台達化 (1309)-元大券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	13	15.35	1.6	15.35	15.30	11.4	701	1.62%
2024/04/23	25	15.34	11.2	15.40	15.30	13.8	717	1.92%
2024/04/22	32	15.38	16.9	15.29	15.45	15.1	729	2.07%
2024/04/19	32	15.06	64.1	15.13	15.10	-32.1	725	-4.42%
2024/04/18	6	15.23	6.3	15.32	15.35	-0.3	708	-0.05%
2024/04/17	4	15.25	18.6	15.27	15.30	-14.6	709	-2.05%
2024/04/16	35	15.35	35.6	15.46	15.30	-0.6	713	-0.09%
2024/04/15	8	15.84	11.9	15.87	15.80	-3.9	707	-0.55%
2024/04/12	14	15.69	24.3	15.74	15.65	-10.3	704	-1.46%
2024/04/11	13	15.87	17.5	15.98	15.80	-4.5	701	-0.64%
2024/04/10	13	16.15	3.7	16.19	16.15	9.3	699	1.33%
2024/04/09	7	16.03	6.5	16.00	16.15	0.5	697	0.08%
2024/04/08	10	15.54	11	15.60	15.60	-1	678	-0.15%
2024/04/03	8	15.53	7.9	15.62	15.50	0.1	679	0.01%
2024/04/02	8	15.70	15	15.79	15.70	-7	681	-1.03%
2024/03/29	5	15.45	1	15.45	15.50	4	682	0.59%
2024/03/28	8	15.38	7.5	15.44	15.30	0.5	689	0.08%
2024/03/27	10.1	15.42	9.6	15.49	15.50	0.5	695	0.07%
2024/03/26	10	15.42	9.3	15.53	15.60	0.7	693	0.10%
2024/03/25	5	15.37	8.5	15.30	15.40	-3.5	685	-0.51%
2024/03/22	11	15.18	11.6	15.22	15.25	-0.6	686	-0.09%
2024/03/21	18	15.23	9.5	15.24	15.25	8.5	688	1.24%
2024/03/20	33	15.17	57	15.15	15.15	-24	700	-3.43%
2024/03/19	13	15.51	15	15.40	15.50	-2	692	-0.28%
2024/03/18	24	15.14	25.2	15.19	15.25	-1.2	686	-0.17%
2024/03/15	42	15.23	43.9	15.26	15.20	-1.9	687	-0.27%
2024/03/14	17	15.56	16.5	15.57	15.50	0.5	674	0.07%
2024/03/13	14	15.45	16.5	15.54	15.45	-2.5	672	-0.37%
2024/03/12	14	15.59	6.5	15.74	15.75	7.5	667	1.12%
2024/03/11	33	15.43	472.8	15.41	15.45	-439.8	666	-66.02%	大賣/鉅額交易
2024/03/08	41.1	15.59	36.3	15.75	15.55	4.8	656	0.74%
2024/03/07	6	16.07	6.3	16.14	16.10	-0.3	643	-0.04%
2024/03/06	5	16.30	6.9	16.39	16.25	-1.9	640	-0.29%
2024/03/05	9	16.22	9.1	16.28	16.20	-0.1	642	-0.02%
2024/03/04	10	16.42	11.5	16.46	16.35	-1.5	635	-0.23%
2024/03/01	4	16.75	8.6	16.78	16.70	-4.6	624	-0.74%
2024/02/29	27	16.76	16.1	16.77	16.80	10.9	621	1.75%
2024/02/27	13	16.78	12	16.89	16.75	1	617	0.16%
2024/02/26	12	17.13	3.3	17.14	17.10	8.7	613	1.42%
2024/02/23	12	17.12	8.8	17.20	17.05	3.2	616	0.51%
2024/02/22	12	17.25	7	17.35	17.25	5	613	0.81%
2024/02/21	31	17.52	17	17.55	17.55	14	606	2.31%
2024/02/20	15	17.48	22	17.55	17.50	-7	601	-1.16%
2024/02/19	20.9	17.38	11	17.35	17.60	9.9	594	1.66%
2024/02/16	6	16.83	5.4	16.83	16.95	0.6	573	0.11%
2024/02/15	16	16.32	15.8	16.41	16.30	0.2	562	0.04%
2024/02/05	5	16.58	6.5	16.65	16.60	-1.5	562	-0.26%
2024/02/02	11	16.78	7	16.76	16.75	4	560	0.71%
2024/02/01	14	16.74	9	16.74	16.75	5	556	0.90%
2024/01/31	17	16.86	17	16.88	16.70	0	551	0.00%
2024/01/30	5	16.81	7	16.85	16.85	-2	536	-0.37%
2024/01/29	41	16.83	42.1	16.92	16.90	-1.1	530	-0.20%
2024/01/26	10	15.92	11.7	16.03	16.05	-1.7	486	-0.36%
2024/01/25	17	15.48	20.1	15.52	15.40	-3.1	464	-0.66%
2024/01/24	11	15.51	22.6	15.54	15.50	-11.6	467	-2.49%
2024/01/23	16	15.24	17.5	15.32	15.30	-1.5	467	-0.32%
2024/01/22	11	15.22	17.1	15.27	15.25	-6.1	463	-1.32%
2024/01/19	15	15.19	19.5	15.13	15.25	-4.5	459	-0.98%
2024/01/18	59	15.08	758.2	15.07	15.00	-699.2	454	-153.73%	大賣/鉅額交易
2024/01/17	90	15.40	34	15.53	15.30	56	436	12.83%
2024/01/16	41	15.81	40.2	15.91	15.75	0.8	421	0.19%
2024/01/15	0	16.10	0.6	16.24	16.10	-0.6	406	-0.15%
2024/01/12	3	16.18	2.9	16.30	16.10	0.1	404	0.02%
2024/01/11	1.2	16.22	1.2	16.32	16.15	0	417	-0.01%
2024/01/10	31	16.17	30.5	16.27	16.15	0.5	470	0.10%
2024/01/09	17	16.41	14	16.47	16.30	3	470	0.64%
2024/01/08	5	16.61	4.7	16.72	16.55	0.3	471	0.06%
2024/01/05	1	16.40	1.7	16.49	16.45	-0.7	467	-0.15%
2024/01/04	7	16.42	6.5	16.52	16.40	0.5	470	0.11%
2024/01/03	14	16.41	25.8	16.45	16.40	-11.8	477	-2.47%
2024/01/02	2	16.53	8.1	16.52	16.50	-6.1	473	-1.29%
2023/12/29	5	16.48	10.7	16.50	16.45	-5.7	473	-1.21%
2023/12/28	8	16.44	13.6	16.47	16.40	-5.6	476	-1.17%
2023/12/27	10	16.51	17	16.50	16.50	-7	473	-1.48%
2023/12/26	12	16.48	5.9	16.56	16.60	6.1	470	1.29%
2023/12/25	14	16.50	14.7	16.58	16.40	-0.7	465	-0.16%
2023/12/22	19	16.68	24.2	16.73	16.70	-5.2	458	-1.14%
2023/12/21	14	16.90	13.6	16.95	16.85	0.4	448	0.09%
2023/12/20	7	16.92	4.7	17.01	17.05	2.3	440	0.53%
2023/12/19	9	16.77	16.2	16.83	16.70	-7.2	433	-1.65%
2023/12/18	12	16.98	14.9	17.15	16.90	-2.9	428	-0.68%
2023/12/15	2	17.05	0	17.00	17.10	2	420	0.47%
2023/12/14	0	0.00	0.1	16.99	16.65	-0.1	404	-0.02%
2023/12/13	3	16.57	2	16.76	16.55	1	400	0.24%
2023/12/12	11	16.60	10.9	16.72	16.55	0.1	402	0.02%
2023/12/11	8.1	16.78	7.4	16.89	16.70	0.7	399	0.17%
2023/12/08	7	16.96	6.9	17.05	16.90	0.1	401	0.02%
2023/12/07	6	17.12	6	17.19	17.00	0	400	0.00%
2023/12/06	3	17.28	3	17.36	17.25	0	412	0.01%
2023/12/05	10	17.31	12.8	17.40	17.25	-2.8	420	-0.68%
2023/12/04	0	0.00	0	17.55	17.45	0	418	0.00%
2023/12/01	0	0.00	3	17.20	17.25	-3	415	-0.72%
2023/11/30	2	17.20	2.1	17.06	17.20	-0.1	417	-0.03%
2023/11/29	1	17.15	0.8	17.23	17.15	0.2	417	0.04%
2023/11/28	6	17.21	0	0.00	17.20	6	417	1.44%
2023/11/27	1	17.20	0.2	17.35	17.10	0.8	418	0.19%
2023/11/24	3	17.28	3.9	17.38	17.20	-0.9	421	-0.21%
2023/11/22	1	17.40	2	17.43	17.45	-1	417	-0.24%
2023/11/21	2.3	17.26	2	17.25	17.25	0.3	417	0.07%
2023/11/20	3	17.25	2.3	17.24	17.25	0.7	417	0.18%
2023/11/17	2	17.15	2	17.23	17.20	0	419	0.00%
2023/11/16	2	17.05	4	17.08	17.10	-2	427	-0.47%
2023/11/15	25	16.80	1.2	16.71	16.85	23.8	424	5.61%
2023/11/14	22	16.28	7.7	16.36	16.35	14.3	420	3.40%
2023/11/13	20.1	16.32	17	16.44	16.20	3.1	422	0.74%
2023/11/10	3	16.67	6.7	16.73	16.60	-3.7	432	-0.87%
2023/11/09	3	16.78	2.8	16.78	16.80	0.2	452	0.05%
2023/11/08	2	16.90	1.5	17.00	16.85	0.5	464	0.12%
2023/11/07	1	16.90	1.1	17.00	16.90	-0.1	469	-0.02%
2023/11/06	2	16.88	2.1	16.98	17.00	-0.1	474	-0.02%
2023/11/03	3	16.83	3	16.92	17.00	0	473	0.00%
2023/11/02	1	16.60	1	16.70	16.70	0	479	0.00%
2023/11/01	5	16.57	5.1	16.64	16.45	-0.1	484	-0.03%
2023/10/31	7	16.71	7.2	16.85	16.50	-0.2	495	-0.05%
2023/10/30	4	16.94	1	16.85	16.90	3	544	0.55%
2023/10/27	1	16.85	1.1	16.86	16.80	-0.1	558	-0.01%
2023/10/26	4	16.75	20.8	16.80	16.75	-16.8	578	-2.91%
2023/10/24	2	16.80	2.2	16.88	16.80	-0.2	590	-0.03%
2023/10/23	3	16.88	4.7	16.91	16.85	-1.7	596	-0.29%
2023/10/20	10	16.88	12.8	16.93	16.95	-2.8	599	-0.47%
2023/10/19	5	16.79	5.4	16.91	17.15	-0.4	600	-0.07%
2023/10/18	55.1	16.52	33.5	16.69	16.75	21.6	595	3.63%
2023/10/17	10	17.25	10.6	17.36	17.10	-0.6	551	-0.11%
2023/10/16	4	17.51	3.5	17.55	17.55	0.5	546	0.10%
2023/10/13	3	17.32	2.7	17.40	17.30	0.3	566	0.05%
2023/10/12	5	17.31	3.4	17.40	17.45	1.6	573	0.28%
2023/10/11	28	17.25	5.7	17.31	17.40	22.3	576	3.86%
2023/10/06	3	17.20	3.3	17.31	17.30	-0.3	576	-0.05%
2023/10/05	4	17.20	7.9	17.24	17.15	-3.8	583	-0.66%
2023/10/04	9	17.28	23.2	17.34	17.15	-14.2	584	-2.43%
2023/10/03	37	17.83	1.2	17.72	17.70	35.8	585	6.12%
2023/10/02	37	17.80	1.3	17.92	17.90	35.7	602	5.92%
2023/09/28	37	17.78	1.3	17.72	17.80	35.7	607	5.88%
2023/09/27	4	17.58	24.9	17.59	17.60	-20.9	614	-3.40%
2023/09/26	2	17.78	5.3	17.90	17.75	-3.3	616	-0.54%
2023/09/22	4	17.88	3.8	17.96	17.90	0.2	625	0.03%
2023/09/21	6	17.85	6.4	17.93	17.80	-0.4	626	-0.06%
2023/09/20	7	18.19	2.4	18.21	18.20	4.6	628	0.73%
2023/09/19	0	0.00	2	18.30	18.20	-2	640	-0.31%
2023/09/18	1	18.35	1	18.30	18.35	0	642	0.00%
2023/09/15	5	18.17	5.3	18.27	18.10	-0.3	646	-0.05%
2023/09/14	2	18.25	2.1	18.35	18.30	-0.1	644	-0.01%
2023/09/13	8	18.35	7.4	18.31	18.25	0.6	648	0.09%
2023/09/12	2	17.85	2.5	17.94	17.85	-0.5	656	-0.07%
2023/09/11	6	18.19	6	18.46	17.90	0	659	0.00%
2023/09/08	6	17.93	13	17.90	18.20	-7	650	-1.08%
2023/09/07	5	17.44	14.4	17.52	17.45	-9.4	641	-1.47%
2023/09/06	17	17.64	35.7	17.61	17.55	-18.7	642	-2.91%
2023/09/05	6	17.89	5.5	17.87	17.85	0.5	641	0.08%
2023/09/04	2	17.80	4.2	17.78	17.85	-2.2	638	-0.34%
2023/09/01	6	17.52	9.5	17.61	17.60	-3.5	633	-0.56%
2023/08/31	2	17.60	1.7	17.70	17.50	0.3	634	0.04%
2023/08/30	3.2	17.35	2	17.50	17.50	1.2	646	0.19%
2023/08/29	1	17.05	0.6	17.23	17.20	0.4	648	0.06%
2023/08/28	8	17.09	10.6	17.25	17.10	-2.6	649	-0.40%
2023/08/25	6	17.19	9.2	17.22	17.15	-3.2	652	-0.49%
2023/08/24	6	16.95	5.4	17.03	16.95	0.6	648	0.10%
2023/08/23	3	16.78	3.4	16.82	16.80	-0.4	657	-0.07%
2023/08/22	13	16.82	14.5	16.86	16.80	-1.5	657	-0.23%
2023/08/21	16	17.24	16.1	17.35	17.20	-0.1	651	-0.01%
2023/08/18	10	17.47	12.9	17.46	17.45	-2.9	649	-0.44%
2023/08/17	16	16.90	21.1	16.94	17.30	-5.1	649	-0.78%
2023/08/16	50	17.15	50.9	17.28	17.10	-0.9	644	-0.14%
2023/08/15	72.1	17.81	70	17.92	17.85	2.1	627	0.34%
2023/08/14	58.2	18.67	56.4	18.80	18.35	1.8	609	0.30%
2023/08/11	10	19.15	12.8	19.20	19.20	-2.8	605	-0.46%
2023/08/10	20	19.21	21.2	19.29	19.20	-1.2	604	-0.19%
2023/08/09	3	19.53	2.7	19.64	19.50	0.3	600	0.06%
2023/08/08	10	19.60	29.6	19.76	19.60	-19.6	597	-3.28%
2023/08/07	5	19.84	9	19.90	19.90	-4	596	-0.66%
2023/08/04	14	20.04	17.6	20.15	19.95	-3.6	591	-0.61%
2023/08/02	34	20.66	53.7	20.59	20.30	-19.7	578	-3.40%
2023/08/01	8	20.29	8.2	20.27	20.30	-0.2	531	-0.04%
2023/07/31	0	0.00	0.9	20.00	20.05	-0.9	528	-0.18%
2023/07/28	8	19.64	8.1	19.75	19.65	-0.1	512	-0.02%
2023/07/27	3	19.45	3	19.62	19.65	0	513	-0.01%
2023/07/26	1	19.70	0.1	19.80	19.75	0.9	508	0.18%
2023/07/25	1	19.60	1.5	19.73	19.70	-0.5	512	-0.09%
2023/07/24	7	19.63	7.2	19.74	19.60	-0.2	520	-0.05%
2023/07/21	2	20.00	2	19.98	19.90	0	520	0.00%
2023/07/20	4	19.90	4	20.05	20.00	0	520	0.00%
2023/07/18	13	19.78	14.1	20.03	19.55	-1.1	518	-0.21%
2023/07/17	3	19.42	2.4	19.46	19.45	0.6	500	0.12%
2023/07/14	18	19.49	18.6	19.57	19.50	-0.6	501	-0.11%
2023/07/13	12	19.51	9.4	19.64	19.40	2.6	499	0.51%
2023/07/12	14	19.73	22	19.73	19.65	-8	499	-1.60%
2023/07/11	4	19.79	4.1	19.90	19.95	-0.1	495	-0.01%
2023/07/10	10	19.79	23.2	19.86	19.75	-13.2	502	-2.62%
2023/07/07	25	19.64	30.4	19.77	19.65	-5.4	502	-1.07%
2023/07/06	7	20.06	7.5	20.14	20.00	-0.5	486	-0.10%
2023/07/05	0	0.00	22.1	20.12	20.10	-22.1	482	-4.57%
2023/07/03	3	20.35	0	0.00	20.35	3	482	0.62%
2023/06/29	8	20.35	0	0.00	20.25	8	482	1.66%
2023/06/28	4	20.28	6.9	20.27	20.25	-2.9	482	-0.60%
2023/06/27	0	0.00	0	20.39	20.40	0	486	-0.01%
2023/06/26	5	20.11	1.6	20.25	20.10	3.4	481	0.71%
2023/06/21	2	20.13	5.5	20.12	20.30	-3.5	489	-0.72%
2023/06/20	3.1	20.19	4.3	20.29	20.10	-1.2	492	-0.25%
2023/06/19	4	20.26	6.9	20.41	20.25	-2.9	503	-0.57%
2023/06/16	29.1	20.40	0	0.00	20.40	29.1	512	5.68%
2023/06/15	4	20.06	8.6	20.10	20.05	-4.6	504	-0.91%
2023/06/14	9	20.09	0.5	20.19	20.15	8.5	510	1.67%
2023/06/13	24	20.12	9.2	20.14	20.10	14.8	517	2.86%
2023/06/12	11	20.17	8.7	20.29	20.15	2.3	528	0.44%
2023/06/07	1	20.35	0	0.00	20.30	1	562	0.18%
2023/06/06	5	20.33	0	0.00	20.35	5	573	0.87%
2023/06/01	1	20.10	0	0.00	20.00	1	613	0.16%
2023/05/31	46	20.10	1	20.00	20.10	45	626	7.17%
2023/05/30	0	0.00	0.1	20.10	19.95	-0.1	630	-0.02%
2023/05/29	1	19.90	0.8	20.07	19.90	0.2	640	0.03%
2023/05/26	4	19.95	4.9	19.99	19.95	-0.9	643	-0.14%
2023/05/25	2	20.05	1.5	20.15	20.00	0.5	647	0.08%
2023/05/24	33	20.35	1	20.25	20.30	32	652	4.90%
2023/05/23	13	20.26	5	20.15	20.25	8	658	1.21%
2023/05/19	12	20.03	0.4	20.10	19.95	11.6	678	1.71%
2023/05/18	11	20.08	1	19.95	20.05	10	692	1.44%
2023/05/17	142	20.20	0	0.00	20.15	142	692	20.50%	大買/鉅額交易
2023/05/16	35	19.77	0.6	19.70	19.85	34.4	691	4.97%
2023/05/15	7	19.49	4.3	19.54	19.55	2.7	695	0.39%
2023/05/12	17	19.68	18.2	19.80	19.60	-1.2	715	-0.17%
2023/05/11	17	19.68	18.2	19.80	19.60	-1.2	728	-0.16%
2023/05/10	1	19.90	1	20.01	20.00	0	730	0.00%
2023/05/09	5	19.93	4.6	20.05	20.00	0.4	739	0.06%
2023/05/08	3	20.00	2.8	20.13	20.05	0.2	752	0.03%
2023/05/05	22	20.17	20.9	20.28	20.05	1.1	765	0.14%
2023/05/04	7	20.40	7.7	20.52	20.35	-0.7	793	-0.09%
2023/05/03	9	20.68	5.1	20.78	20.60	3.9	841	0.46%
2023/05/02	2	20.83	2	20.99	20.85	0	863	0.00%
2023/04/28	306	21.20	1	21.11	21.10	305	875	34.83%	大買/鉅額交易
2023/04/27	2	20.93	2	21.10	21.20	0	871	0.00%
2023/04/26	49	20.49	3.3	20.49	20.70	45.7	872	5.24%
2023/04/25	20	20.62	9	20.69	20.35	11	889	1.24%
2023/04/24	3	20.60	2.5	20.72	20.60	0.5	901	0.05%
2023/04/21	13	20.61	12.7	20.78	20.50	0.3	902	0.03%
2023/04/20	17	20.80	13.4	20.92	20.75	3.6	917	0.39%
2023/04/19	19	21.01	1.7	21.16	20.95	17.3	918	1.89%
2023/04/17	5	21.43	1	21.43	21.25	4	919	0.44%
2023/04/14	0	0.00	0	21.60	21.45	0	917	0.00%
2023/04/13	0	0.00	0	21.70	21.50	0	922	0.00%
2023/04/12	7	21.53	0.4	21.60	21.45	6.6	943	0.70%
2023/04/11	2	21.55	0	0.00	21.50	2	944	0.21%
2023/04/07	0	0.00	7	21.50	21.55	-7	961	-0.73%
2023/04/06	7	21.46	0	0.00	21.35	7	974	0.72%
2023/03/31	0	0.00	0	21.40	21.20	0	986	0.00%
2023/03/30	1	21.20	0.9	21.31	21.25	0.1	1,012	0.01%
2023/03/29	0	0.00	0.4	21.30	21.25	-0.4	1,020	-0.04%
2023/03/28	0	21.30	0.8	21.15	21.25	-0.7	1,049	-0.07%
2023/03/27	1	21.05	62.7	21.02	21.00	-61.7	1,062	-5.81%
2023/03/24	1	21.10	77.5	21.07	21.15	-76.5	1,101	-6.95%
2023/03/23	2	21.10	97.6	21.14	21.15	-95.6	1,182	-8.09%
2023/03/22	2	21.35	97.2	21.31	21.30	-95.2	1,187	-8.02%
2023/03/21	3	21.60	105	21.47	21.45	-102	1,193	-8.54%	大賣/鉅額交易
2023/03/17	0	21.40	30	21.68	21.75	-30	1,258	-2.38%
2023/03/16	9	21.34	10.1	21.44	21.25	-1.1	1,260	-0.09%
2023/03/15	19	21.91	8.1	21.96	21.75	11	1,267	0.87%
2023/03/14	2	21.90	8.3	21.95	22.10	-6.3	1,268	-0.50%
2023/03/13	3	21.92	2.9	22.03	22.20	0.1	1,302	0.01%
2023/03/10	6	22.48	19.4	22.58	22.45	-13.4	1,319	-1.01%
2023/03/08	17	22.88	0.6	22.81	22.90	16.4	1,625	1.01%
2023/03/07	9	22.89	3.8	23.02	22.85	5.2	1,629	0.32%
2023/03/06	27	23.26	3	23.30	23.20	24	1,626	1.48%
2023/03/03	10	22.94	1	22.90	23.00	9	1,603	0.56%
2023/03/02	1	22.50	5.5	22.65	22.70	-4.5	1,599	-0.28%
2023/03/01	8	22.74	29.6	22.79	22.60	-21.6	1,598	-1.35%
2023/02/24	3	23.10	6	22.94	23.10	-3	1,596	-0.19%
2023/02/22	0	0.00	9	22.79	23.00	-9	1,585	-0.57%
2023/02/21	1	23.10	5	23.08	23.10	-4	1,583	-0.25%
2023/02/20	2	22.70	10	22.96	23.15	-8	1,592	-0.50%
2023/02/17	0	0.00	1	22.65	22.65	-1	1,585	-0.06%
2023/02/16	1	22.45	0.5	22.55	22.40	0.5	1,604	0.03%
2023/02/15	6	22.56	3.9	22.57	22.40	2.1	1,599	0.13%
2023/02/14	0	0.00	2.2	22.51	22.70	-2.2	1,600	-0.14%
2023/02/13	0	22.95	12	22.22	22.40	-12	1,596	-0.75%
2023/02/10	9	22.41	11.8	22.60	22.30	-2.8	1,596	-0.17%
2023/02/09	14.1	22.91	5.7	23.03	22.80	8.4	1,576	0.54%
2023/02/08	2	23.23	4.1	23.33	23.20	-2.1	1,562	-0.13%
2023/02/07	1	23.30	1.8	23.39	23.30	-0.8	1,552	-0.05%
2023/02/06	2	23.25	2	23.15	23.35	0	1,542	0.00%
2023/02/03	2	23.20	3.4	23.27	23.10	-1.4	1,528	-0.09%
2023/02/02	2	23.40	6.3	23.38	23.40	-4.3	1,511	-0.29%
2023/02/01	0.3	23.20	3	23.13	23.40	-2.7	1,475	-0.18%
2023/01/31	2	22.60	0	0.00	22.60	2	1,426	0.14%
2023/01/30	1	21.95	0.5	22.06	22.05	0.5	1,402	0.04%
2023/01/17	0	0.00	0	22.34	22.05	0	1,388	0.00%
2023/01/16	0	0.00	0.6	22.20	22.10	-0.6	1,383	-0.04%
2023/01/13	0	0.00	10	22.60	22.50	-10	1,374	-0.73%
2023/01/12	0	0.00	34.1	22.50	22.50	-34.1	1,368	-2.49%
2023/01/11	1	22.30	0	0.00	22.30	1	1,352	0.07%
2023/01/10	0	0.00	1	22.30	22.30	-1	1,348	-0.07%
2023/01/09	0.7	22.12	17	22.20	22.10	-16.3	1,330	-1.22%
2023/01/05	0.1	22.20	8	22.21	22.10	-7.9	1,328	-0.60%
2023/01/03	0	0.00	7	22.14	22.20	-7	1,322	-0.53%
2022/12/30	4	22.35	4	22.45	22.40	0	1,318	0.00%
2022/12/29	0	0.00	2	21.55	21.95	-2	1,288	-0.16%
2022/12/28	2	21.95	26	21.85	21.80	-24	1,281	-1.87%
2022/12/27	1	22.25	2	22.45	22.20	-1	1,275	-0.08%
2022/12/26	0	22.30	13	22.28	22.25	-13	1,268	-1.03%
2022/12/23	8	22.13	28	22.03	22.20	-20	1,262	-1.58%
2022/12/22	0	22.08	7.1	21.98	22.30	-7.1	1,263	-0.56%
2022/12/21	0	0.00	16.2	21.22	21.20	-16.2	1,243	-1.30%
2022/12/20	7	21.55	14.5	21.61	21.05	-7.5	1,242	-0.61%
2022/12/19	1	22.25	4	21.90	22.10	-3	1,225	-0.24%
2022/12/16	8	21.96	26	22.33	21.90	-18	1,206	-1.49%
2022/12/15	28	22.78	36	22.83	22.90	-8	1,168	-0.68%
2022/12/14	35	22.16	38.6	22.05	22.10	-3.6	1,082	-0.33%
2022/12/13	10	21.90	10	22.00	22.00	0	1,072	0.00%
2022/12/12	9	21.37	9	21.43	21.50	0	1,057	0.00%
2022/12/09	22	22.01	11.4	21.99	22.05	10.6	1,040	1.02%
2022/12/08	4	20.91	25.3	20.88	20.85	-21.3	979	-2.17%
2022/12/07	4	21.36	3.9	21.50	21.45	0.1	973	0.01%
2022/12/06	4	21.84	6.2	22.09	21.75	-2.2	959	-0.23%
2022/12/05	20	22.55	1	22.25	22.35	19	950	2.00%
2022/12/02	4	22.10	19	21.96	22.25	-15	919	-1.63%
2022/12/01	103	21.94	45.3	22.09	22.25	57.7	891	6.47%	大買/
2022/11/30	8	22.25	37.4	22.15	22.25	-29.4	766	-3.84%
2022/11/29	1	20.30	0.2	20.40	20.25	0.8	560	0.14%
2022/11/28	7	19.79	12.1	19.81	19.90	-5	547	-0.92%
2022/11/25	2	19.93	2	20.05	19.95	0	543	0.01%
2022/11/24	4	19.78	0.3	19.87	19.75	3.7	533	0.69%
2022/11/23	0	0.00	0.1	19.80	19.80	-0.1	525	-0.03%
2022/11/22	9	19.92	30.9	19.82	19.75	-21.9	525	-4.17%
2022/11/21	0	0.00	0.5	20.20	20.00	-0.5	516	-0.10%
2022/11/18	11	20.30	0.2	20.40	20.25	10.8	513	2.11%
2022/11/17	1	20.30	1	20.25	20.30	0	525	0.00%
2022/11/16	5	20.39	8.5	20.50	20.20	-3.5	520	-0.67%
2022/11/15	0	0.00	0	20.75	20.80	0	505	0.00%
2022/11/14	2	20.55	8	20.36	20.80	-6	498	-1.20%
2022/11/11	0.8	20.25	2	20.50	20.10	-1.2	475	-0.25%
2022/11/10	0	0.00	0.4	20.35	20.20	-0.4	467	-0.08%
2022/11/09	4	20.50	5.3	20.47	20.45	-1.3	471	-0.28%
2022/11/08	0	20.40	0	0.00	20.40	0	477	0.00%
2022/11/07	1	20.20	0.5	20.20	20.15	0.5	479	0.10%
2022/11/04	0	0.00	0.3	19.95	19.90	-0.3	487	-0.06%
2022/11/03	0	0.00	9	19.72	19.80	-9	497	-1.81%
2022/11/01	6	20.08	0	20.10	20.05	6	511	1.17%
2022/10/31	7	20.04	4.3	19.93	19.90	2.7	521	0.52%
2022/10/27	4	20.31	0	0.00	20.35	4	552	0.72%
2022/10/26	33	20.08	0	0.00	20.10	33	557	5.92%
2022/10/25	58	19.99	0.2	20.00	20.00	57.8	567	10.19%
2022/10/24	34	20.13	0	0.00	19.95	34	577	5.88%
2022/10/21	0	20.10	0	0.00	20.00	0	601	0.00%
2022/10/20	2	18.85	59.3	19.47	20.75	-57.2	623	-9.19%
2022/10/19	13	19.33	1.7	19.56	19.35	11.3	618	1.82%
2022/10/18	31	19.36	0.9	19.34	19.50	30.1	621	4.85%
2022/10/17	17	19.05	11.1	18.84	19.10	5.9	625	0.94%
2022/10/14	9	19.44	1	19.38	19.25	8	629	1.26%
2022/10/13	9	19.45	10	19.58	18.80	-1	631	-0.16%
2022/10/12	1	20.05	0	0.00	20.00	1	627	0.16%
2022/10/11	12	20.05	2	20.10	20.10	10	629	1.59%
2022/10/07	0	0.00	24	20.87	20.65	-24	624	-3.84%
2022/10/05	4	21.40	15	21.49	21.30	-11	632	-1.74%
2022/10/04	5	21.59	0	0.00	21.55	5	640	0.78%
2022/10/03	0	21.30	2	21.40	21.25	-2	636	-0.31%
2022/09/30	4	21.08	1	21.15	21.55	3	638	0.47%
2022/09/29	15	21.24	14.6	21.16	21.20	0.4	630	0.07%
2022/09/28	32.7	20.13	2.2	19.95	20.35	30.6	617	4.95%
2022/09/27	6	20.08	5.9	20.19	20.65	0.1	606	0.01%
2022/09/26	6	20.55	6.6	20.74	20.45	-0.6	604	-0.10%
2022/09/23	6	21.39	15.3	21.50	21.45	-9.3	605	-1.54%
2022/09/22	12	21.30	43.5	21.45	21.50	-31.5	615	-5.12%
2022/09/21	6	21.78	22.9	21.75	21.75	-16.9	610	-2.77%
2022/09/20	0	0.00	0.1	22.10	22.00	-0.1	606	-0.02%
2022/09/19	3	22.00	3.1	22.11	22.10	-0.1	608	-0.02%
2022/09/16	11.4	22.23	32.6	22.28	22.10	-21.2	610	-3.47%
2022/09/15	2	22.33	9.8	22.27	22.25	-7.8	614	-1.27%
2022/09/14	9.9	22.25	23.1	22.30	22.20	-13.2	614	-2.15%
2022/09/13	3	22.60	2.7	22.70	22.55	0.3	612	0.06%
2022/09/12	0	0.00	0.6	22.65	22.65	-0.6	614	-0.10%
2022/09/07	12	21.73	42.2	21.82	21.90	-30.2	604	-5.00%
2022/09/06	21	21.83	20.4	21.98	21.80	0.6	601	0.11%
2022/09/05	10	22.00	7.4	22.09	21.95	2.6	604	0.43%
2022/09/02	7	22.16	6.5	22.37	22.10	0.5	604	0.09%
2022/09/01	21	22.25	39.6	22.33	22.20	-18.6	605	-3.07%
2022/08/31	8	22.63	4.4	22.54	22.60	3.6	603	0.59%
2022/08/30	1	22.45	0.6	22.55	22.45	0.4	602	0.06%
2022/08/29	6	22.31	12.9	22.38	22.30	-6.9	602	-1.15%
2022/08/26	0	0.00	0	23.10	22.95	0	598	-0.01%
2022/08/25	1	22.95	1.2	23.08	22.90	-0.2	600	-0.04%
2022/08/24	1.1	23.36	1.4	23.44	23.05	-0.3	599	-0.05%
2022/08/23	0	0.00	0.1	22.68	22.60	-0.1	585	-0.02%
2022/08/22	4	22.73	3.7	22.92	22.75	0.3	587	0.05%
2022/08/19	1	22.75	0.9	22.92	22.90	0.1	589	0.02%
2022/08/18	5	22.85	7.4	22.98	22.85	-2.4	587	-0.40%
2022/08/17	2	23.05	1.6	23.19	23.15	0.4	585	0.07%
2022/08/15	3	22.68	3.4	22.83	22.80	-0.4	583	-0.06%
2022/08/12	4	22.88	3.4	23.00	22.85	0.6	576	0.10%
2022/08/11	240	22.97	0.2	23.00	23.10	239.8	574	41.73%	大買/鉅額交易
2022/08/10	1	22.65	58	22.39	22.70	-57	567	-10.04%
2022/08/09	2	21.98	95	22.12	22.25	-93	570	-16.31%
2022/08/08	152	21.77	2.2	21.83	21.80	149.8	570	26.26%	大買/鉅額交易
2022/08/05	1	21.90	1.1	22.00	22.05	-0.1	582	-0.01%
2022/08/04	11	21.76	18.1	21.83	21.85	-7.1	596	-1.18%
2022/08/03	10	22.79	12.9	22.88	22.80	-2.9	581	-0.50%
2022/08/02	12	23.31	33.2	23.46	23.15	-21.2	593	-3.57%
2022/08/01	4	23.71	53.8	23.66	23.80	-49.8	611	-8.14%
2022/07/29	6	24.04	105.3	24.07	24.05	-99.3	615	-16.14%	大賣/
2022/07/28	17	24.22	95.9	24.48	24.15	-78.8	605	-13.03%
2022/07/27	4	28.03	5	28.20	27.95	-1	581	-0.17%
2022/07/26	4	28.29	13.6	28.40	28.20	-9.6	556	-1.72%
2022/07/25	0	0.00	0.2	28.15	28.35	-0.2	551	-0.03%
2022/07/22	1	28.00	4.1	28.06	28.05	-3.1	553	-0.55%
2022/07/20	0.2	28.15	3	28.05	28.00	-2.8	564	-0.50%
2022/07/15	1	26.95	2	27.10	27.00	-1	572	-0.18%
2022/07/14	1	27.30	0	0.00	27.00	1	572	0.17%
2022/07/13	29	27.14	1	27.05	27.20	28	574	4.88%
2022/07/12	15	26.29	7.4	26.10	25.70	7.6	572	1.33%
2022/07/11	2	26.85	4.4	27.46	26.80	-2.4	569	-0.43%
2022/07/08	13	27.10	10.6	26.81	26.95	2.4	574	0.42%
2022/07/07	23	26.30	0.5	25.98	26.50	22.5	577	3.90%
2022/07/06	7	26.82	3.1	26.57	26.30	3.9	582	0.66%
2022/07/05	11	27.10	1.7	27.62	27.20	9.3	590	1.58%
2022/07/04	22	26.77	3.3	26.71	26.50	18.7	594	3.14%
2022/07/01	25	27.08	22.2	27.23	26.45	2.8	599	0.47%
2022/06/30	18.1	27.98	4.7	28.07	27.80	13.4	589	2.27%
2022/06/29	42	28.93	29	28.83	28.80	13	582	2.23%
2022/06/28	27.6	29.29	5	29.35	29.25	22.6	584	3.86%
2022/06/27	13	29.32	0	0.00	29.60	13	591	2.20%
2022/06/24	95	28.91	0	0.00	28.90	95	594	15.97%
2022/06/23	37	28.65	0.1	28.70	28.30	36.9	596	6.20%
2022/06/22	18	28.55	0	0.00	28.45	18	604	2.98%
2022/06/21	19	28.59	0.3	28.95	29.00	18.7	608	3.07%
2022/06/20	3	28.68	2.6	28.83	28.20	0.4	612	0.06%
2022/06/15	2	29.68	9	29.94	29.80	-7	623	-1.12%
2022/06/14	2	29.20	0	29.75	29.55	2	631	0.32%
2022/06/13	1	29.65	4.1	29.57	29.45	-3.1	647	-0.48%
2022/06/10	11	30.22	0.5	30.20	30.15	10.5	663	1.58%
2022/06/09	3	30.13	2.7	30.37	30.10	0.3	695	0.04%
2022/06/08	17.5	30.14	1.7	30.13	30.10	15.8	713	2.22%
2022/06/06	3	29.60	0.3	29.65	29.85	2.7	737	0.36%
2022/06/02	0	0.00	3.1	29.60	29.55	-3.1	763	-0.41%
2022/06/01	3	29.75	2.3	29.75	29.75	0.7	781	0.08%
2022/05/31	1	29.35	2.1	29.50	29.50	-1.1	794	-0.13%
2022/05/30	9	29.24	1	29.30	29.30	8	829	0.96%
2022/05/27	9	28.94	0	0.00	28.80	9	854	1.05%
2022/05/26	2	28.65	0	0.00	28.55	2	859	0.23%
2022/05/25	33	28.63	1	28.60	28.55	32	872	3.67%
2022/05/24	1	28.35	1.8	28.59	28.40	-0.8	886	-0.09%
2022/05/23	8	28.89	1	29.20	28.85	7	890	0.79%
2022/05/20	0	28.70	10	28.70	28.65	-10	893	-1.12%
2022/05/19	0	0.00	0.2	28.10	28.30	-0.2	898	-0.02%
2022/05/17	16	28.28	0	0.00	28.60	16	903	1.77%
2022/05/16	10	27.73	0.5	27.85	27.85	9.5	898	1.06%
2022/05/13	9	27.15	0	0.00	27.25	9	894	1.01%
2022/05/12	6	27.20	8.4	27.20	26.60	-2.4	890	-0.27%
2022/05/11	3	27.98	3.4	28.20	28.00	-0.4	871	-0.05%
2022/05/10	11.8	28.34	13.9	28.32	28.70	-2.1	872	-0.24%
2022/05/09	39	28.93	7.9	29.42	28.70	31.1	858	3.63%
2022/05/06	5	30.03	20.3	30.07	30.15	-15.3	841	-1.82%
2022/05/05	0	0.00	0.1	31.20	30.95	-0.1	841	-0.01%
2022/05/04	4	30.81	1.8	30.98	30.85	2.2	846	0.25%
2022/05/03	1	30.80	1.4	31.00	30.90	-0.4	853	-0.05%
2022/04/29	0	0.00	0.4	31.90	30.90	-0.4	863	-0.05%
2022/04/28	3	30.53	30.1	30.78	30.90	-27.1	869	-3.12%
2022/04/27	25	30.38	21.8	30.36	30.30	3.2	863	0.37%
2022/04/26	10	31.40	1.8	31.57	31.40	8.2	853	0.96%
2022/04/25	0	31.60	6	31.67	31.50	-6	853	-0.70%
2022/04/22	0	0.00	6	32.09	32.45	-6	847	-0.71%
2022/04/20	0	0.00	30	32.14	32.15	-30	855	-3.51%
2022/04/18	1	31.85	3	32.17	31.85	-2	869	-0.23%
2022/04/15	1	32.30	0.1	32.50	32.25	0.9	876	0.10%
2022/04/14	61	32.60	0	0.00	32.55	61	929	6.57%
2022/04/13	33	32.58	1.1	32.44	32.60	31.9	931	3.42%
2022/04/12	1	32.30	2	32.65	32.35	-1	929	-0.10%
2022/04/11	0	33.60	0.1	33.30	33.00	-0.1	927	-0.01%
2022/04/08	0	0.00	26	33.48	33.70	-26	922	-2.82%
2022/04/07	0	0.00	7.1	33.51	33.30	-7.1	928	-0.76%
2022/04/06	0	0.00	37.3	33.55	33.55	-37.3	948	-3.93%
2022/04/01	0	0.00	0.5	33.93	33.75	-0.5	948	-0.06%
2022/03/31	0	0.00	14	34.05	33.90	-14	947	-1.48%
2022/03/30	0	0.00	28	34.15	34.05	-28	951	-2.94%
2022/03/29	0	0.00	105	33.92	33.85	-105	950	-11.05%	大賣/鉅額交易
2022/03/25	0	0.00	1	34.25	34.30	-1	952	-0.10%
2022/03/24	0	0.00	2	34.20	34.25	-2	944	-0.21%
2022/03/23	1	34.20	0.2	34.33	34.15	0.8	944	0.09%
2022/03/22	3	34.33	10	34.35	34.25	-7	948	-0.74%
2022/03/21	0	0.00	2	34.15	34.15	-2	947	-0.21%
2022/03/18	0	0.00	2	33.80	33.85	-2	952	-0.21%
2022/03/17	1	33.90	31	33.75	33.70	-30	956	-3.14%
2022/03/16	89	33.46	2.2	33.70	33.50	86.8	957	9.06%
2022/03/15	104	33.96	0	0.00	33.95	104	944	11.01%	大買/鉅額交易
2022/03/14	84	34.17	30.9	34.02	34.40	53.1	936	5.67%
2022/03/11	69	33.22	40.7	33.28	33.45	28.3	915	3.09%
2022/03/10	3	32.58	5.4	32.51	32.65	-2.4	901	-0.26%
2022/03/09	0	31.95	5.5	31.90	32.00	-5.5	895	-0.62%
2022/03/08	28	32.15	14.7	32.14	31.70	13.3	897	1.48%
2022/03/07	2	33.00	12	33.38	33.05	-10	882	-1.13%
2022/03/04	0	0.00	5.1	34.29	33.95	-5.1	878	-0.58%
2022/03/03	0	0.00	10	34.55	34.50	-10	889	-1.12%
2022/03/02	17	34.08	1.7	33.96	34.05	15.3	884	1.73%
2022/03/01	3	33.10	0	0.00	33.45	3	882	0.34%
2022/02/25	1	32.75	2.3	32.88	32.75	-1.3	905	-0.14%
2022/02/24	6	33.20	14.6	33.47	32.90	-8.6	917	-0.93%
2022/02/23	5	33.77	7.1	33.72	33.70	-2.1	913	-0.23%
2022/02/22	0	0.00	0	34.15	33.70	0	925	0.00%
2022/02/18	0	33.90	1	33.95	33.95	-1	939	-0.11%
2022/02/16	1	33.85	0	0.00	33.95	1	974	0.10%
2022/02/15	0	0.00	1.1	33.73	33.70	-1.1	990	-0.11%
2022/02/14	0	0.00	0.2	34.00	33.80	-0.2	1,003	-0.02%
2022/02/10	0	34.05	3	34.15	34.20	-3	1,047	-0.28%
2022/02/09	14	34.09	1	33.95	34.10	13	1,063	1.22%
2022/02/08	3	33.62	17	33.72	33.95	-14	1,091	-1.28%
2022/02/07	6	33.86	10	33.66	34.00	-4	1,120	-0.36%
2022/01/25	2	32.85	11.8	33.01	32.85	-9.8	1,168	-0.84%
2022/01/24	4.2	32.97	2.4	33.00	33.25	1.9	1,182	0.16%
2022/01/21	0	0.00	6.2	33.54	33.30	-6.2	1,197	-0.52%
2022/01/20	1	33.60	1.7	33.61	33.55	-0.7	1,216	-0.06%
2022/01/19	9	33.66	21.2	33.54	33.55	-12.2	1,232	-0.99%
2022/01/18	0	0.00	1.1	33.52	33.50	-1.1	1,240	-0.09%
2022/01/17	3	33.48	4.4	33.66	33.55	-1.4	1,246	-0.11%
2022/01/14	2	33.68	2.2	33.74	33.70	-0.2	1,262	-0.01%
2022/01/12	2	33.88	1.4	33.82	33.90	0.6	1,311	0.05%
2022/01/11	1	33.85	1.1	34.02	33.80	-0.1	1,320	0.00%
2022/01/10	12	34.15	0.4	34.25	34.10	11.6	1,341	0.87%
2022/01/07	1	34.70	1.1	34.68	34.55	-0.1	1,346	0.00%
2022/01/06	1	34.10	0	0.00	34.15	1	1,335	0.07%
2022/01/05	0.6	34.10	1	34.20	34.10	-0.4	1,355	-0.03%
2022/01/04	2	34.10	2.4	34.36	34.20	-0.4	1,398	-0.03%
2022/01/03	1	34.55	0.3	34.75	34.30	0.7	1,425	0.05%
2021/12/30	0	0.00	2	34.50	34.55	-2	1,447	-0.14%
2021/12/29	9	34.53	23.3	34.43	34.60	-14.2	1,469	-0.97%
2021/12/28	1	33.85	1	33.90	33.85	0	1,495	0.00%
2021/12/24	1.2	34.14	0	0.00	33.95	1.2	1,638	0.07%
2021/12/22	1	33.80	0	0.00	33.90	1	1,853	0.05%
2021/12/21	0	0.00	0.2	33.55	33.65	-0.2	1,929	-0.01%
2021/12/20	0	0.00	2	33.45	33.45	-2	2,091	-0.10%
2021/12/16	0	0.00	11	33.30	33.35	-11	2,203	-0.50%
2021/12/14	16	33.55	10.3	33.67	33.50	5.7	2,280	0.25%
2021/12/10	3	33.85	40.4	33.89	33.90	-37.4	2,519	-1.48%
2021/12/09	0	0.00	8	34.14	34.10	-8	2,523	-0.32%
2021/12/08	4	34.30	10	34.25	34.25	-6	2,541	-0.24%
2021/12/07	1	34.00	4	34.05	34.00	-3	2,564	-0.12%
2021/12/03	1	33.85	3.2	33.90	33.85	-2.2	2,592	-0.09%
2021/12/02	22	33.67	9.2	33.73	33.65	12.8	2,615	0.49%
2021/12/01	26	33.86	3.8	33.76	33.90	22.2	2,696	0.82%
2021/11/30	3	33.88	3.9	34.01	33.95	-0.9	2,727	-0.03%
2021/11/29	10	33.79	12.1	33.73	34.00	-2.1	2,861	-0.07%
2021/11/26	14	34.75	13.3	34.94	34.65	0.7	3,003	0.02%
2021/11/25	0	0.00	1.2	35.72	35.55	-1.2	3,121	-0.04%
2021/11/24	11	35.55	19	35.52	35.50	-8	3,155	-0.25%
2021/11/23	2.1	35.25	0	0.00	35.10	2.1	3,188	0.07%
2021/11/22	5	34.99	0	34.75	35.05	5	3,245	0.15%
2021/11/19	1.5	35.01	0	34.90	34.70	1.4	3,272	0.04%
2021/11/18	1	34.70	0	0.00	34.70	1	3,316	0.03%
2021/11/17	1	34.40	6.3	34.47	34.45	-5.3	3,341	-0.16%
2021/11/16	4	34.61	3.8	34.80	34.50	0.2	3,357	0.01%
2021/11/15	16	34.76	4.5	34.94	34.75	11.5	3,372	0.34%
2021/11/12	10	35.24	5	35.35	35.15	5	3,394	0.15%
2021/11/11	0	0.00	0.8	35.45	35.20	-0.8	3,414	-0.02%
2021/11/10	6.7	35.41	3.2	35.61	35.35	3.5	3,457	0.10%
2021/11/09	0	0.00	25	34.95	35.00	-25	3,449	-0.72%
2021/11/05	36	35.00	0.9	35.40	35.20	35.1	3,478	1.01%
2021/11/04	3	35.30	0	0.00	35.30	3	3,491	0.09%
2021/11/03	1.3	35.56	2.1	35.42	35.70	-0.8	3,536	-0.02%
2021/11/02	3	35.00	3	35.14	34.85	0	3,627	0.00%
2021/11/01	1	34.65	2	34.55	34.60	-1	3,697	-0.03%
2021/10/29	39	34.63	3.1	34.56	34.60	35.9	3,703	0.97%
2021/10/28	11	34.80	10.4	34.94	34.80	0.6	3,703	0.02%
2021/10/27	2	35.05	1	35.10	35.15	1	3,710	0.03%
2021/10/26	1	35.25	14.1	35.30	35.15	-13.1	3,721	-0.35%
2021/10/25	0	0.00	0	35.40	35.45	0	3,728	0.00%
2021/10/22	5	35.47	5.4	35.59	35.35	-0.4	3,761	-0.01%
2021/10/21	8	35.50	14	35.56	36.25	-6	3,779	-0.16%
2021/10/20	7	35.81	13	35.95	35.70	-6	3,770	-0.16%
2021/10/19	2	36.15	10	36.13	36.25	-8	3,804	-0.21%
2021/10/18	1.6	36.40	1	36.60	36.20	0.6	3,832	0.02%
2021/10/15	1.3	35.25	10.4	35.21	35.50	-9.2	3,873	-0.24%
2021/10/14	20	35.09	67.3	35.07	35.10	-47.3	3,920	-1.21%
2021/10/13	19.1	36.34	8.1	36.27	35.85	11	3,930	0.28%
2021/10/12	23.4	37.18	11	37.02	36.45	12.4	3,952	0.31%
2021/10/08	0.8	37.00	5.2	36.69	36.35	-4.4	3,984	-0.11%
2021/10/07	16.8	36.41	16	36.61	36.70	0.8	4,052	0.02%
2021/10/06	7	36.27	30.6	36.18	36.10	-23.6	4,134	-0.57%
2021/10/05	15	34.79	56.4	34.78	36.10	-41.4	4,150	-1.00%
2021/10/04	20	36.32	77.8	36.33	35.60	-57.8	4,155	-1.39%
2021/10/01	32	37.68	78.9	37.63	37.30	-46.9	4,171	-1.12%
2021/09/30	9	39.29	46.7	39.29	39.30	-37.7	4,319	-0.87%
2021/09/29	67	40.48	67.3	39.59	39.05	-0.2	4,443	-0.01%
2021/09/28	22	40.07	22.1	40.15	40.25	-0.1	4,589	0.00%
2021/09/27	59.1	40.56	27	40.28	40.05	32.1	6,262	0.51%
2021/09/24	26.3	38.93	17	38.76	38.70	9.3	6,789	0.14%
2021/09/23	32	38.53	6	38.43	38.40	26	6,843	0.38%
2021/09/22	32	37.46	84.5	37.27	37.20	-52.5	6,992	-0.75%
2021/09/17	17	38.38	46.4	38.36	38.30	-29.4	7,159	-0.41%
2021/09/16	101	39.02	22.4	39.01	38.55	78.6	7,213	1.09%	大買/
2021/09/15	14.7	38.14	47.2	37.63	37.55	-32.5	7,101	-0.46%
2021/09/14	4	37.36	3.2	37.36	37.25	0.8	7,219	0.01%
2021/09/13	11	37.17	21.3	37.01	37.35	-10.3	7,382	-0.14%
2021/09/10	48	37.21	0	36.55	37.30	48	7,414	0.65%
2021/09/09	4.1	36.17	110	36.25	36.10	-105.9	7,455	-1.42%	大賣/鉅額交易
2021/09/08	15.2	36.50	163.8	36.27	35.90	-148.6	7,484	-1.99%	大賣/鉅額交易
2021/09/07	3	36.60	10.8	36.37	36.70	-7.8	7,630	-0.10%
2021/09/06	40	36.99	257.3	37.18	36.50	-217.3	7,650	-2.84%	大賣/鉅額交易
2021/09/03	11	38.35	9.1	38.56	38.20	1.9	7,590	0.03%
2021/09/02	43	38.55	776.5	38.64	38.25	-733.5	7,636	-9.60%	大賣/鉅額交易
2021/09/01	367.3	44.82	176.1	45.16	44.95	191.2	7,560	2.53%	大買/大賣/鉅額交易
2021/08/31	607	45.18	1	44.60	45.30	606	7,477	8.10%	大買/鉅額交易
2021/08/30	1	44.35	1.3	44.82	44.45	-0.3	7,440	0.00%
2021/08/27	0.1	44.25	3.3	44.38	44.50	-3.2	7,490	-0.04%
2021/08/26	19	44.26	10.2	43.90	44.10	8.9	7,635	0.12%
2021/08/25	6.1	43.53	4.1	43.45	43.25	2	7,977	0.02%
2021/08/24	69.3	43.00	5	43.07	42.95	64.3	8,005	0.80%
2021/08/23	75.4	41.88	22	41.87	42.40	53.4	8,107	0.66%
2021/08/20	41	40.65	76.1	40.52	40.40	-35.1	8,158	-0.43%
2021/08/19	38	41.46	1.4	41.50	40.80	36.6	8,214	0.45%
2021/08/18	77.2	40.73	29.6	40.05	41.80	47.5	8,301	0.57%
2021/08/17	116	41.46	2.8	41.53	40.80	113.2	8,566	1.32%	大買/鉅額交易
2021/08/16	103	41.61	79.4	42.03	41.55	23.6	8,631	0.27%	大買/
2021/08/13	0.4	43.21	28	43.25	42.95	-27.6	8,753	-0.32%
2021/08/12	13	43.55	0.1	43.45	43.75	12.9	8,848	0.15%
2021/08/11	2	43.20	15.9	43.07	42.95	-13.9	8,954	-0.15%
2021/08/10	4	43.90	40.9	43.81	43.60	-36.9	9,086	-0.41%
2021/08/09	5	44.62	53.9	44.68	44.55	-48.9	9,176	-0.53%
2021/08/06	15.6	45.39	19	45.42	45.50	-3.4	9,222	-0.04%
2021/08/05	355.1	44.35	20.7	44.45	44.45	334.4	9,236	3.62%	大買/鉅額交易
2021/08/04	24	43.50	24.4	43.53	43.60	-0.4	9,358	0.00%
2021/08/03	14	43.22	45.3	43.23	43.25	-31.3	9,481	-0.33%
2021/08/02	50	43.30	120.4	43.36	43.55	-70.4	9,557	-0.74%	大賣/
2021/07/30	9	43.48	10.2	43.47	43.20	-1.2	9,841	-0.01%
2021/07/29	0	0.00	0.1	43.30	43.45	-0.1	10,061	0.00%
2021/07/28	89	43.09	147.1	42.95	43.10	-58.1	10,160	-0.57%	大賣/
2021/07/27	23	43.71	0.7	44.02	43.55	22.3	10,340	0.22%
2021/07/23	1	44.20	2	44.13	44.25	-1	10,673	-0.01%
2021/07/22	0	43.55	0	0.00	43.25	0	10,715	0.00%
2021/07/21	3	43.37	3.5	43.59	43.25	-0.5	10,798	0.00%
2021/07/20	27	44.21	21.6	44.26	44.20	5.4	10,879	0.05%
2021/07/19	0	0.00	31.4	44.71	45.20	-31.4	11,104	-0.28%
2021/07/16	5	44.98	14.3	44.95	44.85	-9.3	11,507	-0.08%
2021/07/15	87.2	45.03	54	44.99	45.25	33.2	11,722	0.28%
2021/07/14	7	43.86	5.5	43.97	43.90	1.5	12,111	0.01%
2021/07/13	63	44.51	65.8	44.79	44.30	-2.8	12,726	-0.02%
2021/07/12	0	0.00	46.1	44.82	44.80	-46.1	13,355	-0.34%
2021/07/09	4	44.51	71.2	44.77	44.65	-67.2	13,671	-0.49%
2021/07/08	7.1	45.02	17.5	44.95	45.10	-10.4	13,983	-0.07%
2021/07/07	27	44.71	260.7	44.96	45.05	-233.7	14,448	-1.62%	大賣/鉅額交易
2021/07/06	15.6	45.61	5.7	45.75	45.95	9.8	14,783	0.07%
2021/07/05	86	46.80	57.8	46.91	46.05	28.2	14,956	0.19%
2021/07/02	623.5	50.85	573	49.69	45.80	50.5	14,776	0.34%	大買/大賣/
2021/07/01	464	47.20	83.3	46.59	47.95	380.7	13,110	2.90%	大買/鉅額交易
2021/06/30	14	43.65	18.5	43.58	43.60	-4.5	12,576	-0.04%
2021/06/29	40	43.36	315.7	43.60	43.30	-275.7	12,590	-2.19%	大賣/鉅額交易
2021/06/28	298	43.56	37	43.50	44.00	261	12,482	2.09%	大買/鉅額交易
2021/06/25	73	42.47	154.8	42.20	42.45	-81.8	12,394	-0.66%	大賣/
2021/06/24	194	42.17	1.1	41.90	42.30	192.9	12,493	1.54%	大買/鉅額交易
2021/06/23	9	41.28	18.3	41.71	41.00	-9.3	12,553	-0.07%
2021/06/22	43.9	41.82	38.2	42.21	41.30	5.7	12,765	0.04%
2021/06/21	19	41.37	50.7	41.42	41.30	-31.7	12,706	-0.25%
2021/06/18	16	42.13	145	42.20	42.10	-129	12,841	-1.00%	大賣/鉅額交易
2021/06/17	6	42.83	37	42.67	42.85	-31	12,901	-0.24%
2021/06/16	71.4	43.53	66.7	43.14	42.70	4.7	12,972	0.04%
2021/06/15	0	0.00	18.4	41.97	42.00	-18.4	12,942	-0.14%
2021/06/11	9	42.03	1.1	42.19	42.25	7.9	13,107	0.06%
2021/06/10	16	41.60	63.4	41.76	42.15	-47.4	13,591	-0.35%
2021/06/09	3	42.73	13.1	42.57	42.45	-10.1	13,920	-0.07%
2021/06/08	11	43.16	1.6	43.04	42.90	9.4	14,453	0.06%
2021/06/07	23	42.35	79.1	42.94	43.50	-56.1	15,409	-0.36%
2021/06/04	4	43.75	44.7	43.81	43.75	-40.7	16,332	-0.25%
2021/06/03	31	44.33	2	43.90	44.25	29	18,370	0.16%
2021/06/02	103.3	44.15	78.3	43.93	42.95	24.9	19,276	0.13%	大買/
2021/06/01	9	41.52	40.6	41.13	41.65	-31.6	19,330	-0.16%
2021/05/31	47	41.98	35.4	41.91	41.35	11.6	19,651	0.06%
2021/05/28	16.3	40.90	48	40.84	40.85	-31.7	19,608	-0.16%
2021/05/27	4	40.18	11.3	39.88	40.20	-7.3	19,635	-0.04%
2021/05/26	35	40.19	84.1	40.16	40.25	-49.1	19,689	-0.25%
2021/05/25	113.2	41.33	78	41.35	41.05	35.2	19,722	0.18%	大買/
2021/05/24	27.5	38.79	72.4	38.81	39.00	-44.9	19,639	-0.23%
2021/05/21	158	38.54	29.2	38.12	39.00	128.8	19,825	0.65%	大買/鉅額交易
2021/05/20	295.6	37.10	278.6	37.12	36.30	17	19,784	0.09%	大買/大賣/
2021/05/19	280.1	36.99	264.1	36.98	37.55	15.9	19,784	0.08%	大買/大賣/
2021/05/18	293.8	36.11	288.7	36.34	37.20	5.1	20,055	0.03%	大買/大賣/
2021/05/17	180.5	35.91	270.5	35.65	34.75	-89.9	20,042	-0.45%	大買/大賣/
2021/05/14	256.9	38.79	234.8	38.75	38.50	22.2	19,952	0.11%	大買/大賣/
2021/05/13	268	37.90	312	37.71	38.65	-44	19,892	-0.22%	大買/大賣/
2021/05/12	321.6	40.46	297.8	40.20	39.55	23.8	19,811	0.12%	大買/大賣/
2021/05/11	164	43.12	169.8	42.97	41.95	-5.8	19,654	-0.03%	大買/大賣/
2021/05/10	155.3	43.81	147	43.76	44.10	8.3	19,588	0.04%	大買/大賣/
2021/05/07	305	43.00	501.6	42.81	43.50	-196.6	19,564	-1.00%	大買/大賣/鉅額交易
2021/05/06	298.3	45.58	378.2	45.48	44.75	-79.9	19,289	-0.41%	大買/大賣/
2021/05/05	364.2	46.09	153.2	45.63	45.05	211.1	19,100	1.11%	大買/大賣/鉅額交易
2021/05/04	327.4	45.38	563	45.01	44.50	-235.6	19,092	-1.23%	大買/大賣/鉅額交易
2021/05/03	186.4	48.98	326	48.94	47.95	-139.6	19,034	-0.73%	大買/大賣/鉅額交易
2021/04/29	326	48.69	139.7	48.76	49.20	186.4	19,030	0.98%	大買/大賣/鉅額交易
2021/04/28	76	48.07	63.9	48.15	47.95	12.1	18,963	0.06%
2021/04/27	161	47.93	326.7	47.83	48.50	-165.7	19,063	-0.87%	大買/大賣/鉅額交易
2021/04/26	180.9	47.87	126	47.93	48.40	54.9	19,066	0.29%	大買/大賣/
2021/04/23	301.7	47.43	455.6	47.69	47.15	-154	19,083	-0.81%	大買/大賣/鉅額交易
2021/04/22	318	50.47	258.3	50.18	48.80	59.6	19,032	0.31%	大買/大賣/
2021/04/21	293.9	49.25	185.3	49.22	49.90	108.6	18,678	0.58%	大買/大賣/鉅額交易
2021/04/20	351	49.92	1,514.9	49.56	49.65	-1,163.9	18,570	-6.27%	大買/大賣/鉅額交易
2021/04/19	671.1	52.96	539.4	52.75	52.40	131.8	18,325	0.72%	大買/大賣/鉅額交易
2021/04/16	1,567	48.99	572.8	48.18	50.00	994.2	17,763	5.60%	大買/大賣/鉅額交易
2021/04/15	291.3	46.63	215.2	47.04	46.10	76.1	17,245	0.44%	大買/大賣/
2021/04/14	447	45.68	416	45.85	45.05	31	17,195	0.18%	大買/大賣/
2021/04/13	419.5	47.89	560	48.00	46.30	-140.5	17,161	-0.82%	大買/大賣/鉅額交易
2021/04/12	419	47.60	102	47.01	48.60	317	16,923	1.87%	大買/大賣/鉅額交易
2021/04/09	411	44.10	294	44.17	44.20	117	16,703	0.70%	大買/大賣/鉅額交易
2021/04/08	140	43.26	64	43.30	43.35	76	16,842	0.45%	大買/
2021/04/07	178	42.83	247	42.89	42.95	-69	17,517	-0.39%	大買/大賣/
2021/04/06	97	42.59	514	43.10	43.15	-417	17,898	-2.33%	大賣/鉅額交易
2021/04/01	2	42.68	0	0.00	42.70	2	18,187	0.01%
2021/03/31	10	43.14	0	0.00	43.15	10	18,518	0.05%
2021/03/30	1	43.40	39.2	42.97	43.05	-38.2	18,956	-0.20%
2021/03/29	5	43.16	76	43.33	42.85	-71	20,121	-0.35%
2021/03/26	35	43.09	24	42.69	42.80	11	20,874	0.05%
2021/03/25	319	43.10	277	43.10	42.00	42	21,007	0.20%	大買/大賣/
2021/03/24	152	42.36	79	42.44	42.35	73	20,771	0.35%	大買/
2021/03/23	145	42.12	139.6	42.33	42.45	5.4	20,744	0.03%	大買/大賣/
2021/03/22	59	41.74	67	42.03	41.95	-8	20,681	-0.04%
2021/03/19	82	41.84	85.7	41.88	41.75	-3.7	20,710	-0.02%
2021/03/18	163	42.14	150	42.12	42.45	13	20,759	0.06%	大買/大賣/
2021/03/17	169.4	41.48	167.1	41.54	42.20	2.3	20,780	0.01%	大買/大賣/
2021/03/16	457	42.01	385.5	42.13	41.50	71.5	21,092	0.34%	大買/大賣/
2021/03/15	296	43.93	621	44.14	43.55	-325	20,709	-1.57%	大買/大賣/鉅額交易
2021/03/12	910.2	43.57	540.2	43.52	44.05	370	20,462	1.81%	大買/大賣/鉅額交易
2021/03/11	1,269	42.64	2,661.1	42.84	42.80	-1,392.1	20,261	-6.87%	大買/大賣/鉅額交易
2021/03/10	1,992	41.64	907	41.05	42.80	1,085	19,780	5.49%	大買/大賣/鉅額交易
2021/03/09	1,923.2	40.30	6,963.7	40.09	40.05	-5,040.4	18,868	-26.71%	大買/大賣/鉅額交易
2021/03/08	9,501.5	39.12	3,897.5	39.03	39.15	5,604	16,896	33.17%	大買/大賣/鉅額交易
2021/03/05	101.4	36.31	478.7	35.84	35.60	-377.4	15,950	-2.37%	大買/大賣/鉅額交易
2021/03/04	653.4	35.76	302.8	34.97	35.75	350.6	15,661	2.24%	大買/大賣/鉅額交易
2021/03/03	444.8	35.01	13	34.85	34.85	431.8	15,419	2.80%	大買/鉅額交易
2021/03/02	18.1	34.84	4.3	34.61	34.00	13.8	15,463	0.09%
2021/02/26	109.6	34.50	364.6	34.21	34.85	-255	15,726	-1.62%	大買/大賣/鉅額交易
2021/02/25	245.8	35.01	18.4	34.68	34.95	227.4	15,845	1.43%	大買/鉅額交易
2021/02/24	141	34.25	454.9	35.43	34.25	-313.9	16,025	-1.96%	大買/大賣/鉅額交易
2021/02/23	415.2	35.33	257.1	34.94	35.15	158.1	15,947	0.99%	大買/大賣/鉅額交易
2021/02/22	9	34.44	19	34.40	34.55	-10	15,792	-0.06%
2021/02/19	18	34.40	13.8	34.29	34.55	4.2	15,855	0.03%
2021/02/18	484.9	34.68	131.8	34.38	34.70	353.1	16,013	2.21%	大買/大賣/鉅額交易
2021/02/17	96.4	32.27	103	31.98	32.15	-6.6	16,180	-0.04%	大賣/
2021/02/05	11	30.84	37	30.92	30.85	-26	16,182	-0.16%
2021/02/04	4.2	31.17	23	31.30	31.05	-18.8	16,406	-0.11%
2021/02/03	15.2	31.13	35	30.96	31.15	-19.9	16,650	-0.12%
2021/02/02	9.4	30.75	125	30.65	31.15	-115.6	16,994	-0.68%	大賣/鉅額交易
2021/02/01	133	30.18	28.5	30.06	30.50	104.5	17,210	0.61%	大買/鉅額交易
2021/01/29	54.1	29.90	87.1	30.57	29.70	-33	17,497	-0.19%
2021/01/28	29	30.38	9.8	30.48	30.40	19.2	17,756	0.11%
2021/01/27	6.1	31.31	4.1	31.23	31.00	2	18,551	0.01%
2021/01/26	36	31.10	15.6	31.19	31.05	20.4	18,896	0.11%
2021/01/25	23	31.69	53.9	31.58	31.95	-30.9	19,041	-0.16%
2021/01/22	16.3	30.60	35.1	30.81	31.35	-18.9	19,237	-0.10%
2021/01/21	19.3	29.54	13.8	29.55	29.30	5.5	19,526	0.03%
2021/01/20	96	29.58	86.7	30.88	29.50	9.4	20,497	0.05%
2021/01/19	51.9	31.60	79.6	31.54	31.15	-27.7	21,554	-0.13%
2021/01/18	61.9	31.11	75	31.03	31.10	-13.1	21,810	-0.06%
2021/01/15	43	32.00	86.8	31.97	31.80	-43.8	21,866	-0.20%
2021/01/14	21	33.18	549.5	33.15	33.25	-528.5	21,935	-2.41%	大賣/鉅額交易
2021/01/13	70	33.80	20.3	33.57	33.40	49.7	22,120	0.22%
2021/01/12	40	33.41	131.9	33.34	33.35	-91.9	22,187	-0.41%	大賣/
2021/01/11	20.4	34.78	30	34.98	34.60	-9.6	22,140	-0.04%
2021/01/08	47	34.47	128.7	34.56	34.25	-81.7	22,440	-0.36%	大賣/
2021/01/07	35	35.74	351	35.98	35.30	-316	22,733	-1.39%	大賣/鉅額交易
2021/01/06	69.3	36.13	140.2	36.31	35.65	-70.9	23,222	-0.31%	大賣/
2021/01/05	34	38.26	29.3	38.13	37.50	4.6	23,857	0.02%
2021/01/04	222.9	38.66	266.7	38.88	38.65	-43.8	23,689	-0.18%	大買/大賣/
2020/12/31	415.2	38.74	72.1	38.06	38.95	343.1	23,450	1.46%	大買/鉅額交易
2020/12/30	196.4	37.82	146.4	37.92	37.25	50	23,107	0.22%	大買/大賣/
2020/12/29	608	36.91	503.7	36.72	36.45	104.3	22,535	0.46%	大買/大賣/鉅額交易
2020/12/28	394.9	36.56	195.3	36.07	36.35	199.6	22,158	0.90%	大買/大賣/鉅額交易
2020/12/25	490.3	36.43	686.4	35.01	36.35	-196.1	21,785	-0.90%	大買/大賣/鉅額交易
2020/12/24	469.2	35.16	66	34.95	35.15	403.2	21,474	1.88%	大買/鉅額交易
2020/12/23	351.4	35.25	1,770.4	35.67	33.45	-1,418.9	21,076	-6.73%	大買/大賣/鉅額交易
2020/12/22	5,175.7	35.84	3,872	35.93	34.50	1,303.7	20,146	6.47%	大買/大賣/鉅額交易
2020/12/21	389.9	33.05	30	32.95	32.85	359.9	19,372	1.86%	大買/鉅額交易
2020/12/18	22	32.12	70.1	32.37	32.10	-48.1	19,262	-0.25%
2020/12/17	0	32.35	34	32.18	32.45	-34	19,375	-0.18%
2020/12/16	71	32.64	33	32.21	32.40	38	19,657	0.19%
2020/12/15	17.7	31.88	157.1	32.43	31.75	-139.4	19,818	-0.70%	大賣/鉅額交易
2020/12/14	223.4	32.54	36	32.06	32.30	187.4	20,338	0.92%	大買/鉅額交易
2020/12/11	26	31.75	31.4	31.88	31.60	-5.4	20,449	-0.03%
2020/12/10	59.2	32.90	132.8	33.03	32.15	-73.6	20,635	-0.36%	大賣/
2020/12/09	6	32.15	1,116.3	32.16	32.15	-1,110.3	20,586	-5.39%	大賣/鉅額交易
2020/12/08	16	32.77	26	32.78	32.55	-10	21,037	-0.05%
2020/12/07	62	32.79	200.9	33.54	32.70	-138.9	21,583	-0.64%	大賣/鉅額交易
2020/12/04	522	33.17	107	33.11	33.50	415	22,154	1.87%	大買/大賣/鉅額交易
2020/12/03	24	31.81	26	31.86	31.25	-2	22,303	-0.01%
2020/12/02	21	31.58	49	31.94	31.40	-28	22,228	-0.13%
2020/12/01	42	32.28	79	32.72	32.20	-37	22,176	-0.17%
2020/11/30	7	32.63	32	32.63	32.65	-25	22,216	-0.11%
2020/11/27	58	32.78	95	32.27	32.30	-37	22,515	-0.16%
2020/11/26	26	32.84	19	32.71	32.55	7	22,535	0.03%
2020/11/25	87	32.80	45.1	32.54	32.45	41.9	22,549	0.19%
2020/11/24	22.1	31.73	35.6	31.90	31.75	-13.5	22,380	-0.06%
2020/11/23	114.6	31.70	55.1	31.26	32.20	59.5	22,259	0.27%	大買/
2020/11/20	1	30.45	19.1	30.68	30.90	-18.1	22,041	-0.08%
2020/11/19	31.1	30.52	17	30.61	30.40	14.1	22,566	0.06%
2020/11/18	4	30.58	10	30.69	31.00	-6	22,779	-0.03%
2020/11/17	30.1	30.09	8	29.84	30.20	22.1	22,730	0.10%
2020/11/16	159	29.46	116	29.79	29.75	43	22,701	0.19%	大買/大賣/
2020/11/13	6	31.31	0	0.00	31.20	6	22,305	0.03%
2020/11/12	65	31.05	597	31.17	30.95	-532	22,659	-2.35%	大賣/鉅額交易
2020/11/11	86	31.96	88	31.42	31.80	-2	22,773	-0.01%
2020/11/10	13	31.52	20	31.83	30.90	-7	22,724	-0.03%
2020/11/09	8	31.12	7	31.13	31.25	1	22,511	0.00%
2020/11/06	100	31.41	117	31.60	31.35	-17	22,379	-0.08%	大賣/
2020/11/05	118	32.03	638	31.97	31.75	-520	22,172	-2.35%	大買/大賣/鉅額交易
2020/11/04	145	32.88	39	33.61	33.10	106	22,075	0.48%	大買/鉅額交易
2020/11/03	73	33.49	208	33.11	33.60	-135	21,318	-0.63%	大賣/鉅額交易
2020/11/02	60	31.70	3	32.00	31.60	57	21,087	0.27%
2020/10/30	13	33.03	29	33.11	32.50	-16	20,961	-0.08%
2020/10/29	51	33.09	106	33.86	33.85	-55	20,766	-0.26%	大賣/
2020/10/28	82	33.68	344.3	34.24	33.20	-262.3	20,324	-1.29%	大賣/鉅額交易
2020/10/27	1,050	34.49	1,030.7	34.39	34.65	19.3	19,278	0.10%	大買/大賣/
2020/10/26	10	31.54	247	31.28	31.50	-237	18,207	-1.30%	大賣/鉅額交易
2020/10/23	46	31.04	24	31.07	30.90	22	17,997	0.12%
2020/10/22	22	31.01	42	30.93	30.45	-20	17,960	-0.11%
2020/10/21	34	30.51	9	30.77	30.95	25	17,730	0.14%
2020/10/20	123	30.49	120	30.86	30.45	3	17,517	0.02%	大買/大賣/
2020/10/19	5	31.50	4	30.41	31.45	1	17,430	0.01%
2020/10/16	147	31.92	152	31.60	30.10	-5	17,344	-0.03%	大買/大賣/
2020/10/15	280	31.30	262.1	31.89	30.90	17.9	17,050	0.11%	大買/大賣/
2020/10/14	199	31.06	1,191	30.61	31.95	-992	16,593	-5.98%	大買/大賣/鉅額交易
2020/10/13	3,885	30.46	2,821	30.50	29.55	1,064	15,906	6.69%	大買/大賣/鉅額交易
2020/10/12	41	28.10	1	27.70	27.80	40	14,987	0.27%
2020/10/08	2	27.58	1	27.20	27.20	1	14,904	0.01%
2020/10/07	43	28.00	0	0.00	27.65	43	14,861	0.29%
2020/10/06	22	27.43	29	28.13	28.40	-7	14,839	-0.05%
2020/10/05	27	27.05	33	26.93	27.05	-6	14,703	-0.04%
2020/09/30	0	0.00	5	26.50	26.55	-5	14,791	-0.03%
2020/09/29	13	26.51	20	26.68	26.45	-7	15,216	-0.05%
2020/09/28	44	27.30	8	27.71	27.50	36	15,472	0.23%
2020/09/25	0	0.00	7.3	27.71	26.40	-7.3	15,419	-0.05%
2020/09/24	0	0.00	203	27.90	27.70	-203	15,135	-1.34%	大賣/鉅額交易
2020/09/23	3	28.27	39	28.81	28.30	-36	15,035	-0.24%
2020/09/22	58	29.16	70	28.64	29.10	-12	14,885	-0.08%
2020/09/21	12	29.24	1,508	29.44	29.10	-1,496	14,664	-10.20%	大賣/鉅額交易
2020/09/18	258	31.20	4	30.98	31.00	254	14,332	1.77%	大買/鉅額交易
2020/09/17	112	31.79	134	31.94	31.95	-22	14,149	-0.16%	大買/大賣/
2020/09/16	307	30.61	1	30.45	30.40	306	13,759	2.22%	大買/鉅額交易
2020/09/15	1,096	30.76	9	30.28	31.15	1,087	13,807	7.87%	大買/鉅額交易
2020/09/14	15	29.35	938.6	28.13	29.30	-923.6	13,517	-6.83%	大賣/鉅額交易
2020/09/11	30	30.68	53	30.43	29.30	-23	13,107	-0.18%
2020/09/10	106	31.13	104.2	30.85	31.50	1.8	12,607	0.01%	大買/大賣/
2020/09/09	200	29.84	317	30.24	30.55	-117	12,076	-0.97%	大買/大賣/鉅額交易
2020/09/08	2,153	28.42	2,668	28.45	28.60	-515	11,180	-4.61%	大買/大賣/鉅額交易
2020/09/07	494	26.00	2	26.00	26.00	492	10,581	4.65%	大買/鉅額交易
2020/09/04	1	23.65	0	0.00	23.65	1	10,684	0.01%
2020/09/03	250	23.52	158	23.37	23.65	92	10,662	0.86%	大買/大賣/
2020/09/02	1,690	24.36	1,682	24.39	23.45	8	10,625	0.08%	大買/大賣/
2020/09/01	490	22.46	57	22.42	22.30	433	10,304	4.20%	大買/鉅額交易
2020/08/31	3	22.33	2	22.37	22.40	1	10,346	0.01%
2020/08/28	33	21.88	0.2	21.75	21.85	32.8	10,377	0.32%
2020/08/27	2	21.80	0	0.00	21.80	2	10,482	0.02%
2020/08/26	4	21.79	0	0.00	21.75	4	10,515	0.04%
2020/08/25	30	22.63	22	22.54	22.10	8	10,587	0.08%
2020/08/24	16	21.29	12	21.72	22.00	4	10,187	0.04%
2020/08/21	33	20.15	0	0.00	20.00	33	10,028	0.33%
2020/08/20	1	19.95	20	20.08	20.00	-19	9,935	-0.19%
2020/08/19	12	20.97	21	20.44	20.65	-9	9,834	-0.09%
2020/08/18	88	21.09	68	21.42	21.00	20	10,016	0.20%
2020/08/17	1	20.55	27	20.12	20.60	-26	9,613	-0.27%
2020/08/14	2	18.90	62	18.90	18.75	-60	9,405	-0.64%
2020/08/13	0	0.00	4	18.40	18.45	-4	9,558	-0.04%
2020/08/12	0	0.00	2	18.70	18.75	-2	9,652	-0.02%
2020/08/11	83	18.28	27	18.03	18.25	56	9,587	0.58%
2020/08/10	32	17.93	8	17.74	18.10	24	9,579	0.25%
2020/08/06	52	17.11	10	17.05	17.20	42	9,341	0.45%
2020/08/05	0	0.00	3	16.70	16.95	-3	9,189	-0.03%
2020/08/04	3	15.75	16	16.39	16.40	-13	9,082	-0.14%
2020/08/03	6	15.62	0	0.00	15.75	6	8,947	0.07%
2020/07/31	55	15.99	59	15.79	16.00	-4	8,928	-0.04%
2020/07/30	5	15.65	2	15.45	16.05	3	8,900	0.03%
2020/07/29	30	15.19	0	0.00	15.50	30	8,733	0.34%
2020/07/28	0	0.00	5	14.75	14.10	-5	8,578	-0.06%
2020/07/24	0	0.00	35	15.84	15.60	-35	8,369	-0.42%
2020/07/22	1	16.20	0	0.00	16.20	1	8,190	0.01%
2020/07/21	3	16.12	4	16.13	16.40	-1	8,117	-0.01%
2020/07/20	4	15.80	4.4	15.70	15.80	-0.4	7,976	-0.01%
2020/07/17	3	15.97	0	0.00	15.80	3	7,922	0.04%
2020/07/16	0	0.00	7	16.04	16.15	-7	7,821	-0.09%
2020/07/10	2	15.25	3	15.42	15.30	-1	7,553	-0.01%
2020/07/09	7	15.96	3.4	16.15	15.75	3.6	7,460	0.05%
2020/07/08	30	17.65	40	16.88	16.60	-10	7,293	-0.14%
2020/07/07	14	15.34	4	16.25	16.60	10	6,812	0.15%
2020/07/06	0	0.00	30	15.00	15.10	-30	6,426	-0.47%
2020/07/03	43	14.92	2	14.90	14.80	41	6,343	0.65%
2020/07/02	1	14.70	0	0.00	14.85	1	6,284	0.02%
2020/07/01	4	14.53	0	0.00	14.50	4	6,205	0.06%
2020/06/29	4	14.53	0	0.00	14.60	4	6,158	0.06%
2020/06/24	65	14.47	0	0.00	14.70	65	6,128	1.06%
2020/06/23	31	14.76	65	15.25	14.60	-34	6,037	-0.56%
2020/06/22	1,729	15.65	1,686	15.65	15.65	43	5,756	0.75%	大買/大賣/
2020/06/19	3	14.48	0	0.00	14.25	3	5,450	0.06%
2020/06/18	3	14.78	0	0.00	14.55	3	5,392	0.06%
2020/06/17	4	14.89	2	14.85	14.95	2	5,335	0.04%
2020/06/16	13.1	14.82	0	0.00	15.00	13.1	5,299	0.25%
2020/06/15	10	14.60	0	0.00	14.30	10	5,135	0.19%
2020/06/12	11	14.37	0	0.00	14.55	11	5,064	0.22%
2020/06/11	5	14.65	10	14.50	14.50	-5	4,968	-0.10%
2020/06/10	42	14.64	0	0.00	14.90	42	4,834	0.87%
2020/06/09	2	14.60	0	0.00	14.55	2	4,786	0.04%
2020/06/08	20	15.10	30	15.30	15.10	-10	4,639	-0.22%
2020/06/05	1.1	15.11	0	0.00	15.30	1.1	4,480	0.02%
2020/06/04	12	14.79	63	14.94	14.60	-51	4,284	-1.19%
2020/06/03	77.1	14.89	166.9	14.82	15.10	-89.8	4,092	-2.19%	大賣/
2020/06/01	108	13.91	3	14.00	13.90	105	3,625	2.90%	大買/鉅額交易
2020/05/29	160	13.84	60	13.49	13.85	100	3,439	2.91%	大買/
2020/05/28	10	13.05	1	12.85	13.40	9	3,164	0.28%
2020/05/27	11	12.64	0	0.00	12.55	11	2,975	0.37%
2020/05/26	3	12.95	0	0.00	12.85	3	2,919	0.10%
2020/05/25	17	12.94	12	13.10	12.75	5	2,767	0.18%
2020/05/22	92	12.32	76	12.26	12.35	16	2,415	0.66%
2020/05/21	120	12.35	134	12.16	12.35	-14	2,298	-0.61%	大買/大賣/
2020/05/20	30	11.78	523.1	11.75	12.30	-493.1	2,124	-23.21%	大賣/鉅額交易
2020/05/19	716	11.64	304	11.41	11.65	412	1,713	24.05%	大買/大賣/鉅額交易
2020/05/18	10	10.85	0	0.00	10.60	10	1,430	0.70%
2020/05/15	0	0.00	5	10.50	10.80	-5	1,354	-0.37%
2020/05/14	5	10.05	0	0.00	10.10	5	1,206	0.41%
2020/05/13	5	10.00	15	10.17	10.40	-10	1,168	-0.86%
2020/05/08	10	10.13	15	10.05	10.05	-5	1,096	-0.46%
2020/05/07	25	10.02	0	0.00	10.10	25	1,076	2.32%
2020/05/06	2	9.91	0	0.00	9.91	2	1,055	0.19%
2020/04/13	5	9.11	0	0.00	9.12	5	1,018	0.49%
2020/04/10	10	8.91	10	8.58	8.91	0	1,058	0.00%
2020/04/08	7	8.51	0	0.00	8.52	7	1,071	0.65%
2020/04/07	13	8.48	0	0.00	8.48	13	1,068	1.22%
2020/03/30	29	7.95	5	7.95	7.97	24	1,067	2.25%
2020/03/27	0	0.00	10	7.93	7.92	-10	1,064	-0.94%
2020/03/20	90	6.79	31	7.05	7.14	59	1,081	5.46%
2020/03/18	0	0.00	18	7.71	7.66	-18	1,030	-1.75%
2020/03/13	50	8.13	30	8.15	8.31	20	1,001	2.00%
2020/03/12	0	0.00	0.3	8.90	8.88	-0.3	965	-0.03%
2020/03/06	0	0.00	0.1	9.63	9.62	-0.1	932	-0.02%
2020/02/20	50	9.71	0	0.00	9.66	50	931	5.37%
2020/02/14	1	9.68	0	0.00	9.68	1	977	0.10%
2020/01/20	1	10.85	0	0.00	10.75	1	934	0.11%
2020/01/17	0	0.00	10	10.80	10.80	-10	930	-1.07%
2020/01/15	0	0.00	1	10.85	10.90	-1	940	-0.11%
2020/01/10	0	0.00	13	11.06	10.90	-13	986	-1.32%
2020/01/08	10	11.10	0	0.00	11.05	10	980	1.02%
2020/01/07	1	11.50	9	11.28	11.30	-8	968	-0.83%
2020/01/06	9	11.77	0	0.00	11.55	9	955	0.94%
2020/01/02	1	11.45	0	0.00	11.45	1	888	0.11%
2019/12/31	1	11.35	0	0.00	11.40	1	876	0.11%
2019/12/25	0	0.00	1.2	11.38	11.35	-1.2	937	-0.13%
2019/12/20	1	11.25	0	0.00	11.30	1	966	0.10%
2019/12/18	0	0.00	2	11.35	11.35	-2	1,063	-0.19%
2019/12/04	1	10.50	0	0.00	10.50	1	1,924	0.05%
2019/11/28	1	10.85	0	0.00	10.80	1	1,982	0.05%
2019/11/26	2	10.80	0	0.00	10.80	2	2,010	0.10%
2019/11/22	1	10.75	0	0.00	10.75	1	2,001	0.05%
2019/11/20	1	10.85	0	0.00	10.90	1	2,034	0.05%
2019/11/15	0	0.00	1	10.85	10.80	-1	2,056	-0.05%
2019/11/13	3	11.17	1	11.25	11.25	2	2,052	0.10%
2019/11/12	2	11.20	0	0.00	11.30	2	2,063	0.10%
2019/11/11	5	11.22	10	11.25	11.20	-5	2,115	-0.24%
2019/11/06	2	11.35	0	0.00	11.40	2	2,086	0.10%
2019/11/05	1	11.45	0	0.00	11.45	1	2,078	0.05%
2019/11/04	15	11.58	20.3	11.47	11.55	-5.3	2,067	-0.25%
2019/10/31	0	0.00	3	11.30	11.35	-3	2,064	-0.15%
2019/10/30	3	11.20	0	0.00	11.25	3	2,064	0.15%
2019/10/18	0	0.00	14	11.35	11.40	-14	2,069	-0.68%
2019/10/16	0	0.00	2	11.05	11.10	-2	2,051	-0.10%
2019/10/09	13	10.95	0	0.00	10.95	13	2,046	0.64%
2019/10/07	0	0.00	6	11.05	11.10	-6	2,060	-0.29%
2019/09/26	0	0.00	27	11.35	11.35	-27	2,005	-1.35%
2019/09/23	10	11.90	0	0.00	11.65	10	1,933	0.52%
2019/09/20	25	11.80	5	11.85	11.90	20	1,891	1.06%
2019/09/19	56	11.95	10	11.95	11.95	46	1,839	2.50%
2019/09/18	3	12.20	8	12.26	12.35	-5	1,765	-0.28%
2019/09/17	5	11.95	540	11.92	12.00	-535	1,591	-33.61%	大賣/鉅額交易
2019/09/16	1,361	12.15	948.1	12.13	12.15	412.9	1,471	28.06%	大買/大賣/鉅額交易
2019/09/12	0	0.00	5	11.00	11.05	-5	1,056	-0.47%
2019/09/10	15	11.15	10	11.10	11.10	5	1,022	0.49%
2019/09/04	0	0.00	10	11.05	11.10	-10	950	-1.05%
2019/08/30	0	0.00	0.1	10.65	10.75	-0.1	911	-0.01%
2019/08/22	0	0.00	20	10.70	10.75	-20	891	-2.24%
2019/08/20	0	0.00	20	10.80	10.85	-20	989	-2.02%
2019/08/19	20	10.85	0	0.00	10.90	20	994	2.01%
2019/08/16	0	0.00	8	10.70	10.70	-8	1,005	-0.80%
2019/08/15	0.8	10.50	0	0.00	10.50	0.8	1,034	0.08%
2019/08/14	20	10.50	0	0.00	10.55	20	1,073	1.86%
2019/07/30	0	0.00	2	10.55	10.50	-2	1,374	-0.15%
2019/07/22	11	10.79	0	0.00	10.70	11	1,353	0.81%
2019/07/19	0	0.00	20	10.80	10.80	-20	1,348	-1.48%
2019/06/27	2	10.70	0	0.00	10.70	2	1,393	0.14%
2019/06/24	0	0.00	9	10.70	10.70	-9	1,384	-0.65%
2019/06/21	7	10.55	0	0.00	10.50	7	1,364	0.51%
2019/06/20	9	10.35	0	0.00	10.35	9	1,358	0.66%
2019/06/17	10	10.35	0	0.00	10.30	10	1,389	0.72%
2019/05/31	1	10.55	0	0.00	10.55	1	1,407	0.07%
2019/05/30	10	10.50	0	0.00	10.50	10	1,397	0.72%
2019/05/28	0	0.00	3	10.70	10.55	-3	1,379	-0.22%
2019/05/27	10	11.35	10	11.40	11.25	0	1,303	0.00%
2019/05/22	0	0.00	20	11.20	11.10	-20	1,240	-1.61%
2019/05/21	2	11.13	2	11.10	11.10	0	1,204	0.00%
2019/05/17	0.6	10.80	0	0.00	10.50	0.6	1,103	0.05%
2019/05/16	10	10.70	3	10.72	10.80	7	1,060	0.66%
2019/05/15	1	10.65	532	10.64	10.65	-531	942	-56.33%	大賣/鉅額交易
2019/04/23	0	0.00	5	10.35	10.35	-5	836	-0.60%
2019/04/19	2	10.45	0	0.00	10.45	2	820	0.24%
2019/04/18	0	0.00	5	10.40	10.40	-5	825	-0.61%
2019/04/17	0	0.00	40	10.45	10.45	-40	843	-4.74%
2019/04/16	2	10.40	0	0.00	10.40	2	838	0.24%
2019/04/12	0	0.00	5	10.70	10.75	-5	827	-0.60%
2019/04/11	0	0.00	15	10.78	10.80	-15	831	-1.80%
2019/04/10	0	0.00	152	10.78	10.80	-152	812	-18.70%	大賣/鉅額交易
2019/04/08	0	0.00	80	10.48	10.45	-80	743	-10.76%
2019/03/25	5	10.20	0	0.00	10.25	5	769	0.65%
2019/03/11	1	10.10	0	0.00	10.15	1	848	0.12%
2019/03/08	3	10.02	0	0.00	10.10	3	871	0.34%
2019/03/07	8	10.23	0	0.00	10.10	8	870	0.92%
2019/02/27	2	10.30	0	0.00	10.45	2	885	0.23%
2019/02/25	4	10.33	0	0.00	10.30	4	894	0.45%
2019/01/14	0	0.00	42	9.91	9.87	-42	1,120	-3.75%
2018/12/27	0	0.00	2	10.00	9.97	-2	1,368	-0.15%
2018/12/11	10	10.50	0	0.00	10.40	10	1,725	0.58%
2018/12/06	0	0.00	15	10.63	10.55	-15	1,747	-0.86%
2018/11/15	20	10.45	0	0.00	10.45	20	1,879	1.06%
2018/10/31	2	10.75	0	0.00	10.80	2	2,293	0.09%
2018/10/29	5	10.45	10	10.55	10.55	-5	2,295	-0.22%
2018/10/24	20	11.09	0	0.00	11.00	20	2,248	0.89%
2018/10/18	1	11.15	0	0.00	11.15	1	2,198	0.05%
2018/10/17	0	0.00	10	11.83	11.70	-10	2,171	-0.46%
2018/10/11	3	12.25	1	11.95	11.90	2	2,143	0.09%
2018/10/05	2	13.65	5	13.65	13.60	-3	2,115	-0.14%
2018/10/03	0	0.00	1	14.65	14.40	-1	2,087	-0.05%
2018/10/02	0	0.00	10	14.65	14.70	-10	2,085	-0.48%
2018/09/28	20	14.50	0	0.00	14.55	20	2,084	0.96%
2018/09/27	5	14.60	0	0.00	14.40	5	2,078	0.24%
2018/09/26	0	0.00	1	14.55	14.60	-1	2,070	-0.05%
2018/09/25	37	14.61	40	14.84	14.60	-3	2,074	-0.14%
2018/09/06	0	0.00	5	13.55	13.50	-5	2,209	-0.23%
2018/09/04	0	0.00	5	13.90	13.90	-5	2,272	-0.22%
2018/08/29	0	0.00	15	14.35	14.30	-15	2,409	-0.62%
2018/08/24	2	14.30	10	14.40	14.30	-8	2,559	-0.31%
2018/08/23	0	0.00	133	14.77	14.65	-133	2,606	-5.10%	大賣/鉅額交易
2018/08/21	12	14.81	0	0.00	14.75	12	2,720	0.44%
2018/08/20	16	15.00	0	0.00	14.95	16	2,865	0.56%
2018/08/14	14	15.13	24	15.24	15.30	-10	4,084	-0.24%
2018/08/13	5	14.20	0	0.00	14.40	5	4,141	0.12%
2018/08/10	1	15.20	1	15.10	15.10	0	4,409	0.00%
2018/08/08	0	0.00	23.9	15.00	15.00	-23.9	4,604	-0.52%
2018/08/07	19	14.37	10	14.55	14.50	9	4,583	0.20%
2018/08/06	0	0.00	0.1	14.10	14.10	-0.1	4,617	0.00%
2018/07/27	10	14.45	0	0.00	14.30	10	5,024	0.20%
2018/07/26	10	14.45	0	0.00	14.45	10	5,021	0.20%
2018/07/25	1	14.55	1	14.30	14.30	0	5,020	0.00%
2018/07/18	0	0.00	22	14.32	14.40	-22	5,094	-0.43%
2018/07/16	5	15.10	0	0.00	15.10	5	5,173	0.10%
2018/07/13	10	15.10	0	0.00	15.25	10	5,226	0.19%
2018/07/11	0	0.00	69	14.92	15.00	-69	5,229	-1.32%
2018/07/03	164	15.46	0	0.00	15.20	164	5,400	3.04%	大買/鉅額交易
2018/07/02	0	0.00	5	16.10	15.85	-5	5,355	-0.09%
2018/06/28	0	0.00	15	15.70	15.25	-15	5,261	-0.29%
2018/06/22	10	15.05	0	0.00	15.00	10	5,113	0.20%
2018/06/19	10	15.30	0	0.00	15.05	10	5,069	0.20%
2018/06/15	5	15.80	20	15.75	15.70	-15	5,048	-0.30%
2018/06/14	0	0.00	5	16.40	16.20	-5	5,022	-0.10%
2018/06/12	0	0.00	13	15.80	16.30	-13	4,942	-0.26%
2018/06/11	7	15.93	0	0.00	15.80	7	4,903	0.14%
2018/06/07	5	16.35	2	16.33	16.35	3	4,923	0.06%
2018/06/01	0	0.00	1	16.40	16.20	-1	4,917	-0.02%
2018/05/31	1	17.05	0	0.00	16.50	1	4,877	0.02%
2018/05/30	0	0.00	1	16.40	16.90	-1	4,793	-0.02%
2018/05/29	0	0.00	2	16.93	16.55	-2	4,731	-0.04%
2018/05/28	24	16.57	53	16.94	17.00	-29	4,667	-0.62%
2018/05/25	4	17.25	2	17.38	17.30	2	4,522	0.04%
2018/05/24	61	17.80	55	17.69	17.50	6	4,428	0.14%
2018/05/23	642	17.10	666.5	17.02	17.20	-24.5	3,961	-0.62%	大買/大賣/
2018/05/22	40	16.01	22	15.66	15.65	18	3,392	0.53%
2018/05/21	6	15.70	12.4	15.75	15.85	-6.4	3,215	-0.20%
2018/05/18	18	15.31	28	15.32	15.30	-10	3,075	-0.33%
2018/05/17	60	14.75	62	14.89	14.85	-2	2,781	-0.07%
2018/05/16	189	14.43	1	14.45	14.75	188	2,686	7.00%	大買/鉅額交易
2018/05/15	162	14.11	0	0.00	13.80	162	2,570	6.30%	大買/鉅額交易
2018/05/10	0	0.00	1	13.90	13.95	-1	2,517	-0.04%
2018/05/09	2	13.90	85	13.91	13.65	-83	2,483	-3.34%
2018/05/08	59	13.36	5	13.40	13.60	54	2,339	2.31%
2018/05/07	0	0.00	5	13.00	13.05	-5	2,279	-0.22%
2018/05/04	5	12.65	0	0.00	12.65	5	2,303	0.22%
2018/04/25	1	12.30	0	0.00	12.50	1	2,600	0.04%
2018/04/24	5	12.60	0	0.00	12.35	5	2,678	0.19%
2018/04/20	20	13.25	0	0.00	13.20	20	2,674	0.75%
2018/04/18	0	0.00	11.5	12.50	12.50	-11.5	2,610	-0.44%
2018/04/16	5	13.00	50	12.95	12.95	-45	2,672	-1.68%
2018/04/12	50	12.60	0	0.00	12.50	50	2,624	1.91%
2018/03/27	1	11.65	0	0.00	11.55	1	4,135	0.02%
2018/03/26	0	0.00	0.5	11.45	11.45	-0.5	4,243	-0.01%
2018/03/13	1	12.30	76	11.96	12.25	-75	5,044	-1.49%
2018/03/12	0	0.00	25	11.85	11.70	-25	5,081	-0.49%
2018/03/09	50	11.74	0	0.00	11.70	50	5,147	0.97%
2018/03/02	50	13.10	0	0.00	13.10	50	6,008	0.83%
2018/02/23	10	13.65	0	0.00	13.65	10	6,113	0.16%
2018/02/07	0	0.00	10	12.83	12.70	-10	6,354	-0.16%
2018/02/06	10	12.33	7	12.79	12.25	3	6,514	0.05%
2018/02/01	0	0.00	5	13.82	13.75	-5	6,621	-0.08%
2018/01/31	11	13.55	0	0.00	13.85	11	6,611	0.17%
2018/01/30	10	14.34	9	13.95	13.85	1	6,580	0.02%
2018/01/25	45	13.87	13	14.15	14.20	32	6,373	0.50%
2018/01/22	0	0.00	20	13.40	13.65	-20	6,257	-0.32%
2018/01/18	11	13.80	3	14.10	13.80	8	6,204	0.13%
2018/01/17	0	14.55	0	0.00	14.60	0	6,098	0.00%
2018/01/16	0	0.00	1	14.55	14.60	-1	6,080	-0.02%
2018/01/15	4	14.50	0	0.00	14.50	4	6,042	0.07%
2018/01/12	5	15.00	4	15.09	14.80	1	5,999	0.02%
2018/01/11	6	15.12	2	15.00	15.00	4	5,966	0.07%
2018/01/10	0	0.00	2	15.20	15.20	-2	5,919	-0.03%
2018/01/09	7	15.30	38	15.29	15.30	-31	5,880	-0.53%
2018/01/08	2	15.10	1	15.35	15.10	1	5,839	0.02%
2018/01/05	30	15.13	2	15.30	15.25	28	5,820	0.48%
2018/01/04	17	15.19	1,280	15.35	15.20	-1,263	5,797	-21.79%	大賣/鉅額交易
2018/01/03	0	0.00	7	15.56	15.60	-7	5,686	-0.12%
2018/01/02	2	15.30	0	0.00	15.20	2	5,603	0.04%