834.1534.05-28951-2.94%
2022/03/2900.0010533.9233.85-105950-11.05% 大賣/鉅額交易
2022/03/2500.00134.2534.30-1952-0.10%
2022/03/2400.00234.2034.25-2944-0.21%
2022/03/23134.200.234.3334.150.89440.09%
2022/03/22334.331034.3534.25-7948-0.74%
2022/03/2100.00234.1534.15-2947-0.21%
2022/03/1800.00233.8033.85-2952-0.21%
2022/03/17133.903133.7533.70-30956-3.14%
2022/03/168933.462.233.7033.5086.89579.06%
2022/03/1510433.9600.0033.9510494411.01% 大買/鉅額交易
2022/03/148434.1730.934.0234.4053.19365.67%
2022/03/116933.2240.733.2833.4528.39153.09%
2022/03/10332.585.432.5132.65-2.4901-0.26%
2022/03/09031.955.531.9032.00-5.5895-0.62%
2022/03/082832.1514.732.1431.7013.38971.48%
2022/03/07233.001233.3833.05-10882-1.13%
2022/03/0400.005.134.2933.95-5.1878-0.58%
2022/03/0300.001034.5534.50-10889-1.12%
2022/03/021734.081.733.9634.0515.38841.73%
2022/03/01333.1000.0033.4538820.34%
2022/02/25132.752.332.8832.75-1.3905-0.14%
2022/02/24633.2014.633.4732.90-8.6917-0.93%
2022/02/23533.777.133.7233.70-2.1913-0.23%
2022/02/2200.00034.1533.7009250.00%
2022/02/18033.90133.9533.95-1939-0.11%
2022/02/16133.8500.0033.9519740.10%
2022/02/1500.001.133.7333.70-1.1990-0.11%
2022/02/1400.000.234.0033.80-0.21,003-0.02%
2022/02/10034.05334.1534.20-31,047-0.28%
2022/02/091434.09133.9534.10131,0631.22%
2022/02/08333.621733.7233.95-141,091-1.28%
2022/02/07633.861033.6634.00-41,120-0.36%
2022/01/25232.8511.833.0132.85-9.81,168-0.84%
2022/01/244.232.972.433.0033.251.91,1820.16%
2022/01/2100.006.233.5433.30-6.21,197-0.52%
2022/01/20133.601.733.6133.55-0.71,216-0.06%
2022/01/19933.6621.233.5433.55-12.21,232-0.99%
2022/01/1800.001.133.5233.50-1.11,240-0.09%
2022/01/17333.484.433.6633.55-1.41,246-0.11%
2022/01/14233.682.233.7433.70-0.21,262-0.01%
2022/01/12233.881.433.8233.900.61,3110.05%
2022/01/11133.851.134.0233.80-0.11,3200.00%
2022/01/101234.150.434.2534.1011.61,3410.87%
2022/01/07134.701.134.6834.55-0.11,3460.00%
2022/01/06134.1000.0034.1511,3350.07%
2022/01/050.634.10134.2034.10-0.41,355-0.03%
2022/01/04234.102.434.3634.20-0.41,398-0.03%
2022/01/03134.550.334.7534.300.71,4250.05%
2021/12/3000.00234.5034.55-21,447-0.14%
2021/12/29934.5323.334.4334.60-14.21,469-0.97%
2021/12/28133.85133.9033.8501,4950.00%
2021/12/241.234.1400.0033.951.21,6380.07%
2021/12/22133.8000.0033.9011,8530.05%
2021/12/2100.000.233.5533.65-0.21,929-0.01%
2021/12/2000.00233.4533.45-22,091-0.10%
2021/12/1600.001133.3033.35-112,203-0.50%
2021/12/141633.5510.333.6733.505.72,2800.25%
2021/12/10333.8540.433.8933.90-37.42,519-1.48%
2021/12/0900.00834.1434.10-82,523-0.32%
2021/12/08434.301034.2534.25-62,541-0.24%
2021/12/07134.00434.0534.00-32,564-0.12%
2021/12/03133.853.233.9033.85-2.22,592-0.09%
2021/12/022233.679.233.7333.6512.82,6150.49%
2021/12/012633.863.833.7633.9022.22,6960.82%
2021/11/30333.883.934.0133.95-0.92,727-0.03%
2021/11/291033.7912.133.7334.00-2.12,861-0.07%
2021/11/261434.7513.334.9434.650.73,0030.02%
2021/11/2500.001.235.7235.55-1.23,121-0.04%
2021/11/241135.551935.5235.50-83,155-0.25%
2021/11/232.135.2500.0035.102.13,1880.07%
2021/11/22534.99034.7535.0553,2450.15%
2021/11/191.535.01034.9034.701.43,2720.04%
2021/11/18134.7000.0034.7013,3160.03%
2021/11/17134.406.334.4734.45-5.33,341-0.16%
2021/11/16434.613.834.8034.500.23,3570.01%
2021/11/151634.764.534.9434.7511.53,3720.34%
2021/11/121035.24535.3535.1553,3940.15%
2021/11/1100.000.835.4535.20-0.83,414-0.02%
2021/11/106.735.413.235.6135.353.53,4570.10%
2021/11/0900.002534.9535.00-253,449-0.72%
2021/11/053635.000.935.4035.2035.13,4781.01%
2021/11/04335.3000.0035.3033,4910.09%
2021/11/031.335.562.135.4235.70-0.83,536-0.02%
2021/11/02335.00335.1434.8503,6270.00%
2021/11/01134.65234.5534.60-13,697-0.03%
2021/10/293934.633.134.5634.6035.93,7030.97%
2021/10/281134.8010.434.9434.800.63,7030.02%
2021/10/27235.05135.1035.1513,7100.03%
2021/10/26135.2514.135.3035.15-13.13,721-0.35%
2021/10/2500.00035.4035.4503,7280.00%
2021/10/22535.475.435.5935.35-0.43,761-0.01%
2021/10/21835.501435.5636.25-63,779-0.16%
2021/10/20735.811335.9535.70-63,770-0.16%
2021/10/19236.151036.1336.25-83,804-0.21%
2021/10/181.636.40136.6036.200.63,8320.02%
2021/10/151.335.2510.435.2135.50-9.23,873-0.24%
2021/10/142035.0967.335.0735.10-47.33,920-1.21%
2021/10/1319.136.348.136.2735.85113,9300.28%
2021/10/1223.437.181137.0236.4512.43,9520.31%
2021/10/080.837.005.236.6936.35-4.43,984-0.11%
2021/10/0716.836.411636.6136.700.84,0520.02%
2021/10/06736.2730.636.1836.10-23.64,134-0.57%
2021/10/051534.7956.434.7836.10-41.44,150-1.00%
2021/10/042036.3277.836.3335.60-57.84,155-1.39%
2021/10/013237.6878.937.6337.30-46.94,171-1.12%
2021/09/30939.2946.739.2939.30-37.74,319-0.87%
2021/09/296740.4867.339.5939.05-0.24,443-0.01%
2021/09/282240.0722.140.1540.25-0.14,5890.00%
2021/09/2759.140.562740.2840.0532.16,2620.51%
2021/09/2426.338.931738.7638.709.36,7890.14%
2021/09/233238.53638.4338.40266,8430.38%
2021/09/223237.4684.537.2737.20-52.56,992-0.75%
2021/09/171738.3846.438.3638.30-29.47,159-0.41%
2021/09/1610139.0222.439.0138.5578.67,2131.09% 大買/
2021/09/1514.738.1447.237.6337.55-32.57,101-0.46%
2021/09/14437.363.237.3637.250.87,2190.01%
2021/09/131137.1721.337.0137.35-10.37,382-0.14%
2021/09/104837.21036.5537.30487,4140.65%
2021/09/094.136.1711036.2536.10-105.97,455-1.42% 大賣/鉅額交易
2021/09/0815.236.50163.836.2735.90-148.67,484-1.99% 大賣/鉅額交易
2021/09/07336.6010.836.3736.70-7.87,630-0.10%
2021/09/064036.99257.337.1836.50-217.37,650-2.84% 大賣/鉅額交易
2021/09/031138.359.138.5638.201.97,5900.03%
2021/09/024338.55776.538.6438.25-733.57,636-9.60% 大賣/鉅額交易
2021/09/01367.344.82176.145.1644.95191.27,5602.53% 大買/大賣/鉅額交易
2021/08/3160745.18144.6045.306067,4778.10% 大買/鉅額交易
2021/08/30144.351.344.8244.45-0.37,4400.00%
2021/08/270.144.253.344.3844.50-3.27,490-0.04%
2021/08/261944.2610.243.9044.108.97,6350.12%
2021/08/256.143.534.143.4543.2527,9770.02%
2021/08/2469.343.00543.0742.9564.38,0050.80%
2021/08/2375.441.882241.8742.4053.48,1070.66%
2021/08/204140.6576.140.5240.40-35.18,158-0.43%
2021/08/193841.461.441.5040.8036.68,2140.45%
2021/08/1877.240.7329.640.0541.8047.58,3010.57%
2021/08/1711641.462.841.5340.80113.28,5661.32% 大買/鉅額交易
2021/08/1610341.6179.442.0341.5523.68,6310.27% 大買/
2021/08/130.443.212843.2542.95-27.68,753-0.32%
2021/08/121343.550.143.4543.7512.98,8480.15%
2021/08/11243.2015.943.0742.95-13.98,954-0.15%
2021/08/10443.9040.943.8143.60-36.99,086-0.41%
2021/08/09544.6253.944.6844.55-48.99,176-0.53%
2021/08/0615.645.391945.4245.50-3.49,222-0.04%
2021/08/05355.144.3520.744.4544.45334.49,2363.62% 大買/鉅額交易
2021/08/042443.5024.443.5343.60-0.49,3580.00%
2021/08/031443.2245.343.2343.25-31.39,481-0.33%
2021/08/025043.30120.443.3643.55-70.49,557-0.74% 大賣/
2021/07/30943.4810.243.4743.20-1.29,841-0.01%
2021/07/2900.000.143.3043.45-0.110,0610.00%
2021/07/288943.09147.142.9543.10-58.110,160-0.57% 大賣/
2021/07/272343.710.744.0243.5522.310,3400.22%
2021/07/23144.20244.1344.25-110,673-0.01%
2021/07/22043.5500.0043.25010,7150.00%
2021/07/21343.373.543.5943.25-0.510,7980.00%
2021/07/202744.2121.644.2644.205.410,8790.05%
2021/07/1900.0031.444.7145.20-31.411,104-0.28%
2021/07/16544.9814.344.9544.85-9.311,507-0.08%
2021/07/1587.245.035444.9945.2533.211,7220.28%
2021/07/14743.865.543.9743.901.512,1110.01%
2021/07/136344.5165.844.7944.30-2.812,726-0.02%
2021/07/1200.0046.144.8244.80-46.113,355-0.34%
2021/07/09444.5171.244.7744.65-67.213,671-0.49%
2021/07/087.145.0217.544.9545.10-10.413,983-0.07%
2021/07/072744.71260.744.9645.05-233.714,448-1.62% 大賣/鉅額交易
2021/07/0615.645.615.745.7545.959.814,7830.07%
2021/07/058646.8057.846.9146.0528.214,9560.19%
2021/07/02623.550.8557349.6945.8050.514,7760.34% 大買/大賣/
2021/07/0146447.2083.346.5947.95380.713,1102.90% 大買/鉅額交易
2021/06/301443.6518.543.5843.60-4.512,576-0.04%
2021/06/294043.36315.743.6043.30-275.712,590-2.19% 大賣/鉅額交易
2021/06/2829843.563743.5044.0026112,4822.09% 大買/鉅額交易
2021/06/257342.47154.842.2042.45-81.812,394-0.66% 大賣/
2021/06/2419442.171.141.9042.30192.912,4931.54% 大買/鉅額交易
2021/06/23941.2818.341.7141.00-9.312,553-0.07%
2021/06/2243.941.8238.242.2141.305.712,7650.04%
2021/06/211941.3750.741.4241.30-31.712,706-0.25%
2021/06/181642.1314542.2042.10-12912,841-1.00% 大賣/鉅額交易
2021/06/17642.833742.6742.85-3112,901-0.24%
2021/06/1671.443.5366.743.1442.704.712,9720.04%
2021/06/1500.0018.441.9742.00-18.412,942-0.14%
2021/06/11942.031.142.1942.257.913,1070.06%
2021/06/101641.6063.441.7642.15-47.413,591-0.35%
2021/06/09342.7313.142.5742.45-10.113,920-0.07%
2021/06/081143.161.643.0442.909.414,4530.06%
2021/06/072342.3579.142.9443.50-56.115,409-0.36%
2021/06/04443.7544.743.8143.75-40.716,332-0.25%
2021/06/033144.33243.9044.252918,3700.16%
2021/06/02103.344.1578.343.9342.9524.919,2760.13% 大買/
2021/06/01941.5240.641.1341.65-31.619,330-0.16%
2021/05/314741.9835.441.9141.3511.619,6510.06%
2021/05/2816.340.904840.8440.85-31.719,608-0.16%
2021/05/27440.1811.339.8840.20-7.319,635-0.04%
2021/05/263540.1984.140.1640.25-49.119,689-0.25%
2021/05/25113.241.337841.3541.0535.219,7220.18% 大買/
2021/05/2427.538.7972.438.8139.00-44.919,639-0.23%
2021/05/2115838.5429.238.1239.00128.819,8250.65% 大買/鉅額交易
2021/05/20295.637.10278.637.1236.301719,7840.09% 大買/大賣/
2021/05/19280.136.99264.136.9837.5515.919,7840.08% 大買/大賣/
2021/05/18293.836.11288.736.3437.205.120,0550.03% 大買/大賣/
2021/05/17180.535.91270.535.6534.75-89.920,042-0.45% 大買/大賣/
2021/05/14256.938.79234.838.7538.5022.219,9520.11% 大買/大賣/
2021/05/1326837.9031237.7138.65-4419,892-0.22% 大買/大賣/
2021/05/12321.640.46297.840.2039.5523.819,8110.12% 大買/大賣/
2021/05/1116443.12169.842.9741.95-5.819,654-0.03% 大買/大賣/
2021/05/10155.343.8114743.7644.108.319,5880.04% 大買/大賣/
2021/05/0730543.00501.642.8143.50-196.619,564-1.00% 大買/大賣/鉅額交易
2021/05/06298.345.58378.245.4844.75-79.919,289-0.41% 大買/大賣/
2021/05/05364.246.09153.245.6345.05211.119,1001.11% 大買/大賣/鉅額交易
2021/05/04327.445.3856345.0144.50-235.619,092-1.23% 大買/大賣/鉅額交易
2021/05/03186.448.9832648.9447.95-139.619,034-0.73% 大買/大賣/鉅額交易
2021/04/2932648.69139.748.7649.20186.419,0300.98% 大買/大賣/鉅額交易
2021/04/287648.0763.948.1547.9512.118,9630.06%
2021/04/2716147.93326.747.8348.50-165.719,063-0.87% 大買/大賣/鉅額交易
2021/04/26180.947.8712647.9348.4054.919,0660.29% 大買/大賣/
2021/04/23301.747.43455.647.6947.15-15419,083-0.81% 大買/大賣/鉅額交易
2021/04/2231850.47258.350.1848.8059.619,0320.31% 大買/大賣/
2021/04/21293.949.25185.349.2249.90108.618,6780.58% 大買/大賣/鉅額交易
2021/04/2035149.921,514.949.5649.65-1,163.918,570-6.27% 大買/大賣/鉅額交易
2021/04/19671.152.96539.452.7552.40131.818,3250.72% 大買/大賣/鉅額交易
2021/04/161,56748.99572.848.1850.00994.217,7635.60% 大買/大賣/鉅額交易
2021/04/15291.346.63215.247.0446.1076.117,2450.44% 大買/大賣/
2021/04/1444745.6841645.8545.053117,1950.18% 大買/大賣/
2021/04/13419.547.8956048.0046.30-140.517,161-0.82% 大買/大賣/鉅額交易
2021/04/1241947.6010247.0148.6031716,9231.87% 大買/大賣/鉅額交易
2021/04/0941144.1029444.1744.2011716,7030.70% 大買/大賣/鉅額交易
2021/04/0814043.266443.3043.357616,8420.45% 大買/
2021/04/0717842.8324742.8942.95-6917,517-0.39% 大買/大賣/
2021/04/069742.5951443.1043.15-41717,898-2.33% 大賣/鉅額交易
2021/04/01242.6800.0042.70218,1870.01%
2021/03/311043.1400.0043.151018,5180.05%
2021/03/30143.4039.242.9743.05-38.218,956-0.20%
2021/03/29543.167643.3342.85-7120,121-0.35%
2021/03/263543.092442.6942.801120,8740.05%
2021/03/2531943.1027743.1042.004221,0070.20% 大買/大賣/
2021/03/2415242.367942.4442.357320,7710.35% 大買/
2021/03/2314542.12139.642.3342.455.420,7440.03% 大買/大賣/
2021/03/225941.746742.0341.95-820,681-0.04%
2021/03/198241.8485.741.8841.75-3.720,710-0.02%
2021/03/1816342.1415042.1242.451320,7590.06% 大買/大賣/
2021/03/17169.441.48167.141.5442.202.320,7800.01% 大買/大賣/
2021/03/1645742.01385.542.1341.5071.521,0920.34% 大買/大賣/
2021/03/1529643.9362144.1443.55-32520,709-1.57% 大買/大賣/鉅額交易
2021/03/12910.243.57540.243.5244.0537020,4621.81% 大買/大賣/鉅額交易
2021/03/111,26942.642,661.142.8442.80-1,392.120,261-6.87% 大買/大賣/鉅額交易
2021/03/101,99241.6490741.0542.801,08519,7805.49% 大買/大賣/鉅額交易
2021/03/091,923.240.306,963.740.0940.05-5,040.418,868-26.71% 大買/大賣/鉅額交易
2021/03/089,501.539.123,897.539.0339.155,60416,89633.17% 大買/大賣/鉅額交易
2021/03/05101.436.31478.735.8435.60-377.415,950-2.37% 大買/大賣/鉅額交易
2021/03/04653.435.76302.834.9735.75350.615,6612.24% 大買/大賣/鉅額交易
2021/03/03444.835.011334.8534.85431.815,4192.80% 大買/鉅額交易
2021/03/0218.134.844.334.6134.0013.815,4630.09%
2021/02/26109.634.50364.634.2134.85-25515,726-1.62% 大買/大賣/鉅額交易
2021/02/25245.835.0118.434.6834.95227.415,8451.43% 大買/鉅額交易
2021/02/2414134.25454.935.4334.25-313.916,025-1.96% 大買/大賣/鉅額交易
2021/02/23415.235.33257.134.9435.15158.115,9470.99% 大買/大賣/鉅額交易
2021/02/22934.441934.4034.55-1015,792-0.06%
2021/02/191834.4013.834.2934.554.215,8550.03%
2021/02/18484.934.68131.834.3834.70353.116,0132.21% 大買/大賣/鉅額交易
2021/02/1796.432.2710331.9832.15-6.616,180-0.04% 大賣/
2021/02/051130.843730.9230.85-2616,182-0.16%
2021/02/044.231.172331.3031.05-18.816,406-0.11%
2021/02/0315.231.133530.9631.15-19.916,650-0.12%
2021/02/029.430.7512530.6531.15-115.616,994-0.68% 大賣/鉅額交易
2021/02/0113330.1828.530.0630.50104.517,2100.61% 大買/鉅額交易
2021/01/2954.129.9087.130.5729.70-3317,497-0.19%
2021/01/282930.389.830.4830.4019.217,7560.11%
2021/01/276.131.314.131.2331.00218,5510.01%
2021/01/263631.1015.631.1931.0520.418,8960.11%
2021/01/252331.6953.931.5831.95-30.919,041-0.16%
2021/01/2216.330.6035.130.8131.35-18.919,237-0.10%
2021/01/2119.329.5413.829.5529.305.519,5260.03%
2021/01/209629.5886.730.8829.509.420,4970.05%
2021/01/1951.931.6079.631.5431.15-27.721,554-0.13%
2021/01/1861.931.117531.0331.10-13.121,810-0.06%
2021/01/154332.0086.831.9731.80-43.821,866-0.20%
2021/01/142133.18549.533.1533.25-528.521,935-2.41% 大賣/鉅額交易
2021/01/137033.8020.333.5733.4049.722,1200.22%
2021/01/124033.41131.933.3433.35-91.922,187-0.41% 大賣/
2021/01/1120.434.783034.9834.60-9.622,140-0.04%
2021/01/084734.47128.734.5634.25-81.722,440-0.36% 大賣/
2021/01/073535.7435135.9835.30-31622,733-1.39% 大賣/鉅額交易
2021/01/0669.336.13140.236.3135.65-70.923,222-0.31% 大賣/
2021/01/053438.2629.338.1337.504.623,8570.02%
2021/01/04222.938.66266.738.8838.65-43.823,689-0.18% 大買/大賣/
2020/12/31415.238.7472.138.0638.95343.123,4501.46% 大買/鉅額交易
2020/12/30196.437.82146.437.9237.255023,1070.22% 大買/大賣/
2020/12/2960836.91503.736.7236.45104.322,5350.46% 大買/大賣/鉅額交易
2020/12/28394.936.56195.336.0736.35199.622,1580.90% 大買/大賣/鉅額交易
2020/12/25490.336.43686.435.0136.35-196.121,785-0.90% 大買/大賣/鉅額交易
2020/12/24469.235.166634.9535.15403.221,4741.88% 大買/鉅額交易
2020/12/23351.435.251,770.435.6733.45-1,418.921,076-6.73% 大買/大賣/鉅額交易
2020/12/225,175.735.843,87235.9334.501,303.720,1466.47% 大買/大賣/鉅額交易
2020/12/21389.933.053032.9532.85359.919,3721.86% 大買/鉅額交易
2020/12/182232.1270.132.3732.10-48.119,262-0.25%
2020/12/17032.353432.1832.45-3419,375-0.18%
2020/12/167132.643332.2132.403819,6570.19%
2020/12/1517.731.88157.132.4331.75-139.419,818-0.70% 大賣/鉅額交易
2020/12/14223.432.543632.0632.30187.420,3380.92% 大買/鉅額交易
2020/12/112631.7531.431.8831.60-5.420,449-0.03%
2020/12/1059.232.90132.833.0332.15-73.620,635-0.36% 大賣/
2020/12/09632.151,116.332.1632.15-1,110.320,586-5.39% 大賣/鉅額交易
2020/12/081632.772632.7832.55-1021,037-0.05%
2020/12/076232.79200.933.5432.70-138.921,583-0.64% 大賣/鉅額交易
2020/12/0452233.1710733.1133.5041522,1541.87% 大買/大賣/鉅額交易
2020/12/032431.812631.8631.25-222,303-0.01%
2020/12/022131.584931.9431.40-2822,228-0.13%
2020/12/014232.287932.7232.20-3722,176-0.17%
2020/11/30732.633232.6332.65-2522,216-0.11%
2020/11/275832.789532.2732.30-3722,515-0.16%
2020/11/262632.841932.7132.55722,5350.03%
2020/11/258732.8045.132.5432.4541.922,5490.19%
2020/11/2422.131.7335.631.9031.75-13.522,380-0.06%
2020/11/23114.631.7055.131.2632.2059.522,2590.27% 大買/
2020/11/20130.4519.130.6830.90-18.122,041-0.08%
2020/11/1931.130.521730.6130.4014.122,5660.06%
2020/11/18430.581030.6931.00-622,779-0.03%
2020/11/1730.130.09829.8430.2022.122,7300.10%
2020/11/1615929.4611629.7929.754322,7010.19% 大買/大賣/
2020/11/13631.3100.0031.20622,3050.03%
2020/11/126531.0559731.1730.95-53222,659-2.35% 大賣/鉅額交易
2020/11/118631.968831.4231.80-222,773-0.01%
2020/11/101331.522031.8330.90-722,724-0.03%
2020/11/09831.12731.1331.25122,5110.00%
2020/11/0610031.4111731.6031.35-1722,379-0.08% 大賣/
2020/11/0511832.0363831.9731.75-52022,172-2.35% 大買/大賣/鉅額交易
2020/11/0414532.883933.6133.1010622,0750.48% 大買/鉅額交易
2020/11/037333.4920833.1133.60-13521,318-0.63% 大賣/鉅額交易
2020/11/026031.70332.0031.605721,0870.27%
2020/10/301333.032933.1132.50-1620,961-0.08%
2020/10/295133.0910633.8633.85-5520,766-0.26% 大賣/
2020/10/288233.68344.334.2433.20-262.320,324-1.29% 大賣/鉅額交易
2020/10/271,05034.491,030.734.3934.6519.319,2780.10% 大買/大賣/
2020/10/261031.5424731.2831.50-23718,207-1.30% 大賣/鉅額交易
2020/10/234631.042431.0730.902217,9970.12%
2020/10/222231.014230.9330.45-2017,960-0.11%
2020/10/213430.51930.7730.952517,7300.14%
2020/10/2012330.4912030.8630.45317,5170.02% 大買/大賣/
2020/10/19531.50430.4131.45117,4300.01%
2020/10/1614731.9215231.6030.10-517,344-0.03% 大買/大賣/
2020/10/1528031.30262.131.8930.9017.917,0500.11% 大買/大賣/
2020/10/1419931.061,19130.6131.95-99216,593-5.98% 大買/大賣/鉅額交易
2020/10/133,88530.462,82130.5029.551,06415,9066.69% 大買/大賣/鉅額交易
2020/10/124128.10127.7027.804014,9870.27%
2020/10/08227.58127.2027.20114,9040.01%
2020/10/074328.0000.0027.654314,8610.29%
2020/10/062227.432928.1328.40-714,839-0.05%
2020/10/052727.053326.9327.05-614,703-0.04%
2020/09/3000.00526.5026.55-514,791-0.03%
2020/09/291326.512026.6826.45-715,216-0.05%
2020/09/284427.30827.7127.503615,4720.23%
2020/09/2500.007.327.7126.40-7.315,419-0.05%
2020/09/2400.0020327.9027.70-20315,135-1.34% 大賣/鉅額交易
2020/09/23328.273928.8128.30-3615,035-0.24%
2020/09/225829.167028.6429.10-1214,885-0.08%
2020/09/211229.241,50829.4429.10-1,49614,664-10.20% 大賣/鉅額交易
2020/09/1825831.20430.9831.0025414,3321.77% 大買/鉅額交易
2020/09/1711231.7913431.9431.95-2214,149-0.16% 大買/大賣/
2020/09/1630730.61130.4530.4030613,7592.22% 大買/鉅額交易
2020/09/151,09630.76930.2831.151,08713,8077.87% 大買/鉅額交易
2020/09/141529.35938.628.1329.30-923.613,517-6.83% 大賣/鉅額交易
2020/09/113030.685330.4329.30-2313,107-0.18%
2020/09/1010631.13104.230.8531.501.812,6070.01% 大買/大賣/
2020/09/0920029.8431730.2430.55-11712,076-0.97% 大買/大賣/鉅額交易
2020/09/082,15328.422,66828.4528.60-51511,180-4.61% 大買/大賣/鉅額交易
2020/09/0749426.00226.0026.0049210,5814.65% 大買/鉅額交易
2020/09/04123.6500.0023.65110,6840.01%
2020/09/0325023.5215823.3723.659210,6620.86% 大買/大賣/
2020/09/021,69024.361,68224.3923.45810,6250.08% 大買/大賣/
2020/09/0149022.465722.4222.3043310,3044.20% 大買/鉅額交易
2020/08/31322.33222.3722.40110,3460.01%
2020/08/283321.880.221.7521.8532.810,3770.32%
2020/08/27221.8000.0021.80210,4820.02%
2020/08/26421.7900.0021.75410,5150.04%
2020/08/253022.632222.5422.10810,5870.08%
2020/08/241621.291221.7222.00410,1870.04%
2020/08/213320.1500.0020.003310,0280.33%
2020/08/20119.952020.0820.00-199,935-0.19%
2020/08/191220.972120.4420.65-99,834-0.09%
2020/08/188821.096821.4221.002010,0160.20%
2020/08/17120.552720.1220.60-269,613-0.27%
2020/08/14218.906218.9018.75-609,405-0.64%
2020/08/1300.00418.4018.45-49,558-0.04%
2020/08/1200.00218.7018.75-29,652-0.02%
2020/08/118318.282718.0318.25569,5870.58%
2020/08/103217.93817.7418.10249,5790.25%
2020/08/065217.111017.0517.20429,3410.45%
2020/08/0500.00316.7016.95-39,189-0.03%
2020/08/04315.751616.3916.40-139,082-0.14%
2020/08/03615.6200.0015.7568,9470.07%
2020/07/315515.995915.7916.00-48,928-0.04%
2020/07/30515.65215.4516.0538,9000.03%
2020/07/293015.1900.0015.50308,7330.34%
2020/07/2800.00514.7514.10-58,578-0.06%
2020/07/2400.003515.8415.60-358,369-0.42%
2020/07/22116.2000.0016.2018,1900.01%
2020/07/21316.12416.1316.40-18,117-0.01%
2020/07/20415.804.415.7015.80-0.47,976-0.01%
2020/07/17315.9700.0015.8037,9220.04%
2020/07/1600.00716.0416.15-77,821-0.09%
2020/07/10215.25315.4215.30-17,553-0.01%
2020/07/09715.963.416.1515.753.67,4600.05%
2020/07/083017.654016.8816.60-107,293-0.14%
2020/07/071415.34416.2516.60106,8120.15%
2020/07/0600.003015.0015.10-306,426-0.47%
2020/07/034314.92214.9014.80416,3430.65%
2020/07/02114.7000.0014.8516,2840.02%
2020/07/01414.5300.0014.5046,2050.06%
2020/06/29414.5300.0014.6046,1580.06%
2020/06/246514.4700.0014.70656,1281.06%
2020/06/233114.766515.2514.60-346,037-0.56%
2020/06/221,72915.651,68615.6515.65435,7560.75% 大買/大賣/
2020/06/19314.4800.0014.2535,4500.06%
2020/06/18314.7800.0014.5535,3920.06%
2020/06/17414.89214.8514.9525,3350.04%
2020/06/1613.114.8200.0015.0013.15,2990.25%
2020/06/151014.6000.0014.30105,1350.19%
2020/06/121114.3700.0014.55115,0640.22%
2020/06/11514.651014.5014.50-54,968-0.10%
2020/06/104214.6400.0014.90424,8340.87%
2020/06/09214.6000.0014.5524,7860.04%
2020/06/082015.103015.3015.10-104,639-0.22%
2020/06/051.115.1100.0015.301.14,4800.02%
2020/06/041214.796314.9414.60-514,284-1.19%
2020/06/0377.114.89166.914.8215.10-89.84,092-2.19% 大賣/
2020/06/0110813.91314.0013.901053,6252.90% 大買/鉅額交易
2020/05/2916013.846013.4913.851003,4392.91% 大買/
2020/05/281013.05112.8513.4093,1640.28%
2020/05/271112.6400.0012.55112,9750.37%
2020/05/26312.9500.0012.8532,9190.10%
2020/05/251712.941213.1012.7552,7670.18%
2020/05/229212.327612.2612.35162,4150.66%
2020/05/2112012.3513412.1612.35-142,298-0.61% 大買/大賣/
2020/05/203011.78523.111.7512.30-493.12,124-23.21% 大賣/鉅額交易
2020/05/1971611.6430411.4111.654121,71324.05% 大買/大賣/鉅額交易
2020/05/181010.8500.0010.60101,4300.70%
2020/05/1500.00510.5010.80-51,354-0.37%
2020/05/14510.0500.0010.1051,2060.41%
2020/05/13510.001510.1710.40-101,168-0.86%
2020/05/081010.131510.0510.05-51,096-0.46%
2020/05/072510.0200.0010.10251,0762.32%
2020/05/0629.9100.009.9121,0550.19%
2020/04/1359.1100.009.1251,0180.49%
2020/04/10108.91108.588.9101,0580.00%
2020/04/0878.5100.008.5271,0710.65%
2020/04/07138.4800.008.48131,0681.22%
2020/03/30297.9557.957.97241,0672.25%
2020/03/2700.00107.937.92-101,064-0.94%
2020/03/20906.79317.057.14591,0815.46%
2020/03/1800.00187.717.66-181,030-1.75%
2020/03/13508.13308.158.31201,0012.00%
2020/03/1200.000.38.908.88-0.3965-0.03%
2020/03/0600.000.19.639.62-0.1932-0.02%
2020/02/20509.7100.009.66509315.37%
2020/02/1419.6800.009.6819770.10%
2020/01/20110.8500.0010.7519340.11%
2020/01/1700.001010.8010.80-10930-1.07%
2020/01/1500.00110.8510.90-1940-0.11%
2020/01/1000.001311.0610.90-13986-1.32%
2020/01/081011.1000.0011.05109801.02%
2020/01/07111.50911.2811.30-8968-0.83%
2020/01/06911.7700.0011.5599550.94%
2020/01/02111.4500.0011.4518880.11%
2019/12/31111.3500.0011.4018760.11%
2019/12/2500.001.211.3811.35-1.2937-0.13%
2019/12/20111.2500.0011.3019660.10%
2019/12/1800.00211.3511.35-21,063-0.19%
2019/12/04110.5000.0010.5011,9240.05%
2019/11/28110.8500.0010.8011,9820.05%
2019/11/26210.8000.0010.8022,0100.10%
2019/11/22110.7500.0010.7512,0010.05%
2019/11/20110.8500.0010.9012,0340.05%
2019/11/1500.00110.8510.80-12,056-0.05%
2019/11/13311.17111.2511.2522,0520.10%
2019/11/12211.2000.0011.3022,0630.10%
2019/11/11511.221011.2511.20-52,115-0.24%
2019/11/06211.3500.0011.4022,0860.10%
2019/11/05111.4500.0011.4512,0780.05%
2019/11/041511.5820.311.4711.55-5.32,067-0.25%
2019/10/3100.00311.3011.35-32,064-0.15%
2019/10/30311.2000.0011.2532,0640.15%
2019/10/1800.001411.3511.40-142,069-0.68%
2019/10/1600.00211.0511.10-22,051-0.10%
2019/10/091310.9500.0010.95132,0460.64%
2019/10/0700.00611.0511.10-62,060-0.29%
2019/09/2600.002711.3511.35-272,005-1.35%
2019/09/231011.9000.0011.65101,9330.52%
2019/09/202511.80511.8511.90201,8911.06%
2019/09/195611.951011.9511.95461,8392.50%
2019/09/18312.20812.2612.35-51,765-0.28%
2019/09/17511.9554011.9212.00-5351,591-33.61% 大賣/鉅額交易
2019/09/161,36112.15948.112.1312.15412.91,47128.06% 大買/大賣/鉅額交易
2019/09/1200.00511.0011.05-51,056-0.47%
2019/09/101511.151011.1011.1051,0220.49%
2019/09/0400.001011.0511.10-10950-1.05%
2019/08/3000.000.110.6510.75-0.1911-0.01%
2019/08/2200.002010.7010.75-20891-2.24%
2019/08/2000.002010.8010.85-20989-2.02%
2019/08/192010.8500.0010.90209942.01%
2019/08/1600.00810.7010.70-81,005-0.80%
2019/08/150.810.5000.0010.500.81,0340.08%
2019/08/142010.5000.0010.55201,0731.86%
2019/07/3000.00210.5510.50-21,374-0.15%
2019/07/221110.7900.0010.70111,3530.81%
2019/07/1900.002010.8010.80-201,348-1.48%
2019/06/27210.7000.0010.7021,3930.14%
2019/06/2400.00910.7010.70-91,384-0.65%
2019/06/21710.5500.0010.5071,3640.51%
2019/06/20910.3500.0010.3591,3580.66%
2019/06/171010.3500.0010.30101,3890.72%
2019/05/31110.5500.0010.5511,4070.07%
2019/05/301010.5000.0010.50101,3970.72%
2019/05/2800.00310.7010.55-31,379-0.22%
2019/05/271011.351011.4011.2501,3030.00%
2019/05/2200.002011.2011.10-201,240-1.61%
2019/05/21211.13211.1011.1001,2040.00%
2019/05/170.610.8000.0010.500.61,1030.05%
2019/05/161010.70310.7210.8071,0600.66%
2019/05/15110.6553210.6410.65-531942-56.33% 大賣/鉅額交易
2019/04/2300.00510.3510.35-5836-0.60%
2019/04/19210.4500.0010.4528200.24%
2019/04/1800.00510.4010.40-5825-0.61%
2019/04/1700.004010.4510.45-40843-4.74%
2019/04/16210.4000.0010.4028380.24%
2019/04/1200.00510.7010.75-5827-0.60%
2019/04/1100.001510.7810.80-15831-1.80%
2019/04/1000.0015210.7810.80-152812-18.70% 大賣/鉅額交易
2019/04/0800.008010.4810.45-80743-10.76%
2019/03/25510.2000.0010.2557690.65%
2019/03/11110.1000.0010.1518480.12%
2019/03/08310.0200.0010.1038710.34%
2019/03/07810.2300.0010.1088700.92%
2019/02/27210.3000.0010.4528850.23%
2019/02/25410.3300.0010.3048940.45%
2019/01/1400.00429.919.87-421,120-3.75%
2018/12/2700.00210.009.97-21,368-0.15%
2018/12/111010.5000.0010.40101,7250.58%
2018/12/0600.001510.6310.55-151,747-0.86%
2018/11/152010.4500.0010.45201,8791.06%
2018/10/31210.7500.0010.8022,2930.09%
2018/10/29510.451010.5510.55-52,295-0.22%
2018/10/242011.0900.0011.00202,2480.89%
2018/10/18111.1500.0011.1512,1980.05%
2018/10/1700.001011.8311.70-102,171-0.46%
2018/10/11312.25111.9511.9022,1430.09%
2018/10/05213.65513.6513.60-32,115-0.14%
2018/10/0300.00114.6514.40-12,087-0.05%
2018/10/0200.001014.6514.70-102,085-0.48%
2018/09/282014.5000.0014.55202,0840.96%
2018/09/27514.6000.0014.4052,0780.24%
2018/09/2600.00114.5514.60-12,070-0.05%
2018/09/253714.614014.8414.60-32,074-0.14%
2018/09/0600.00513.5513.50-52,209-0.23%
2018/09/0400.00513.9013.90-52,272-0.22%
2018/08/2900.001514.3514.30-152,409-0.62%
2018/08/24214.301014.4014.30-82,559-0.31%
2018/08/2300.0013314.7714.65-1332,606-5.10% 大賣/鉅額交易
2018/08/211214.8100.0014.75122,7200.44%
2018/08/201615.0000.0014.95162,8650.56%
2018/08/141415.132415.2415.30-104,084-0.24%
2018/08/13514.2000.0014.4054,1410.12%
2018/08/10115.20115.1015.1004,4090.00%
2018/08/0800.0023.915.0015.00-23.94,604-0.52%
2018/08/071914.371014.5514.5094,5830.20%
2018/08/0600.000.114.1014.10-0.14,6170.00%
2018/07/271014.4500.0014.30105,0240.20%
2018/07/261014.4500.0014.45105,0210.20%
2018/07/25114.55114.3014.3005,0200.00%
2018/07/1800.002214.3214.40-225,094-0.43%
2018/07/16515.1000.0015.1055,1730.10%
2018/07/131015.1000.0015.25105,2260.19%
2018/07/1100.006914.9215.00-695,229-1.32%
2018/07/0316415.4600.0015.201645,4003.04% 大買/鉅額交易
2018/07/0200.00516.1015.85-55,355-0.09%
2018/06/2800.001515.7015.25-155,261-0.29%
2018/06/221015.0500.0015.00105,1130.20%
2018/06/191015.3000.0015.05105,0690.20%
2018/06/15515.802015.7515.70-155,048-0.30%
2018/06/1400.00516.4016.20-55,022-0.10%
2018/06/1200.001315.8016.30-134,942-0.26%
2018/06/11715.9300.0015.8074,9030.14%
2018/06/07516.35216.3316.3534,9230.06%
2018/06/0100.00116.4016.20-14,917-0.02%
2018/05/31117.0500.0016.5014,8770.02%
2018/05/3000.00116.4016.90-14,793-0.02%
2018/05/2900.00216.9316.55-24,731-0.04%
2018/05/282416.575316.9417.00-294,667-0.62%
2018/05/25417.25217.3817.3024,5220.04%
2018/05/246117.805517.6917.5064,4280.14%
2018/05/2364217.10666.517.0217.20-24.53,961-0.62% 大買/大賣/
2018/05/224016.012215.6615.65183,3920.53%
2018/05/21615.7012.415.7515.85-6.43,215-0.20%
2018/05/181815.312815.3215.30-103,075-0.33%
2018/05/176014.756214.8914.85-22,781-0.07%
2018/05/1618914.43114.4514.751882,6867.00% 大買/鉅額交易
2018/05/1516214.1100.0013.801622,5706.30% 大買/鉅額交易
2018/05/1000.00113.9013.95-12,517-0.04%
2018/05/09213.908513.9113.65-832,483-3.34%
2018/05/085913.36513.4013.60542,3392.31%
2018/05/0700.00513.0013.05-52,279-0.22%
2018/05/04512.6500.0012.6552,3030.22%
2018/04/25112.3000.0012.5012,6000.04%
2018/04/24512.6000.0012.3552,6780.19%
2018/04/202013.2500.0013.20202,6740.75%
2018/04/1800.0011.512.5012.50-11.52,610-0.44%
2018/04/16513.005012.9512.95-452,672-1.68%
2018/04/125012.6000.0012.50502,6241.91%
2018/03/27111.6500.0011.5514,1350.02%
2018/03/2600.000.511.4511.45-0.54,243-0.01%
2018/03/13112.307611.9612.25-755,044-1.49%
2018/03/1200.002511.8511.70-255,081-0.49%
2018/03/095011.7400.0011.70505,1470.97%
2018/03/025013.1000.0013.10506,0080.83%
2018/02/231013.6500.0013.65106,1130.16%
2018/02/0700.001012.8312.70-106,354-0.16%
2018/02/061012.33712.7912.2536,5140.05%
2018/02/0100.00513.8213.75-56,621-0.08%
2018/01/311113.5500.0013.85116,6110.17%
2018/01/301014.34913.9513.8516,5800.02%
2018/01/254513.871314.1514.20326,3730.50%
2018/01/2200.002013.4013.65-206,257-0.32%
2018/01/181113.80314.1013.8086,2040.13%
2018/01/17014.5500.0014.6006,0980.00%
2018/01/1600.00114.5514.60-16,080-0.02%
2018/01/15414.5000.0014.5046,0420.07%
2018/01/12515.00415.0914.8015,9990.02%
2018/01/11615.12215.0015.0045,9660.07%
2018/01/1000.00215.2015.20-25,919-0.03%
2018/01/09715.303815.2915.30-315,880-0.53%
2018/01/08215.10115.3515.1015,8390.02%
2018/01/053015.13215.3015.25285,8200.48%
2018/01/041715.191,28015.3515.20-1,2635,797-21.79% 大賣/鉅額交易
2018/01/0300.00715.5615.60-75,686-0.12%
2018/01/02215.3000.0015.2025,6030.04%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章