台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    3,625
  • 產業
    上市 紡織類股
  • 874人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東新 (1402)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28100.932.9819432.9933.05-93.14,623-2.01% 大賣/
2024/03/2711.332.8058.332.8032.85-474,641-1.01%
2024/03/2614232.695132.6132.60914,8171.89% 大買/
2024/03/25164.232.4417132.4032.40-6.85,011-0.14% 大買/大賣/
2024/03/2296.232.5026832.4532.50-171.85,238-3.28% 大賣/鉅額交易
2024/03/21245.332.4333032.6332.70-84.75,412-1.56% 大買/大賣/
2024/03/2094.131.8924031.7831.80-145.96,170-2.36% 大賣/鉅額交易
2024/03/19142.431.8131132.0531.70-168.66,240-2.70% 大買/大賣/鉅額交易
2024/03/1885.832.6622832.6532.75-142.26,208-2.29% 大賣/鉅額交易
2024/03/1598933.1365533.1132.903346,2045.38% 大買/大賣/鉅額交易
2024/03/1420.532.72106.332.7332.90-85.85,903-1.45% 大賣/
2024/03/1370.232.491,00132.4832.70-930.85,894-15.79% 大賣/鉅額交易
2024/03/12100.432.2526832.2232.35-167.65,868-2.86% 大賣/鉅額交易
2024/03/1166.332.3413532.3032.50-68.75,939-1.16% 大賣/
2024/03/0816732.1239631.9732.40-2296,094-3.76% 大買/大賣/鉅額交易
2024/03/0797.431.96305.931.9632.05-208.66,235-3.34% 大賣/鉅額交易
2024/03/0619.331.94208.231.9632.00-188.96,344-2.98% 大賣/鉅額交易
2024/03/05402.831.88227.631.9131.85175.26,7442.60% 大買/大賣/鉅額交易
2024/03/0490.731.9041931.8431.85-328.36,898-4.76% 大賣/鉅額交易
2024/03/0153.431.9623931.9231.90-185.67,096-2.62% 大賣/鉅額交易
2024/02/29714.632.4818232.2832.60532.67,3607.24% 大買/大賣/鉅額交易
2024/02/271,114.431.761,11131.6631.653.47,3780.05% 大買/大賣/
2024/02/26417.431.6046231.4431.40-44.67,429-0.60% 大買/大賣/
2024/02/2326.831.7120131.7531.65-174.27,580-2.30% 大賣/鉅額交易
2024/02/2257.831.81471.731.7331.90-413.87,781-5.32% 大賣/鉅額交易
2024/02/21219.531.646931.6031.75150.57,8841.91% 大買/鉅額交易
2024/02/2015.931.3258731.3731.60-571.17,914-7.22% 大賣/鉅額交易
2024/02/19137.931.116031.0031.3577.97,9630.98% 大買/
2024/02/1625.830.8232930.7230.85-303.28,090-3.75% 大賣/鉅額交易
2024/02/15100.430.671,09130.5330.70-990.68,187-12.10% 大賣/鉅額交易
2024/02/0552.830.578930.6030.65-36.28,199-0.44%
2024/02/025131.0026230.9731.05-2118,225-2.57% 大賣/鉅額交易
2024/02/01128.231.1716331.1931.30-34.88,264-0.42% 大買/大賣/
2024/01/312.131.043030.8530.90-27.98,293-0.34%
2024/01/30263.730.76253.230.8530.6510.58,2800.13% 大買/大賣/
2024/01/299.131.035130.9131.15-41.98,365-0.50%
2024/01/2649.730.85730.8330.9542.78,3890.51%
2024/01/2561.830.8315630.7530.85-94.38,458-1.11% 大賣/
2024/01/248.230.53389.230.5130.60-3818,510-4.48% 大賣/鉅額交易
2024/01/2314.930.4510.130.3630.604.88,6010.06%
2024/01/229.730.3593.530.3730.30-83.88,677-0.97%
2024/01/19157.430.3853.130.3630.50104.48,7451.19% 大買/鉅額交易
2024/01/18675.630.472030.4730.50655.68,8107.44% 大買/鉅額交易
2024/01/173,506.930.7624730.5330.403,259.98,81736.97% 大買/大賣/鉅額交易
2024/01/162,717.731.1163931.0831.052,078.68,70023.89% 大買/大賣/鉅額交易
2024/01/15871.431.3923831.3931.40633.48,6397.33% 大買/大賣/鉅額交易
2024/01/12533.731.2920431.2231.40329.78,7203.78% 大買/大賣/鉅額交易
2024/01/11766.931.3538931.3431.45377.98,7884.30% 大買/大賣/鉅額交易
2024/01/10565.531.3030031.2931.20265.58,9992.95% 大買/大賣/鉅額交易
2024/01/09418.531.7321331.7031.75205.59,0412.27% 大買/大賣/鉅額交易
2024/01/08425.731.8233831.8031.8087.79,0990.96% 大買/大賣/
2024/01/05315.931.7121131.6831.75104.99,1561.15% 大買/大賣/鉅額交易
2024/01/04198.531.5945631.6131.75-257.59,258-2.78% 大買/大賣/鉅額交易
2024/01/03899.431.3850131.3831.45398.49,3584.26% 大買/大賣/鉅額交易
2024/01/021,97331.4675131.4231.551,2229,34013.08% 大買/大賣/鉅額交易
2023/12/2951.731.16165.431.2031.20-113.79,309-1.22% 大賣/鉅額交易
2023/12/2899.331.281,16131.2931.40-1,061.79,329-11.38% 大賣/鉅額交易
2023/12/2732.531.2773931.2731.40-706.59,325-7.58% 大賣/鉅額交易
2023/12/26108.831.1038531.0331.10-276.29,287-2.97% 大買/大賣/鉅額交易
2023/12/2555.230.90162.130.8730.95-106.99,313-1.15% 大賣/鉅額交易
2023/12/22154.331.18552.631.0731.10-398.39,323-4.27% 大買/大賣/鉅額交易
2023/12/2147.731.196031.4331.50-12.39,305-0.13%
2023/12/20184.231.4015431.3831.2530.29,1180.33% 大買/大賣/
2023/12/1979.431.3924131.2631.45-161.68,898-1.82% 大賣/鉅額交易
2023/12/18129.931.12156.431.0831.40-26.58,728-0.30% 大買/大賣/
2023/12/157330.94108.130.9030.80-35.18,538-0.41% 大賣/
2023/12/14129.530.81636.430.8530.95-506.97,717-6.57% 大買/大賣/鉅額交易
2023/12/1377.530.76678.130.7830.70-600.67,673-7.83% 大賣/鉅額交易
2023/12/1268.830.9842230.9331.00-353.28,661-4.08% 大賣/鉅額交易
2023/12/1183.330.70150.330.8430.90-678,735-0.77% 大賣/
2023/12/08140.430.9412531.0130.9515.48,7470.18% 大買/大賣/
2023/12/0740.231.1213631.1631.10-95.78,771-1.09% 大賣/
2023/12/0647.931.6416531.7831.65-117.18,731-1.34% 大賣/鉅額交易
2023/12/055,929.231.51146.331.4531.305,782.98,63766.95% 大買/大賣/鉅額交易
2023/12/0490.631.3513131.3931.60-40.48,528-0.47% 大賣/
2023/12/016,173.730.92123.130.8330.956,050.68,36672.32% 大買/大賣/鉅額交易
2023/11/30262.230.8785.130.9330.60177.18,2502.15% 大買/鉅額交易
2023/11/291,467.130.6117730.8430.601,290.17,88516.36% 大買/大賣/鉅額交易
2023/11/28219.730.9313330.8530.6086.77,7561.12% 大買/大賣/
2023/11/27360.830.5756230.6530.45-201.27,706-2.61% 大買/大賣/鉅額交易
2023/11/24398.230.273130.7730.15367.27,4514.93% 大買/鉅額交易
2023/11/22173.630.67101.230.6830.4572.57,1821.01% 大買/大賣/
2023/11/21269.530.26625.430.2330.40-3567,084-5.02% 大買/大賣/鉅額交易
2023/11/20153.130.203729.9729.95116.16,9741.66% 大買/鉅額交易
2023/11/1745.130.8013930.8030.75-93.96,888-1.36% 大賣/
2023/11/16156.530.677830.7230.8578.56,8461.15% 大買/
2023/11/15429.530.5816330.5530.70266.56,7893.92% 大買/大賣/鉅額交易
2023/11/14162.630.4313030.3230.5032.66,6880.49% 大買/大賣/
2023/11/1331.430.2898130.0930.35-949.66,670-14.24% 大賣/鉅額交易
2023/11/108.430.233730.0230.25-28.66,768-0.42%
2023/11/090.930.12630.0730.25-5.16,785-0.07%
2023/11/0865.430.223630.1530.1529.46,8020.43%
2023/11/07460.330.18030.0530.20460.36,7946.77% 大買/鉅額交易
2023/11/06197.330.047130.2430.25126.36,8161.85% 大買/鉅額交易
2023/11/03159.529.83229.7829.90157.56,7622.33% 大買/鉅額交易
2023/11/0262.229.754329.7429.8519.26,8070.28%
2023/11/01146.629.442029.5929.40126.66,7701.87% 大買/鉅額交易
2023/10/31659.329.473829.4829.50621.36,7569.20% 大買/鉅額交易
2023/10/30171.429.272129.3429.30150.46,7602.22% 大買/鉅額交易
2023/10/27185.729.251929.3329.25166.76,7252.48% 大買/鉅額交易
2023/10/26619.429.0524829.0429.00371.46,7245.52% 大買/大賣/鉅額交易
2023/10/25903.329.1317.829.1529.10885.56,73513.15% 大買/鉅額交易
2023/10/24136.828.79108.128.7629.0528.76,7550.42% 大買/大賣/
2023/10/2335628.7655528.7628.65-1996,813-2.92% 大買/大賣/鉅額交易
2023/10/20671.928.78626.428.7428.8545.56,8670.66% 大買/大賣/
2023/10/191,81729.02937.929.0228.95879.16,89612.75% 大買/大賣/鉅額交易
2023/10/183,008.329.18927.829.2129.002,080.56,91830.07% 大買/大賣/鉅額交易
2023/10/171,486.329.2123129.2629.151,255.36,75918.57% 大買/大賣/鉅額交易
2023/10/161,128.329.231,16529.2329.25-36.76,838-0.54% 大買/大賣/
2023/10/13865.129.251,02829.2429.30-162.96,951-2.34% 大買/大賣/鉅額交易
2023/10/12327.529.171,703.229.1629.25-1,375.77,103-19.37% 大買/大賣/鉅額交易
2023/10/11887.229.062,03328.9829.20-1,145.87,094-16.15% 大買/大賣/鉅額交易
2023/10/06336.228.5481928.5228.55-482.87,003-6.89% 大買/大賣/鉅額交易
2023/10/0521428.521,29028.5028.40-1,0767,025-15.32% 大買/大賣/鉅額交易
2023/10/04395.328.5458028.5028.35-184.77,025-2.63% 大買/大賣/鉅額交易
2023/10/03599.928.8981.828.8928.85518.17,0087.39% 大買/鉅額交易
2023/10/0239.229.1320529.0829.10-165.87,088-2.34% 大賣/鉅額交易
2023/09/283.828.8251128.8128.75-507.27,268-6.98% 大賣/鉅額交易
2023/09/2717.828.671,02028.6028.60-1,002.27,318-13.69% 大賣/鉅額交易
2023/09/26168.628.6225128.6728.60-82.47,364-1.12% 大買/大賣/
2023/09/2557.728.913128.8828.8526.77,3750.36%
2023/09/22114.628.79528.7828.75109.67,4471.47% 大買/鉅額交易
2023/09/21343.829.0437028.8428.80-26.27,478-0.35% 大買/大賣/
2023/09/20108.129.36304.729.2029.20-196.67,445-2.64% 大買/大賣/鉅額交易
2023/09/192429.474229.4729.40-187,464-0.24%
2023/09/18266.829.5319.829.4929.502477,5783.26% 大買/鉅額交易
2023/09/15647.829.09831.329.0529.10-183.57,583-2.42% 大買/大賣/鉅額交易
2023/09/14124.929.2939329.2629.45-268.16,578-4.08% 大買/大賣/鉅額交易
2023/09/139928.9892028.8929.15-8216,488-12.65% 大賣/鉅額交易
2023/09/12117.329.042629.0829.1591.36,5891.39% 大買/
2023/09/11193.528.666228.6928.70131.56,5852.00% 大買/鉅額交易
2023/09/0824.828.457028.4428.50-45.26,577-0.69%
2023/09/0736.128.5119628.4528.40-159.96,607-2.42% 大賣/鉅額交易
2023/09/0619.828.6441128.6628.60-391.26,585-5.94% 大賣/鉅額交易
2023/09/0525.228.844228.8028.85-16.86,564-0.26%
2023/09/0439.328.617328.6928.60-33.76,566-0.51%
2023/09/0152.428.829228.6128.80-39.66,545-0.60%
2023/08/3181.628.2150128.1728.15-419.46,535-6.42% 大賣/鉅額交易
2023/08/3073.428.449128.4728.55-17.66,414-0.27%
2023/08/293.728.302128.1828.30-17.36,387-0.27%
2023/08/28141.328.268828.2728.1553.36,4220.83% 大買/
2023/08/259328.387928.3328.30146,9450.20%
2023/08/2451.928.311,02828.2928.35-976.16,967-14.01% 大賣/鉅額交易
2023/08/2311.628.3818328.4728.35-171.46,916-2.48% 大賣/鉅額交易
2023/08/226.528.5711228.5828.60-105.56,918-1.52% 大賣/鉅額交易
2023/08/218.328.78119.928.7728.65-111.66,950-1.61% 大賣/鉅額交易
2023/08/18232.428.7314528.6528.7587.46,9601.26% 大買/大賣/
2023/08/17139.528.4522128.4228.50-81.56,954-1.17% 大買/大賣/
2023/08/1682.328.8430.428.6628.6051.96,9090.75%
2023/08/1529.429.216629.2429.15-36.66,812-0.54%
2023/08/1460.529.451229.4329.3048.56,8050.71%
2023/08/1199.529.3772629.3929.50-626.56,846-9.15% 大賣/鉅額交易
2023/08/10196.129.3262029.3729.45-423.96,892-6.15% 大買/大賣/鉅額交易
2023/08/0918.229.475329.5529.50-34.86,876-0.51%
2023/08/08186.829.6139629.6129.60-209.26,872-3.04% 大買/大賣/鉅額交易
2023/08/0729.729.7828429.6629.80-254.36,825-3.73% 大賣/鉅額交易
2023/08/04220.529.5833629.5529.50-115.56,833-1.69% 大買/大賣/鉅額交易
2023/08/0213.929.6191929.6029.55-905.16,812-13.29% 大賣/鉅額交易
2023/08/016.529.6755329.6429.65-546.56,762-8.08% 大賣/鉅額交易
2023/07/3171.229.7447129.7629.70-399.86,757-5.92% 大賣/鉅額交易
2023/07/2829.529.75856.329.7129.70-826.86,730-12.28% 大賣/鉅額交易
2023/07/2745.229.8238229.7229.95-336.86,678-5.04% 大賣/鉅額交易
2023/07/2639.729.4241729.4329.50-377.36,678-5.65% 大賣/鉅額交易
2023/07/2566.429.221,00329.2329.25-936.66,659-14.06% 大賣/鉅額交易
2023/07/245429.461,66029.3429.15-1,6066,621-24.26% 大賣/鉅額交易
2023/07/219329.81561.329.6929.60-468.26,601-7.09% 大賣/鉅額交易
2023/07/2022.329.7214529.8829.80-122.76,556-1.87% 大賣/鉅額交易
2023/07/1980.429.85592.529.8629.75-512.16,559-7.81% 大賣/鉅額交易
2023/07/18117.230.0832030.1130.00-202.86,469-3.13% 大買/大賣/鉅額交易
2023/07/1747.730.601,424.730.4130.30-1,3776,352-21.68% 大賣/鉅額交易
2023/07/14726.432.26712.632.2432.3013.86,1840.22% 大買/大賣/
2023/07/13679.332.3537332.4032.20306.36,1494.98% 大買/大賣/鉅額交易
2023/07/12260.532.3730532.3432.30-44.56,134-0.72% 大買/大賣/
2023/07/11319.632.487.832.4732.45311.76,1835.04% 大買/鉅額交易
2023/07/10584.632.0439132.0332.00193.66,2393.10% 大買/大賣/鉅額交易
2023/07/07525.132.0213831.9632.05387.16,2346.21% 大買/大賣/鉅額交易
2023/07/06754.232.48107.332.7732.206476,20410.43% 大買/大賣/鉅額交易
2023/07/05169.933.4327633.3533.35-106.16,031-1.76% 大買/大賣/鉅額交易
2023/07/04191.433.251233.2933.15179.45,9753.00% 大買/鉅額交易
2023/07/03130.733.4512733.4733.453.75,9800.06% 大買/大賣/
2023/06/301633.288533.4833.45-695,999-1.15%
2023/06/29162.133.652733.5733.40135.15,9772.26% 大買/鉅額交易
2023/06/28125.233.453133.4533.5594.25,9851.57% 大買/
2023/06/27115.133.501733.4433.5098.15,9961.64% 大買/
2023/06/26116.733.43933.3233.50107.75,9961.80% 大買/鉅額交易
2023/06/211,136.933.0435332.8533.05783.95,91813.24% 大買/大賣/鉅額交易
2023/06/201,133.232.75165.332.7332.75967.95,92716.33% 大買/大賣/鉅額交易
2023/06/191,126.532.958532.7832.951,041.55,92317.58% 大買/鉅額交易
2023/06/161,154.432.9821733.0832.95937.46,00015.62% 大買/大賣/鉅額交易
2023/06/15232.8748532.8533.00-4835,952-8.11% 大賣/鉅額交易
2023/06/14142.532.75343.332.6932.75-200.86,108-3.29% 大買/大賣/鉅額交易
2023/06/13586.332.5853032.5532.6056.36,1360.92% 大買/大賣/
2023/06/1233132.61187.432.5232.40143.66,1672.33% 大買/大賣/鉅額交易
2023/06/09327.432.6116732.6432.55160.46,2312.57% 大買/大賣/鉅額交易
2023/06/0814.132.56032.4532.4514.16,3120.22%
2023/06/0726.132.551132.5332.4515.16,4130.23%
2023/06/0619.832.48732.5032.5012.86,6840.19%
2023/06/0518.632.231532.1532.203.66,6760.05%
2023/06/0210.231.957731.8931.90-66.86,685-1.00%
2023/06/0119.431.933531.9431.70-15.66,681-0.23%
2023/05/31591.132.21101.332.2732.30489.76,6357.38% 大買/大賣/鉅額交易
2023/05/3086.932.1000.0032.1086.96,1621.41%
2023/05/2979.431.923031.9031.8549.46,1830.80%
2023/05/26216.331.8334131.7831.80-124.76,280-1.99% 大買/大賣/鉅額交易
2023/05/25227.131.8330531.7832.00-77.96,275-1.24% 大買/大賣/
2023/05/24434.432.0116531.9732.00269.46,2964.28% 大買/大賣/鉅額交易
2023/05/2398.532.0313132.0032.05-32.56,281-0.52% 大賣/
2023/05/2278.631.9712132.0132.05-42.46,292-0.67% 大賣/
2023/05/19397.332.0737632.0632.0521.36,3670.33% 大買/大賣/
2023/05/18155.931.9640531.9332.00-249.16,433-3.87% 大買/大賣/鉅額交易
2023/05/172,200.431.9930131.9731.951,899.46,46029.40% 大買/大賣/鉅額交易
2023/05/16399.631.74331.7531.95396.66,4466.15% 大買/鉅額交易
2023/05/1515631.735731.7531.7598.96,4111.54% 大買/
2023/05/1248.531.865531.8232.10-6.56,429-0.10%
2023/05/1148.531.865531.8231.80-6.56,454-0.10%
2023/05/1077.332.041332.1032.1064.36,4621.00%
2023/05/09140.432.20232.2032.25138.46,4882.13% 大買/鉅額交易
2023/05/08230.932.6400.0032.60230.96,5313.53% 大買/鉅額交易
2023/05/05194.932.343932.3532.35155.96,5272.39% 大買/鉅額交易
2023/05/0470.232.192232.2032.2548.26,5830.73%
2023/05/03176.232.211132.1632.20165.26,6202.49% 大買/鉅額交易
2023/05/0226.532.04532.1232.2521.56,6790.32%
2023/04/2834.131.97631.9031.9028.16,8830.41%
2023/04/2752.331.8112331.8131.85-70.76,903-1.02% 大賣/
2023/04/2672131.849531.7731.906266,9019.07% 大買/鉅額交易
2023/04/25645.131.82131.7531.75644.16,8259.44% 大買/鉅額交易
2023/04/2460.431.751031.7031.9050.46,8370.74%
2023/04/21236.731.4735.631.4631.40201.16,8572.93% 大買/鉅額交易
2023/04/20186.431.512831.5531.45158.46,8902.30% 大買/鉅額交易
2023/04/19384.231.6900.0031.70384.26,9225.55% 大買/鉅額交易
2023/04/18113.331.65931.6531.65104.36,8901.51% 大買/鉅額交易
2023/04/1743.931.8100.0031.8543.96,8690.64%
2023/04/1486.531.781531.8131.8571.56,8481.04%
2023/04/137.631.7511931.7031.70-111.56,817-1.64% 大賣/鉅額交易
2023/04/1293.431.802531.7531.7068.46,7301.02%
2023/04/11183.831.775231.7431.80131.86,7221.96% 大買/鉅額交易
2023/04/10133.331.39531.3831.45128.36,7171.91% 大買/鉅額交易
2023/04/07349.131.41131.4531.30348.16,7065.19% 大買/鉅額交易
2023/04/0612.231.386631.3131.35-53.86,715-0.80%
2023/03/31748.331.4344331.3931.30305.36,8004.49% 大買/大賣/鉅額交易
2023/03/3015431.2635631.2831.30-2027,382-2.74% 大買/大賣/鉅額交易
2023/03/29147.531.281231.3031.35135.57,9301.71% 大買/鉅額交易
2023/03/28304.731.134031.1031.10264.78,4873.12% 大買/鉅額交易
2023/03/27219.531.20103.931.1931.20115.69,1801.26% 大買/大賣/鉅額交易
2023/03/2447.331.1465931.1231.10-611.710,586-5.78% 大賣/鉅額交易
2023/03/2338.630.969730.9230.95-58.410,672-0.55%
2023/03/2227.230.881,04230.8530.80-1,014.810,751-9.44% 大賣/鉅額交易
2023/03/2120.830.86530.8030.7515.810,9250.15%
2023/03/2082.230.808630.8530.80-3.810,993-0.03%
2023/03/171,237.531.163931.0831.001,198.511,03510.86% 大買/鉅額交易
2023/03/16267.431.2825631.3031.3011.411,0140.10% 大買/大賣/
2023/03/15254.531.341,73931.3431.25-1,484.511,209-13.24% 大買/大賣/鉅額交易
2023/03/14866.431.2856531.2931.30301.311,3772.65% 大買/大賣/鉅額交易
2023/03/131,373.331.421,251.431.3631.35121.911,5411.06% 大買/大賣/鉅額交易
2023/03/10912.131.251,098.131.2531.25-18611,507-1.62% 大買/大賣/鉅額交易
2023/03/09165.231.7312931.7731.5536.211,5560.31% 大買/大賣/
2023/03/08328.332.3620032.3232.30128.311,6891.10% 大買/大賣/鉅額交易
2023/03/0783.632.520.632.5532.558311,8090.70%
2023/03/06493.832.526432.4432.45429.811,9293.60% 大買/鉅額交易
2023/03/0325.532.2610832.3232.20-82.512,018-0.69% 大賣/
2023/03/0227.431.976632.1132.45-38.612,138-0.32%
2023/03/01321.232.2355432.0832.00-232.812,174-1.91% 大買/大賣/鉅額交易
2023/02/24545.232.2972.132.3432.45473.112,2893.85% 大買/鉅額交易
2023/02/23260.432.481932.2532.45241.412,4641.94% 大買/鉅額交易
2023/02/22204.832.0722432.0732.15-19.212,554-0.15% 大買/大賣/
2023/02/21251.632.137931.9732.20172.612,5361.38% 大買/鉅額交易
2023/02/2075.932.078132.0132.00-5.112,685-0.04%
2023/02/17114.632.051331.9532.00101.612,9060.79% 大買/鉅額交易
2023/02/16994.132.2976832.2832.25226.113,0721.73% 大買/大賣/鉅額交易
2023/02/15239.432.0718332.0032.0056.413,0900.43% 大買/大賣/
2023/02/141.232.1820.132.2032.10-18.813,054-0.14%
2023/02/13471.532.1549832.2832.35-26.613,018-0.20% 大買/大賣/
2023/02/10647.132.2462132.1832.1526.113,0540.20% 大買/大賣/
2023/02/09164.132.1927132.1832.20-106.913,050-0.82% 大買/大賣/鉅額交易
2023/02/0836.532.495232.4632.25-15.513,085-0.12%
2023/02/0723.632.541,40332.4932.55-1,379.413,125-10.51% 大賣/鉅額交易
2023/02/06709.832.3872032.4532.40-10.213,133-0.08% 大買/大賣/
2023/02/032.232.273032.3532.35-27.813,125-0.21%
2023/02/02206.132.33402.832.3632.40-196.613,213-1.49% 大買/大賣/鉅額交易
2023/02/013432.5960332.3532.70-56913,162-4.32% 大賣/鉅額交易
2023/01/3114132.927333.1132.706813,1610.52% 大買/
2023/01/30123.532.96133.533.0833.30-9.913,123-0.08% 大買/大賣/
2023/01/171.432.1912032.3432.35-118.612,938-0.92% 大賣/鉅額交易
2023/01/1655.232.44232.7032.4553.212,9470.41%
2023/01/1342.432.6631.132.6832.6011.312,9430.09%
2023/01/1217.432.634232.5832.50-24.613,181-0.19%
2023/01/11108.632.491432.2832.6094.613,2270.72% 大買/
2023/01/10277.332.1416832.0832.30109.313,1840.83% 大買/大賣/鉅額交易
2023/01/09814.732.2519.932.2732.50794.813,1816.03% 大買/鉅額交易
2023/01/061,316.431.92531.9531.801,311.413,2239.92% 大買/鉅額交易
2023/01/0562.131.8112931.7931.70-66.913,327-0.50% 大賣/
2023/01/0499.331.864.432.0231.9094.913,4240.71%
2023/01/03187.731.59148.131.5631.7039.613,5320.29% 大買/大賣/
2022/12/3010.631.9500.0031.9010.613,4860.08%
2022/12/29375.431.6522031.6931.70155.413,6801.14% 大買/大賣/鉅額交易
2022/12/2829031.7121131.7731.857913,7070.58% 大買/大賣/
2022/12/270.231.853831.8231.80-37.813,654-0.28%
2022/12/2664.131.62352.131.6431.60-28813,686-2.10% 大賣/鉅額交易
2022/12/23175.431.89256.431.5931.55-8113,793-0.59% 大買/大賣/
2022/12/2232.632.9429532.4533.00-262.413,807-1.90% 大賣/鉅額交易
2022/12/2124,861.631.291,147.531.2531.3023,714.113,305178.22% 大買/大賣/鉅額交易
2022/12/20646.931.1154831.1231.1098.912,8220.77% 大買/大賣/
2022/12/19306.731.61414.131.4931.30-107.412,369-0.87% 大買/大賣/鉅額交易
2022/12/1620,114.832.60480.232.8132.6019,634.611,756167.01% 大買/大賣/鉅額交易
2022/12/1514033.04148.732.8832.95-8.710,479-0.08% 大買/大賣/
2022/12/14502.432.9213832.9433.00364.410,4063.50% 大買/大賣/鉅額交易
2022/12/13421.532.7054.932.9332.65366.610,3653.54% 大買/鉅額交易
2022/12/1270.633.196133.1533.209.610,1620.09%
2022/12/0938.332.953333.1033.205.310,2010.05%
2022/12/0892.332.682132.4733.0071.310,2630.69%
2022/12/0762.632.902432.9232.8038.610,1960.38%
2022/12/0628.832.9420433.0232.75-175.29,980-1.76% 大賣/鉅額交易
2022/12/0599.132.914432.8232.8055.19,7590.56%
2022/12/021.432.3220432.3232.30-202.69,539-2.12% 大賣/鉅額交易
2022/12/0130.632.6489732.5932.65-866.49,554-9.07% 大賣/鉅額交易
2022/11/30168.332.577532.4332.5093.39,4360.99% 大買/
2022/11/29124.331.6721031.8832.15-85.79,024-0.95% 大買/大賣/
2022/11/28113.431.45133.931.0431.75-20.58,939-0.23% 大買/大賣/
2022/11/25123.831.519631.5531.5527.88,9190.31% 大買/
2022/11/24334.231.2131.131.8031.80303.19,0153.36% 大買/鉅額交易
2022/11/23234.330.8265.831.0531.05168.59,0031.87% 大買/鉅額交易
2022/11/22217.830.631,085.230.6930.90-867.48,962-9.68% 大買/大賣/鉅額交易
2022/11/21328.730.64173.430.9830.60155.38,7911.77% 大買/大賣/鉅額交易
2022/11/1817631.59156.431.3831.3519.68,5790.23% 大買/大賣/
2022/11/176.231.63322.131.3731.55-315.88,485-3.72% 大賣/鉅額交易
2022/11/1631331.73688.131.5031.50-375.18,442-4.44% 大買/大賣/鉅額交易
2022/11/15277.732.12498.332.1831.65-220.78,304-2.66% 大買/大賣/鉅額交易
2022/11/14265.433.112,041.432.8133.20-1,7768,054-22.05% 大買/大賣/鉅額交易
2022/11/1180.332.1188.632.3332.25-8.37,848-0.11%
2022/11/103.632.404132.6832.35-37.47,785-0.48%
2022/11/0961.132.6671732.6532.65-655.97,846-8.36% 大賣/鉅額交易
2022/11/080.632.4982032.5132.80-819.47,839-10.45% 大賣/鉅額交易
2022/11/0741.432.1914832.4532.45-106.67,812-1.36% 大賣/鉅額交易
2022/11/0430.231.953932.0632.35-8.87,820-0.11%
2022/11/031.131.8793.631.9632.30-92.57,783-1.19%
2022/11/020.232.1253.132.2232.05-52.97,796-0.68%
2022/11/0184.432.371032.2532.4574.47,8100.95%
2022/10/31292.532.1715232.3132.15140.57,8591.79% 大買/大賣/鉅額交易
2022/10/280.532.0721931.9732.05-218.57,892-2.77% 大賣/鉅額交易
2022/10/27276.132.1200.0032.05276.18,0393.43% 大買/鉅額交易
2022/10/26435.931.91431.8531.90431.98,1775.28% 大買/鉅額交易
2022/10/25741.831.643231.6431.65709.88,2518.60% 大買/鉅額交易
2022/10/24484.731.552.131.5531.55482.68,3105.81% 大買/鉅額交易
2022/10/2111.331.228.131.2631.203.28,3430.04%
2022/10/2092.130.63121.630.7831.00-29.68,452-0.35% 大賣/
2022/10/19120.231.09124.530.7131.00-4.38,255-0.05% 大買/大賣/
2022/10/18230.730.8928.630.7630.85202.18,2632.45% 大買/鉅額交易
2022/10/17186.630.78207.630.9730.95-20.98,364-0.25% 大買/大賣/
2022/10/14281.131.38492.431.1931.35-211.38,476-2.49% 大買/大賣/鉅額交易
2022/10/13312.331.55248.931.5131.4063.48,5250.74% 大買/大賣/
2022/10/12581.331.791031.4431.95571.38,6436.61% 大買/鉅額交易
2022/10/11812.531.51822.431.4331.40-9.98,632-0.11% 大買/大賣/
2022/10/07149.632.0621.331.9532.10128.38,5501.50% 大買/鉅額交易
2022/10/06420.331.92454.332.1632.15-348,718-0.39% 大買/大賣/
2022/10/05228.731.75211.231.9431.7517.48,6720.20% 大買/大賣/
2022/10/0491.232.188232.1632.159.28,7110.11%
2022/10/03400.731.93387.732.1332.15138,7210.15% 大買/大賣/
2022/09/30135.532.273032.4532.35105.58,7011.21% 大買/鉅額交易
2022/09/291,763.232.5655832.6632.701,205.28,64013.95% 大買/大賣/鉅額交易
2022/09/282732.62135.232.8032.35-108.28,598-1.26% 大賣/鉅額交易
2022/09/27184.132.758.132.5532.751768,5592.06% 大買/鉅額交易
2022/09/26809.832.2890732.1832.10-97.28,566-1.13% 大買/大賣/
2022/09/23115.833.137532.8832.9040.88,5310.48% 大買/
2022/09/22527.432.3968132.7332.80-153.68,566-1.79% 大買/大賣/鉅額交易
2022/09/2164.532.7426532.6032.80-200.58,528-2.35% 大賣/鉅額交易
2022/09/20675.232.662.332.7032.80672.98,5397.88% 大買/鉅額交易
2022/09/19432.062.132.0632.101.98,5040.02%
2022/09/16168.332.27171.232.3332.00-2.98,589-0.03% 大買/大賣/
2022/09/1577.833.0273232.7833.00-654.38,451-7.74% 大賣/鉅額交易
2022/09/141,738.232.27162.132.1832.151,576.18,33218.92% 大買/大賣/鉅額交易
2022/09/139.131.95132.0031.958.18,2950.10%
2022/09/121.632.012031.9531.85-18.48,310-0.22%
2022/09/080.831.62155.131.5831.80-154.38,441-1.83% 大賣/鉅額交易
2022/09/07154.731.58758.631.4631.50-603.98,426-7.17% 大買/大賣/鉅額交易
2022/09/06112.731.6541.331.6631.7571.48,3690.85% 大買/
2022/09/0591.931.743.331.7431.7588.68,3511.06%
2022/09/02250.231.69231.8831.65248.28,4122.95% 大買/鉅額交易
2022/09/011,924.631.8869231.7431.701,232.68,36214.74% 大買/大賣/鉅額交易
2022/08/31396.232.4645832.0532.75-61.88,344-0.74% 大買/大賣/
2022/08/30236.231.9225032.0932.15-13.88,202-0.17% 大買/大賣/
2022/08/29461.731.58573.731.4231.40-1128,112-1.38% 大買/大賣/鉅額交易
2022/08/265.931.69231.6531.653.98,0410.05%
2022/08/250.131.413.131.4831.65-38,038-0.04%
2022/08/2413.730.9116831.0531.05-154.38,006-1.93% 大賣/鉅額交易
2022/08/23137.530.9076.530.9030.90618,5300.72% 大買/
2022/08/221.630.721.130.8130.950.58,6170.01%
2022/08/1993.130.8800.0030.9093.18,6621.07%
2022/08/18502.430.832830.7630.90474.48,7155.44% 大買/鉅額交易
2022/08/1758.130.8539330.7530.85-334.98,742-3.83% 大賣/鉅額交易
2022/08/16147.630.51156.230.6730.60-8.68,708-0.10% 大買/大賣/
2022/08/15141.330.40135.630.3030.255.78,6500.07% 大買/大賣/
2022/08/12671.230.240.830.3330.30670.48,6917.71% 大買/鉅額交易
2022/08/11408.430.1126.730.1330.10381.88,7314.37% 大買/鉅額交易
2022/08/10506.529.94139.229.9029.85367.38,7734.19% 大買/大賣/鉅額交易
2022/08/09429.837.929.7629.90-3.98,818-0.04%
2022/08/0823.829.4815.329.5829.458.48,8740.10%
2022/08/05201.529.6453.329.5929.65148.29,0671.63% 大買/鉅額交易
2022/08/0420.229.25187.129.3229.50-166.99,042-1.85% 大賣/鉅額交易
2022/08/034329.6012529.8329.65-828,959-0.92% 大賣/
2022/08/027230.0179.929.9830.00-7.98,871-0.09%
2022/08/01141.430.1015.830.3630.10125.68,7541.43% 大買/鉅額交易
2022/07/2990.130.4024.530.4730.4065.68,6930.75%
2022/07/28286.530.1239.230.2930.10247.38,6132.87% 大買/鉅額交易
2022/07/2732431.6855.431.6931.75268.68,5303.15% 大買/鉅額交易
2022/07/2657.531.760.431.8731.7557.18,4080.68%
2022/07/25507.932.00229.832.1932.10278.18,3753.32% 大買/大賣/鉅額交易
2022/07/22153.232.1512632.1732.1527.28,3240.33% 大買/大賣/
2022/07/21122.232.3322332.3632.40-100.88,236-1.22% 大買/大賣/
2022/07/20411.132.3356132.4332.30-149.98,099-1.85% 大買/大賣/鉅額交易
2022/07/1914532.701332.3832.501328,0351.64% 大買/鉅額交易
2022/07/1818.831.989.631.9432.159.27,8500.12%
2022/07/1531.231.689731.6231.70-65.87,750-0.85%
2022/07/14374.231.928732.0831.95287.27,7653.70% 大買/鉅額交易
2022/07/13525.232.0860.231.8831.904657,6386.09% 大買/鉅額交易
2022/07/12326.231.4532.131.2831.50294.27,5633.89% 大買/鉅額交易
2022/07/11198.731.5030.331.4231.50168.47,4912.25% 大買/鉅額交易
2022/07/0814.231.42131.5531.3513.27,4910.18%
2022/07/0768.231.500.331.4131.4567.97,5440.90%
2022/07/06566.131.7220.231.7031.55545.97,5027.28% 大買/鉅額交易
2022/07/05197.432.253032.2732.25167.47,4322.25% 大買/鉅額交易
2022/07/04433.231.8063.131.8132.00370.17,3785.02% 大買/鉅額交易
2022/07/01481.231.5110531.6731.15376.27,3505.12% 大買/大賣/鉅額交易
2022/06/3098.131.9411431.9631.80-15.97,333-0.22% 大賣/
2022/06/296732.093431.9632.15337,2070.46%
2022/06/2871.231.9700.0031.8571.27,1640.99%
2022/06/2721931.520.131.5031.70218.97,1653.06% 大買/鉅額交易
2022/06/241,349.131.35631.3231.301,343.17,13318.83% 大買/鉅額交易
2022/06/23634.331.206.731.3331.15627.67,1358.80% 大買/鉅額交易
2022/06/22218.231.040.131.1731.05218.17,1513.05% 大買/鉅額交易
2022/06/21309.531.126.331.1031.10303.17,1114.26% 大買/鉅額交易
2022/06/20420.230.941731.0030.70403.27,0545.72% 大買/鉅額交易
2022/06/17407.330.87300.130.9130.85107.27,0461.52% 大買/大賣/鉅額交易
2022/06/1615.731.55231.3531.3013.76,9260.20%
2022/06/1528.331.25267.831.3331.30-239.47,040-3.40% 大賣/鉅額交易
2022/06/14130.230.9165.430.9130.9564.97,1130.91% 大買/
2022/06/133.330.79209.130.7730.95-205.87,145-2.88% 大賣/鉅額交易
2022/06/1042.231.303331.3031.309.27,1120.13%
2022/06/09123.131.0815.831.1931.40107.37,1431.50% 大買/鉅額交易
2022/06/08488.331.0823.231.0031.25465.17,0326.61% 大買/鉅額交易
2022/06/073430.710.830.8430.7033.27,0320.47%
2022/06/06313.330.776.530.7030.80306.87,0554.35% 大買/鉅額交易
2022/06/0214.130.5733.730.6430.70-19.67,151-0.27%
2022/06/01344.430.811.430.8430.803437,2634.72% 大買/鉅額交易
2022/05/311,01930.631.131.3130.501,017.97,23614.07% 大買/鉅額交易
2022/05/309431.67231.7531.80926,7231.37%
2022/05/27287.531.781231.7531.60275.56,6824.12% 大買/鉅額交易
2022/05/26135.931.7510.131.7031.75125.96,7051.88% 大買/鉅額交易
2022/05/2566231.616631.5631.705966,8098.75% 大買/鉅額交易
2022/05/2400.00831.3031.50-86,834-0.12%
2022/05/23161.231.4613931.4031.4022.26,8330.32% 大買/大賣/
2022/05/204.331.3426.131.3431.35-21.86,908-0.31%
2022/05/19269.530.953031.0731.15239.56,8813.48% 大買/鉅額交易
2022/05/18185.730.902131.0031.25164.76,8442.41% 大買/鉅額交易
2022/05/1731530.7313.630.9530.90301.46,8474.40% 大買/鉅額交易
2022/05/16254.230.9127.830.9130.90226.46,7833.34% 大買/鉅額交易
2022/05/131,087.330.7213.230.6031.001,0746,70716.01% 大買/鉅額交易
2022/05/12229.9534.429.8429.70-32.46,483-0.50%
2022/05/111,531.330.0924.830.0330.151,506.56,44323.38% 大買/鉅額交易
2022/05/10642.830.0593.330.1030.15549.56,4088.57% 大買/鉅額交易
2022/05/094.529.876430.0029.80-59.56,403-0.93%
2022/05/0612.630.19112.230.1430.20-99.66,359-1.57% 大賣/
2022/05/0516.130.3800.0030.5516.16,4000.25%
2022/05/043530.001730.1130.15186,3620.28%
2022/05/0325030.0000.0029.952506,4203.89% 大買/鉅額交易
2022/04/2919529.9900.0030.051956,4083.04% 大買/鉅額交易
2022/04/2828829.6555.329.7629.95232.76,4673.60% 大買/鉅額交易
2022/04/2712029.8031329.7729.70-1936,435-3.00% 大買/大賣/鉅額交易
2022/04/263630.2250.730.1530.25-14.76,393-0.23%
2022/04/253329.883729.8730.00-46,366-0.06%
2022/04/2243130.2256.130.1430.35374.96,2456.00% 大買/鉅額交易
2022/04/2114530.389.930.3630.40135.16,2182.17% 大買/鉅額交易
2022/04/2035430.16230.2430.503526,2675.62% 大買/鉅額交易
2022/04/1936530.1914.330.2030.10350.76,2205.64% 大買/鉅額交易
2022/04/18491.930.132130.1530.20470.96,2027.59% 大買/鉅額交易
2022/04/1540230.42230.4830.404006,1116.55% 大買/鉅額交易
2022/04/1480030.6157330.5930.602276,0913.73% 大買/大賣/鉅額交易
2022/04/13961.830.631330.7030.90948.76,10715.53% 大買/鉅額交易
2022/04/12346.630.192730.2030.20319.66,0285.30% 大買/鉅額交易
2022/04/111.330.25250.730.1130.20-249.46,019-4.14% 大賣/鉅額交易
2022/04/0850.129.952530.0630.1025.16,0130.42%
2022/04/071,03230.12218.630.1229.95813.46,01413.52% 大買/大賣/鉅額交易
2022/04/06437.930.201,001.130.1430.45-563.25,946-9.47% 大買/大賣/鉅額交易
2022/04/0120230.150.430.2130.30201.65,8883.42% 大買/鉅額交易
2022/03/3165030.491,000.430.4730.40-350.45,875-5.96% 大買/大賣/鉅額交易
2022/03/3035630.33117.430.2730.30238.65,8094.11% 大買/大賣/鉅額交易
2022/03/2900.008430.2030.35-845,761-1.46%
2022/03/289.430.1456.530.1130.20-47.25,716-0.83%
2022/03/2500.0015.430.4230.60-15.45,635-0.27%
2022/03/2421.130.75730.7430.8514.15,5680.25%
2022/03/23243.130.785630.7330.75187.16,0023.12% 大買/鉅額交易
2022/03/222330.702330.6530.8006,0060.00%
2022/03/21430.501530.5030.65-115,997-0.18%
2022/03/1800.008230.6730.70-825,986-1.37%
2022/03/174.930.39101.730.6030.55-96.75,918-1.63% 大賣/
2022/03/1632.130.404830.2930.45-15.95,820-0.27%
2022/03/150.430.0590.430.1230.20-905,784-1.56%
2022/03/14430.487130.4530.55-675,778-1.16%
2022/03/1052.229.91329.8530.2049.25,8170.85%
2022/03/093329.6710429.6429.55-715,785-1.23% 大賣/
2022/03/0812929.5234129.4729.50-2125,790-3.66% 大買/大賣/鉅額交易
2022/03/07113.129.52349.529.4729.50-236.45,772-4.10% 大買/大賣/鉅額交易
2022/03/041730.304630.1030.30-295,917-0.49%
2022/03/0300.002430.4630.60-245,993-0.40%
2022/03/0223330.361030.2630.352236,0623.68% 大買/鉅額交易
2022/03/015829.98194.329.9230.30-136.26,138-2.22% 大賣/鉅額交易
2022/02/25229.7015.429.6329.55-13.46,226-0.22%
2022/02/242129.57101.429.7329.70-80.46,328-1.27% 大賣/
2022/02/237830.061129.9930.00676,3101.06%
2022/02/2200.006329.8229.95-636,343-0.99%
2022/02/212.230.1000.0030.202.26,2800.03%
2022/02/1800.001529.7130.00-156,347-0.24%
2022/02/171429.74429.6729.80106,5130.15%
2022/02/165.329.4900.0029.605.36,4520.08%
2022/02/15329.3725.429.3629.35-22.46,530-0.34%
2022/02/141.429.363.329.3829.45-1.86,539-0.03%
2022/02/112.129.5073.229.4629.40-71.26,560-1.08%
2022/02/10606.529.5445.529.4129.605616,6498.44% 大買/鉅額交易
2022/02/09217.229.4114.829.2029.50202.46,6773.03% 大買/鉅額交易
2022/02/081829.242.129.2529.2015.96,6710.24%
2022/02/07461.629.29117.428.9929.30344.26,6795.15% 大買/大賣/鉅額交易
2022/01/268.228.79128.8028.807.26,6350.11%
2022/01/256.128.30184.228.3228.60-178.26,715-2.65% 大賣/鉅額交易
2022/01/24228.755.428.7028.80-3.46,702-0.05%
2022/01/218.128.794528.9828.80-36.96,823-0.54%
2022/01/2000.0018.129.1529.25-18.16,785-0.27%
2022/01/1983.329.1224929.0729.15-165.76,781-2.44% 大賣/鉅額交易
2022/01/1800.002329.1529.10-236,780-0.34%
2022/01/172529.1533.129.1029.15-8.16,798-0.12%
2022/01/1400.00729.2029.20-76,992-0.10%
2022/01/130.729.352429.3729.55-23.37,063-0.33%
2022/01/123529.172829.2229.3077,0980.10%
2022/01/1119229.103929.1429.151537,1392.14% 大買/鉅額交易
2022/01/102829.080.929.1729.1027.17,1590.38%
2022/01/071.229.292229.1329.15-20.87,223-0.29%
2022/01/061129.132729.1929.25-167,241-0.22%
2022/01/05128.906128.9929.05-607,215-0.83%
2022/01/0434829.0012.429.0729.00335.67,2894.60% 大買/鉅額交易
2022/01/03129.051.729.1829.15-0.77,279-0.01%
2021/12/30229.20229.1029.3007,2920.00%
2021/12/2911629.272.129.2029.30113.97,3261.55% 大買/鉅額交易
2021/12/2800.00129.0029.15-17,334-0.01%
2021/12/27528.9600.0029.0057,3340.07%
2021/12/24028.8000.0028.9007,4670.00%
2021/12/23228.7018.128.6528.80-16.17,546-0.21%
2021/12/220.528.550.528.5528.60-0.17,5890.00%
2021/12/21228.48128.5528.5517,6250.01%
2021/12/2000.0054.328.3328.40-54.37,684-0.71%
2021/12/1772928.1060.228.1128.10668.87,7298.65% 大買/鉅額交易
2021/12/165428.261028.3328.20447,2730.60%
2021/12/1500.0070.628.3128.35-70.67,419-0.95%
2021/12/144028.4412.228.4128.4527.87,4770.37%
2021/12/131228.5010.128.6528.451.97,4980.03%
2021/12/10128.651.228.7628.75-0.27,4640.00%
2021/12/099128.851.328.7528.8589.77,4821.20%
2021/12/08151.228.751.428.8028.75149.97,4592.01% 大買/鉅額交易
2021/12/07528.5040.128.5028.75-35.17,436-0.47%
2021/12/061128.3933.528.6028.60-22.57,462-0.30%
2021/12/031028.311328.3228.30-37,471-0.04%
2021/12/02228.0815.728.1228.30-13.77,435-0.18%
2021/12/01244.928.34604.728.0428.30-359.87,380-4.87% 大買/大賣/鉅額交易
2021/11/301128.15650.328.2227.90-639.37,311-8.74% 大賣/鉅額交易
2021/11/292927.9924.928.1028.154.17,0190.06%
2021/11/2631.128.2652.228.2828.25-21.26,936-0.31%
2021/11/252628.4244.828.5228.55-18.86,926-0.27%
2021/11/2411828.6761.428.7428.8056.66,8020.83% 大買/
2021/11/2321.128.7557.828.7228.75-36.86,647-0.55%
2021/11/2218029.205.829.4129.15174.26,3942.72% 大買/鉅額交易
2021/11/19829.331.829.4129.406.26,3140.10%
2021/11/183429.492.329.5029.5031.76,2760.50%
2021/11/171529.31129.629.3229.35-114.66,236-1.84% 大賣/鉅額交易
2021/11/163229.5215.129.4329.5016.96,1620.27%
2021/11/151530.093630.2930.00-216,044-0.35%
2021/11/1275730.09730.1430.157506,06012.38% 大買/鉅額交易
2021/11/119830.00729.9530.00916,0171.51%
2021/11/10122.529.890.929.9029.90121.66,0512.01% 大買/鉅額交易
2021/11/093329.92829.8329.90256,0260.41%
2021/11/087729.466.329.5029.4570.75,9421.19%
2021/11/05329.222.829.3429.400.25,9180.00%
2021/11/04629.3813.729.4129.35-7.75,874-0.13%
2021/11/031429.572.129.6029.5511.95,8960.20%
2021/11/02229.202.229.3129.45-0.25,9040.00%
2021/11/012.129.10229.1929.0005,8820.00%
2021/10/293729.0672.429.0429.10-35.45,849-0.61%
2021/10/2864.129.2565.829.2829.25-1.85,769-0.03%
2021/10/277229.421.129.4529.45715,8041.22%
2021/10/261029.59029.6529.55106,0140.17%
2021/10/25129.3518.229.3129.35-17.26,336-0.27%
2021/10/221029.51112.529.4229.40-102.56,457-1.59% 大賣/鉅額交易
2021/10/211029.9532.930.0630.10-22.96,394-0.36%
2021/10/206.129.8262.529.7929.80-56.46,485-0.87%
2021/10/191029.6256.129.5929.70-46.16,402-0.72%
2021/10/1822.629.50827.129.4529.45-804.46,392-12.58% 大賣/鉅額交易
2021/10/151129.308.229.3129.302.86,4210.04%
2021/10/14729.142.129.1329.054.96,4840.07%
2021/10/137429.203.429.1929.2570.66,5511.08%
2021/10/12429.1329.329.2929.25-25.36,700-0.38%
2021/10/083129.574.229.5629.4526.86,6280.40%
2021/10/0712029.571.929.4529.55118.16,6451.78% 大買/鉅額交易
2021/10/0636.129.26238.329.2129.25-202.26,701-3.02% 大賣/鉅額交易
2021/10/0520.529.272.429.2429.35186,7620.27%
2021/10/045729.3428.329.4029.3528.76,8450.42%
2021/10/0146.229.0786.829.4129.15-40.66,951-0.58%
2021/09/303829.863129.6129.8576,8440.10%
2021/09/29229.68681.229.4629.55-679.26,795-9.99% 大賣/鉅額交易
2021/09/2800.00029.8030.0006,7710.00%
2021/09/2746.429.9112829.8829.85-81.66,803-1.20% 大賣/
2021/09/24146.529.3510.729.6229.35135.86,8431.98% 大買/鉅額交易
2021/09/230.629.15129.2529.25-0.46,853-0.01%
2021/09/223528.571,610.628.6028.70-1,575.66,892-22.86% 大賣/鉅額交易
2021/09/174029.5139.329.5129.500.76,7420.01%
2021/09/16729.66266.429.6229.65-259.46,689-3.88% 大賣/鉅額交易
2021/09/155729.80727.329.7329.80-670.36,678-10.04% 大賣/鉅額交易
2021/09/146.329.76829.7829.75-1.76,764-0.03%
2021/09/13129.402.829.3029.45-1.86,777-0.03%
2021/09/106.129.09529.2129.2016,8320.01%
2021/09/09529.0238.929.0429.05-33.96,998-0.48%
2021/09/081029.28507.429.1829.25-497.46,926-7.18% 大賣/鉅額交易
2021/09/07129.65629.7829.60-56,908-0.07%
2021/09/067529.801.829.8529.7073.26,9471.05%
2021/09/03105.229.651329.9030.0092.26,9651.32% 大買/
2021/09/022729.6099.229.5929.60-72.26,996-1.03%
2021/09/0118.129.648829.7429.60-69.97,023-1.00%
2021/08/3112730.046.129.9530.05120.97,0301.72% 大買/鉅額交易
2021/08/300.629.60029.7529.900.56,9850.01%
2021/08/275.229.53329.3829.652.27,0290.03%
2021/08/26829.09129.629.0429.20-121.67,095-1.71% 大賣/鉅額交易
2021/08/25110.129.271.229.4229.35108.87,1831.51% 大買/鉅額交易
2021/08/245929.360.429.1329.4058.67,2600.81%
2021/08/230.128.552028.8028.90-19.97,338-0.27%
2021/08/201228.3558928.3928.30-5777,430-7.77% 大賣/鉅額交易
2021/08/193428.35891.528.3928.30-857.57,602-11.28% 大賣/鉅額交易
2021/08/187828.47420.828.5628.85-342.87,552-4.54% 大賣/鉅額交易
2021/08/176428.6850.628.7528.5513.47,6120.18%
2021/08/164429.052529.2829.05197,6200.25%
2021/08/13429.752829.9429.65-247,573-0.32%
2021/08/12330.0000.0030.2537,6370.04%
2021/08/11929.9722.629.9930.00-13.67,698-0.18%
2021/08/10629.905.829.9129.950.27,7810.00%
2021/08/09529.76529.8829.9507,9730.00%
2021/08/063.130.12801.630.0230.05-798.58,119-9.83% 大賣/鉅額交易
2021/08/052130.0515.630.0830.005.48,3510.06%
2021/08/041830.271.330.2930.2516.78,8060.19%
2021/08/0350230.172.230.2430.30499.89,1045.49% 大買/鉅額交易
2021/08/021629.911,556.629.8330.10-1,540.69,307-16.55% 大賣/鉅額交易
2021/07/303329.77784.129.7929.60-751.19,473-7.93% 大賣/鉅額交易
2021/07/2915.430.952,048.730.9231.15-2,033.49,574-21.24% 大賣/鉅額交易
2021/07/2866031.07405.531.0131.00254.59,4532.69% 大買/大賣/鉅額交易
2021/07/2773.131.7954931.5231.50-475.99,632-4.94% 大賣/鉅額交易
2021/07/2625132.25924.332.4631.90-673.39,668-6.96% 大買/大賣/鉅額交易
2021/07/23334.432.9319332.8232.75141.39,6401.47% 大買/大賣/鉅額交易
2021/07/22510.532.93333.0832.90507.59,7855.19% 大買/鉅額交易
2021/07/211,53132.39230.732.5232.501,300.39,88913.15% 大買/大賣/鉅額交易
2021/07/201,265.132.77121.632.6932.601,143.410,05811.37% 大買/大賣/鉅額交易
2021/07/194833.3911333.4933.60-6510,150-0.64% 大賣/
2021/07/161,183.733.311033.2333.601,173.710,79310.87% 大買/鉅額交易
2021/07/1518432.787032.5432.8011410,8221.05% 大買/鉅額交易
2021/07/143632.531532.6632.602111,0460.19%
2021/07/13428.132.935732.7932.90371.111,4963.23% 大買/鉅額交易
2021/07/12624.233.005833.1032.95566.211,7064.84% 大買/鉅額交易
2021/07/09707.432.8111632.7732.95591.411,6615.07% 大買/大賣/鉅額交易
2021/07/0880732.85632.5432.9580111,6336.89% 大買/鉅額交易
2021/07/0766032.274932.1632.3561111,6855.23% 大買/鉅額交易
2021/07/06532.6000.0032.55511,7830.04%
2021/07/054132.48832.4632.453311,8270.28%
2021/07/021.632.6441.332.2632.20-39.712,077-0.33%
2021/07/0154.632.61432.3632.4550.612,0460.42%
2021/06/3032.332.103232.0032.000.311,9960.00%
2021/06/29731.796.131.8231.900.911,9900.01%
2021/06/283.131.901031.9131.90-712,109-0.06%
2021/06/257031.89231.9531.756812,2400.56%
2021/06/2426531.4273.331.3431.50191.712,3421.55% 大買/鉅額交易
2021/06/231,751.431.597931.3431.651,672.412,48813.39% 大買/鉅額交易
2021/06/2258831.00230.9530.8558612,3894.73% 大買/鉅額交易
2021/06/2122330.66392.530.6630.75-169.512,363-1.37% 大買/大賣/鉅額交易
2021/06/181,00431.33950.831.2131.0553.212,3340.43% 大買/大賣/
2021/06/1765131.744831.7131.8060312,1844.95% 大買/鉅額交易
2021/06/1681931.9118.231.8731.85800.812,3906.46% 大買/鉅額交易
2021/06/1580831.8422.131.8331.80785.912,4146.33% 大買/鉅額交易
2021/06/1155531.915.631.8531.90549.412,4684.41% 大買/鉅額交易
2021/06/1083631.66109.131.4731.9572712,5315.80% 大買/大賣/鉅額交易
2021/06/09852.231.73231.7531.50850.212,5056.80% 大買/鉅額交易
2021/06/081,608.331.958731.8731.901,521.312,58212.09% 大買/鉅額交易
2021/06/0789531.844331.5431.7585212,6586.73% 大買/鉅額交易
2021/06/041,018.432.1442.132.0631.90976.312,6867.70% 大買/鉅額交易
2021/06/03878.532.4175.332.2132.45803.212,8566.25% 大買/鉅額交易
2021/06/02869.932.06115.332.0732.05754.612,8355.88% 大買/大賣/鉅額交易
2021/06/01407.331.8759.231.8931.90348.112,8212.72% 大買/鉅額交易
2021/05/311731.651831.6831.65-112,902-0.01%
2021/05/280.431.041.130.9331.25-0.713,025-0.01%
2021/05/2733.130.743.430.4830.4029.713,1020.23%
2021/05/2613.931.201431.2931.40-0.113,3260.00%
2021/05/2512.831.0195.131.0631.20-82.313,880-0.59%
2021/05/24530.839.630.8930.55-4.613,847-0.03%
2021/05/21530.5013330.5030.50-12813,881-0.92% 大賣/鉅額交易
2021/05/20630.1865.930.2030.35-59.913,874-0.43%
2021/05/1986.130.51150.930.5430.60-64.813,813-0.47% 大賣/
2021/05/18354.330.7318.130.4630.80336.113,8572.43% 大買/鉅額交易
2021/05/17127.729.6574.929.6929.6552.813,9080.38% 大買/
2021/05/14630.7197.130.6330.75-91.113,754-0.66%
2021/05/139730.4447.930.4130.0049.113,5940.36%
2021/05/12160.630.90863.431.5430.65-702.813,360-5.26% 大買/大賣/鉅額交易
2021/05/1171433.38461.533.0332.75252.512,9331.95% 大買/大賣/鉅額交易
2021/05/10329.233.99633.7933.90323.212,6702.55% 大買/鉅額交易
2021/05/0743133.60280.133.7833.25150.912,5331.20% 大買/大賣/鉅額交易
2021/05/06406.333.89151.133.2133.85255.212,3892.06% 大買/大賣/鉅額交易
2021/05/05463.332.842,63732.8432.65-2,173.712,148-17.89% 大買/大賣/鉅額交易
2021/05/04177.732.64610.431.7831.70-432.711,969-3.62% 大買/大賣/鉅額交易
2021/05/0310532.821,289.232.6332.35-1,184.211,684-10.13% 大買/大賣/鉅額交易
2021/04/2916933.47278.233.3533.25-109.211,607-0.94% 大買/大賣/鉅額交易
2021/04/28206.933.2811333.1333.4093.911,5170.82% 大買/大賣/
2021/04/27405.732.867432.7332.85331.711,5972.86% 大買/鉅額交易
2021/04/26165.532.792,51632.3632.50-2,350.511,508-20.42% 大買/大賣/鉅額交易
2021/04/237832.4937432.7732.55-29611,376-2.60% 大賣/鉅額交易
2021/04/222,564.434.79293.433.6033.302,27111,29920.10% 大買/大賣/鉅額交易
2021/04/21933.06417.333.0233.10-408.310,647-3.84% 大賣/鉅額交易
2021/04/2090132.7344932.8633.1545210,5184.30% 大買/大賣/鉅額交易
2021/04/191,45632.70424.832.1133.401,031.110,3239.99% 大買/大賣/鉅額交易
2021/04/1642831.737.231.6931.90420.89,9044.25% 大買/鉅額交易
2021/04/1530330.8700.0030.953039,6873.13% 大買/鉅額交易
2021/04/1431.730.402430.3830.607.79,6610.08%
2021/04/132531.1295.230.9130.60-70.29,715-0.72%
2021/04/128930.86330.6030.95869,5760.90%
2021/04/09930.5012930.4130.40-1209,537-1.26% 大賣/鉅額交易
2021/04/0894.330.4521.330.3730.50739,5100.77%
2021/04/077630.00229.9530.00749,3450.79%
2021/04/0610129.998.430.0129.9592.69,3790.99% 大買/
2021/04/013429.976.429.9029.9027.69,4200.29%
2021/03/3100.001,264.230.0630.20-1,264.29,448-13.38% 大賣/鉅額交易
2021/03/3024530.0599030.0530.00-7459,393-7.93% 大買/大賣/鉅額交易
2021/03/292529.873629.8129.90-119,243-0.12%
2021/03/2611629.742029.7329.75969,2171.04% 大買/
2021/03/2500.0015.628.9129.10-15.69,079-0.17%
2021/03/24329.1011629.0529.15-1139,106-1.24% 大賣/鉅額交易
2021/03/23529.211,527.129.1429.00-1,522.19,113-16.70% 大賣/鉅額交易
2021/03/22328.952,01129.1229.40-2,0089,144-21.96% 大賣/鉅額交易
2021/03/197929.191,559.529.0129.20-1,480.59,159-16.16% 大賣/鉅額交易
2021/03/1850029.491829.5229.504828,9695.37% 大買/鉅額交易
2021/03/17323.129.63212.129.4729.451118,9431.24% 大買/大賣/鉅額交易
2021/03/1619.529.891529.7529.904.58,9070.05%
2021/03/151929.550.529.6029.5518.58,8650.21%
2021/03/12629.523329.5229.80-278,896-0.30%
2021/03/1147.229.632129.6229.4526.28,8650.30%
2021/03/101329.6812029.5629.75-1078,862-1.21% 大賣/鉅額交易
2021/03/0924.629.622529.7429.90-0.48,855-0.01%
2021/03/08529.278.129.4229.30-3.18,675-0.04%
2021/03/05429.2073.229.1429.35-69.28,667-0.80%
2021/03/04153.129.22201.529.1629.40-48.48,846-0.55% 大買/大賣/
2021/03/03647.129.383629.1529.35611.18,7536.98% 大買/鉅額交易
2021/03/0226.928.98301.729.2328.70-274.88,558-3.21% 大賣/鉅額交易
2021/02/261,53928.8497.729.0128.951,441.38,44717.06% 大買/鉅額交易
2021/02/25298.529.2756.128.9729.50242.48,0553.01% 大買/鉅額交易
2021/02/247.127.956.327.8927.750.87,5690.01%
2021/02/2378.328.06180.227.8928.10-101.87,539-1.35% 大賣/鉅額交易
2021/02/22627.450.427.5527.455.67,4890.08%
2021/02/19327.354.727.2227.40-1.77,606-0.02%
2021/02/18101.327.26117.427.3927.50-16.17,725-0.21% 大買/大賣/
2021/02/1745.127.0870.227.1127.10-25.17,641-0.33%
2021/02/0532126.903126.8427.052907,5433.84% 大買/鉅額交易
2021/02/0450926.729.426.7226.85499.67,5896.58% 大買/鉅額交易
2021/02/0342526.645.526.7026.70419.57,7785.39% 大買/鉅額交易
2021/02/021,02526.672326.4326.751,0027,82012.81% 大買/鉅額交易
2021/02/011,03026.4735.826.3826.25994.27,80312.74% 大買/鉅額交易
2021/01/2940726.4312.126.3826.00394.97,7545.09% 大買/鉅額交易
2021/01/28426.51126.6726.4537,6410.04%
2021/01/2750326.861.926.8526.50501.17,5426.64% 大買/鉅額交易
2021/01/26326.553.926.6526.60-0.97,485-0.01%
2021/01/251326.440.726.6826.8012.37,4570.16%
2021/01/2222326.4012.326.3526.40210.77,4812.82% 大買/鉅額交易
2021/01/2112726.54194.626.4226.40-67.67,420-0.91% 大買/大賣/
2021/01/20312.626.85388.926.4726.40-76.37,367-1.04% 大買/大賣/
2021/01/1910127.310.327.4527.45100.77,1181.41% 大買/
2021/01/1820827.2017127.2427.25377,1320.52% 大買/大賣/
2021/01/15215.127.7328.527.5327.60186.67,0112.66% 大買/鉅額交易
2021/01/1422028.20200.828.0028.1019.26,9470.28% 大買/大賣/
2021/01/1390.328.3811.528.3628.4078.86,9211.14%
2021/01/12728.24280.128.0928.05-273.16,884-3.97% 大賣/鉅額交易
2021/01/11428.4975.228.5028.60-71.26,860-1.04%
2021/01/084428.620.128.5528.7043.96,8190.64%
2021/01/0721.528.351728.4028.354.56,7690.07%
2021/01/06228.48830.528.2028.35-828.56,715-12.34% 大賣/鉅額交易
2021/01/0522928.7700.0028.852296,5733.48% 大買/鉅額交易
2021/01/041128.846.328.8728.854.76,5840.07%
2020/12/31128.7017.328.8128.95-16.36,491-0.25%
2020/12/301,194.329.0018.228.7529.051,176.16,46318.20% 大買/鉅額交易
2020/12/291.228.441328.6528.65-11.86,398-0.18%
2020/12/280.828.75229.0028.60-1.26,397-0.02%
2020/12/256028.57128.4528.55596,3640.93%
2020/12/241.628.1000.0028.051.66,3080.03%
2020/12/231927.605827.6727.60-396,197-0.63%
2020/12/225227.951727.9327.70356,2470.56%
2020/12/2121127.926127.9427.951506,3462.36% 大買/鉅額交易
2020/12/1893627.5213327.5227.458036,41412.52% 大買/大賣/鉅額交易
2020/12/179227.59827.7227.55846,4851.30%
2020/12/16145.127.86927.7027.901366,5262.08% 大買/鉅額交易
2020/12/1564.727.154727.2927.1517.76,6490.27%
2020/12/14127.701927.6827.60-186,721-0.27%
2020/12/113827.701927.6727.70196,8190.28%
2020/12/1014827.732527.6827.701237,0051.76% 大買/鉅額交易
2020/12/093827.756627.7027.75-287,005-0.40%
2020/12/082427.552927.5327.50-57,036-0.07%
2020/12/07327.581727.7327.60-147,007-0.20%
2020/12/042827.70827.5727.65207,0460.28%
2020/12/032427.683.127.6727.4020.97,1080.29%
2020/12/0214327.414127.3527.401027,2111.41% 大買/鉅額交易
2020/12/0143.727.5439.227.4827.504.57,3590.06%
2020/11/30527.4021.827.9227.40-16.87,539-0.22%
2020/11/271327.7033.127.7227.70-20.17,373-0.27%
2020/11/26127.8500.0027.9017,4100.01%
2020/11/256628.00027.9528.05667,5420.87%
2020/11/24228.0000.0028.0527,5340.03%
2020/11/2342.728.2539.228.2428.253.57,5190.05%
2020/11/204928.15128.0028.15487,4250.65%
2020/11/196028.20228.1028.20587,4340.78%
2020/11/184228.14828.1828.20347,4180.46%
2020/11/1733.428.09928.0028.0024.47,3260.33%
2020/11/161.327.4212427.4227.50-122.77,345-1.67% 大賣/鉅額交易
2020/11/1340.427.531627.3327.6024.47,4150.33%
2020/11/1287.227.5564.727.5227.6022.57,4520.30%
2020/11/11337.727.672127.3427.70316.77,4584.25% 大買/鉅額交易
2020/11/10341.326.8433.226.8326.90308.17,2544.25% 大買/鉅額交易
2020/11/097.226.5329126.5126.60-283.87,186-3.95% 大賣/鉅額交易
2020/11/06826.20126.2026.2077,1890.10%
2020/11/052026.202026.1026.2007,2230.00%
2020/11/04526.004.326.1126.100.77,2620.01%
2020/11/039526.17026.3026.20957,3431.29%
2020/10/30325.658225.6625.75-797,470-1.06%
2020/10/291125.7843.325.8125.80-32.37,531-0.43%
2020/10/2813325.9663825.9326.10-5057,839-6.44% 大買/大賣/鉅額交易
2020/10/272525.9036325.9525.90-3388,024-4.21% 大賣/鉅額交易
2020/10/266726.002825.9526.00398,1670.48%
2020/10/23526.152426.1526.20-198,302-0.23%
2020/10/222526.161026.2526.25158,5830.17%
2020/10/2100.0055025.8025.75-5509,269-5.93% 大賣/鉅額交易
2020/10/2000.002026.0226.05-209,518-0.21%
2020/10/19726.10226.1026.1059,7770.05%
2020/10/1600.001426.0025.95-1410,069-0.14%
2020/10/15326.154825.9626.15-4510,261-0.44%
2020/10/148925.9414725.9126.00-5810,428-0.56% 大賣/
2020/10/135125.7000.0025.705110,6530.48%
2020/10/1220925.8800.0025.9020910,9351.91% 大買/鉅額交易
2020/10/073926.221326.0726.102611,2800.23%
2020/10/067226.10926.0226.106311,4040.55%
2020/10/05425.7538125.6125.75-37711,465-3.29% 大賣/鉅額交易
2020/09/3000.0097525.4225.30-97511,480-8.49% 大賣/鉅額交易
2020/09/292025.21992.225.1625.15-972.211,475-8.47% 大賣/鉅額交易
2020/09/282825.351,000.825.3425.40-972.811,562-8.41% 大賣/鉅額交易
2020/09/255525.081,00024.9825.10-94511,642-8.12% 大賣/鉅額交易
2020/09/241,01724.951,24224.9524.85-22511,757-1.91% 大買/大賣/鉅額交易
2020/09/234325.541,41725.5025.55-1,37411,728-11.72% 大賣/鉅額交易
2020/09/2200.001,02425.6525.65-1,02411,731-8.73% 大賣/鉅額交易
2020/09/214.525.807025.8325.85-65.511,656-0.56%
2020/09/1859725.9692025.9525.75-32311,659-2.77% 大買/大賣/鉅額交易
2020/09/1714625.8690725.8625.95-76111,518-6.61% 大買/大賣/鉅額交易
2020/09/16426.0096925.9726.00-96511,472-8.41% 大賣/鉅額交易
2020/09/1524026.09930.726.0526.15-690.711,387-6.07% 大買/大賣/鉅額交易
2020/09/145026.3800.0026.505011,3130.44%
2020/09/111426.48526.7526.45911,3060.08%
2020/09/10126.857326.8126.65-7211,332-0.64%
2020/09/093727.0196426.7926.90-92711,390-8.14% 大賣/鉅額交易
2020/09/0811427.191,11427.1527.00-1,00011,374-8.79% 大買/大賣/鉅額交易
2020/09/0711327.4080527.3327.30-69211,348-6.10% 大買/大賣/鉅額交易
2020/09/0412726.9820226.5726.90-7511,400-0.66% 大買/大賣/
2020/09/0324527.101026.9526.8023511,3722.07% 大買/鉅額交易
2020/09/028626.524526.4126.554111,2620.36%
2020/09/01626.3383026.2926.25-82411,303-7.29% 大賣/鉅額交易
2020/08/3122126.3973026.3926.45-50911,257-4.52% 大買/大賣/鉅額交易
2020/08/283826.1579026.0526.20-75211,175-6.73% 大賣/鉅額交易
2020/08/270.326.2000.0026.200.311,2610.00%
2020/08/26126.1587326.2026.25-87211,279-7.73% 大賣/鉅額交易
2020/08/254926.2990126.2426.30-85211,317-7.53% 大賣/鉅額交易
2020/08/245026.08263.126.0226.00-213.111,736-1.82% 大賣/鉅額交易
2020/08/2113926.1811126.1526.252811,7970.24% 大買/大賣/
2020/08/201425.925325.7625.65-3911,798-0.33%
2020/08/19326.3711926.4326.30-11611,714-0.99% 大賣/鉅額交易
2020/08/187726.497826.3926.50-111,700-0.01%
2020/08/1723926.33826.3926.4023111,7521.97% 大買/鉅額交易
2020/08/1400.0010026.2326.25-10011,786-0.85%
2020/08/135226.3026626.3126.35-21412,101-1.77% 大賣/鉅額交易
2020/08/1271126.02226.3026.3070912,2985.77% 大買/鉅額交易
2020/08/11126.052326.1026.05-2212,387-0.18%
2020/08/1000.001526.3126.45-1512,453-0.12%
2020/08/0711.126.263026.2926.35-18.912,544-0.15%
2020/08/0614626.391326.4026.2013312,6021.06% 大買/鉅額交易
2020/08/05126.10726.2626.10-612,770-0.05%
2020/08/0412226.11426.0526.0511812,8530.92% 大買/鉅額交易
2020/08/034425.7900.0026.104413,0490.34%
2020/07/3127625.4310525.4325.6017113,2721.29% 大買/大賣/鉅額交易
2020/07/303525.697.925.6925.7027.114,6460.18%
2020/07/293725.5156325.3225.45-52615,192-3.46% 大賣/鉅額交易
2020/07/281525.703,86325.6825.45-3,84815,219-25.28% 大賣/鉅額交易
2020/07/2736.126.394,72726.4026.00-4,690.915,254-30.75% 大賣/鉅額交易
2020/07/24229.4012629.5429.20-12414,634-0.85% 大賣/鉅額交易
2020/07/23710.430.004630.0230.00664.414,5054.58% 大買/鉅額交易
2020/07/22530.2623930.2230.30-23414,438-1.62% 大賣/鉅額交易
2020/07/219130.3500.0030.309114,3290.64%
2020/07/20230.138030.1030.30-7814,265-0.55%
2020/07/1717830.343830.4030.1514014,1750.99% 大買/鉅額交易
2020/07/1699330.272030.1230.5097314,1986.85% 大買/鉅額交易
2020/07/151529.882129.9029.80-614,096-0.04%
2020/07/143329.4119329.4529.50-16013,961-1.15% 大賣/鉅額交易
2020/07/1315029.462829.5629.6012214,0390.87% 大買/鉅額交易
2020/07/10428.559828.8228.90-9414,019-0.67%
2020/07/09229.0014.129.0028.95-12.114,089-0.09%
2020/07/0824428.981929.0929.1022514,3341.57% 大買/鉅額交易
2020/07/074229.032029.0529.052214,4600.15%
2020/07/064128.98529.0529.053614,4210.25%
2020/07/0314728.8912029.1028.902714,4680.19% 大買/大賣/
2020/07/021,04528.726628.4028.9097914,4856.76% 大買/鉅額交易
2020/07/0188928.258128.2528.2080814,4855.58% 大買/鉅額交易
2020/06/3014527.844227.6627.9010314,5090.71% 大買/鉅額交易
2020/06/2900.00127.3027.60-114,654-0.01%
2020/06/2422327.848827.7727.7513514,7220.92% 大買/鉅額交易
2020/06/2335727.80127.8027.8535614,8292.40% 大買/鉅額交易
2020/06/223427.684727.6827.70-1314,914-0.09%
2020/06/19227.4013127.4027.40-12915,054-0.86% 大賣/鉅額交易
2020/06/1800.008327.9227.85-8315,120-0.55%
2020/06/179827.891,73827.7727.90-1,64015,241-10.76% 大賣/鉅額交易
2020/06/163527.492,21827.4527.50-2,18315,417-14.16% 大賣/鉅額交易
2020/06/1534527.401,47827.3427.20-1,13315,649-7.24% 大買/大賣/鉅額交易
2020/06/12227.1545727.2727.45-45515,707-2.90% 大賣/鉅額交易
2020/06/1133928.1942928.0227.70-9015,728-0.57% 大買/大賣/
2020/06/101,994.228.5314628.3328.701,848.215,67211.79% 大買/大賣/鉅額交易
2020/06/0920728.3613228.1628.407516,0100.47% 大買/大賣/
2020/06/0828728.09228.0028.1528516,0551.78% 大買/鉅額交易
2020/06/0552727.7900.0027.8052715,9623.30% 大買/鉅額交易
2020/06/0444027.7113627.8927.8030415,9871.90% 大買/大賣/鉅額交易
2020/06/0399527.712727.7427.8096816,0616.03% 大買/鉅額交易
2020/06/0219127.3200.0027.3519115,9791.20% 大買/鉅額交易
2020/06/0117127.3413527.2127.303615,9470.23% 大買/大賣/
2020/05/2910226.9078327.0126.90-68115,935-4.27% 大買/大賣/鉅額交易
2020/05/28227.038727.0527.10-8515,573-0.55%
2020/05/277827.314627.3027.303215,5220.21%
2020/05/2612827.28527.2427.3012315,5730.79% 大買/鉅額交易
2020/05/25526.772326.5126.90-1815,559-0.12%
2020/05/221827.0822727.0326.85-20915,493-1.35% 大賣/鉅額交易
2020/05/213127.4810127.4927.50-7015,412-0.45% 大賣/
2020/05/2057827.5617627.3127.6040215,2812.63% 大買/大賣/鉅額交易
2020/05/1923827.361527.3127.4022315,0001.49% 大買/鉅額交易
2020/05/1823127.0813526.9126.959614,8330.65% 大買/大賣/
2020/05/152326.5651726.4826.40-49414,753-3.35% 大賣/鉅額交易
2020/05/146426.724326.6326.652114,6630.14%
2020/05/131126.711526.6526.60-414,564-0.03%
2020/05/1213926.8255826.8126.85-41914,476-2.89% 大買/大賣/鉅額交易
2020/05/1116627.4337.827.3827.25128.214,2830.90% 大買/鉅額交易
2020/05/0888527.3514727.4527.2573814,1445.22% 大買/大賣/鉅額交易
2020/05/07410.327.5814927.8827.35261.313,9041.88% 大買/大賣/鉅額交易
2020/05/0680729.282,03629.4228.25-1,22913,471-9.12% 大買/大賣/鉅額交易
2020/05/0529126.5519727.7428.059411,9400.79% 大買/大賣/
2020/05/041725.2420625.4325.50-18911,302-1.67% 大賣/鉅額交易
2020/04/301,17825.9820.825.8426.001,157.211,14110.39% 大買/鉅額交易
2020/04/2915325.1028425.0925.10-13111,081-1.18% 大買/大賣/鉅額交易
2020/04/2820824.901924.9924.9018911,0651.71% 大買/鉅額交易
2020/04/27107.224.5519024.7424.75-82.811,124-0.74% 大買/大賣/
2020/04/246823.911,27023.8823.75-1,20210,988-10.94% 大賣/鉅額交易
2020/04/234923.972,13723.9223.90-2,08810,816-19.30% 大賣/鉅額交易
2020/04/22323.8012623.8223.85-12310,708-1.15% 大賣/鉅額交易
2020/04/2100.0024024.0123.95-24010,699-2.24% 大賣/鉅額交易
2020/04/208624.73224.7524.658410,4660.80%
2020/04/17224.981425.0024.85-1210,346-0.12%
2020/04/1698924.759724.7424.7589210,2458.71% 大買/鉅額交易
2020/04/1586625.2227425.2825.3059210,0715.88% 大買/大賣/鉅額交易
2020/04/14118.625.1712425.2125.10-5.49,996-0.05% 大買/大賣/
2020/04/134824.9917624.8025.20-1289,843-1.30% 大賣/鉅額交易
2020/04/101824.766924.8324.70-519,553-0.53%
2020/04/092224.1014223.9224.10-1209,410-1.28% 大賣/鉅額交易
2020/04/0810423.8361123.8923.85-5079,316-5.44% 大買/大賣/鉅額交易
2020/04/079423.5112123.3623.55-279,220-0.29% 大賣/
2020/04/067422.8700.0023.05749,0610.82%
2020/04/01322.502622.5022.50-238,904-0.26%
2020/03/3100.00222.5522.55-28,775-0.02%
2020/03/3017622.6900.0022.601768,6022.05% 大買/鉅額交易
2020/03/272922.763222.7522.65-38,538-0.04%
2020/03/263022.518522.4722.65-558,414-0.65%
2020/03/2544622.506322.3722.453838,3754.57% 大買/鉅額交易
2020/03/247021.304721.2521.35238,2720.28%
2020/03/23620.6118420.5920.50-1788,134-2.19% 大賣/鉅額交易
2020/03/2036521.851,207.521.6821.85-842.58,072-10.44% 大買/大賣/鉅額交易
2020/03/191,42420.8918921.0321.151,2357,87515.68% 大買/大賣/鉅額交易
2020/03/187422.4777622.4522.15-7027,674-9.15% 大賣/鉅額交易
2020/03/178822.6820822.8622.65-1207,638-1.57% 大賣/鉅額交易
2020/03/16923.5055323.2923.25-5447,489-7.26% 大賣/鉅額交易
2020/03/1322923.2838223.0323.90-1537,342-2.08% 大買/大賣/鉅額交易
2020/03/123425.9422425.4425.30-1906,851-2.77% 大賣/鉅額交易
2020/03/11127.2066027.1227.20-6596,693-9.85% 大賣/鉅額交易
2020/03/103727.384727.1427.10-106,674-0.15%
2020/03/092227.6529927.5627.60-2776,644-4.17% 大賣/鉅額交易
2020/03/061628.1236428.0828.10-3486,553-5.31% 大賣/鉅額交易
2020/03/05328.204428.4028.40-416,520-0.63%
2020/03/045528.096628.0428.10-116,599-0.17%
2020/03/031,16328.059028.0128.001,0736,61016.23% 大買/鉅額交易
2020/03/027427.967927.9828.00-56,554-0.08%
2020/02/2710828.272428.4128.25846,8391.23% 大買/
2020/02/26328.5370728.4428.65-7046,762-10.41% 大賣/鉅額交易
2020/02/251228.313128.4028.60-196,738-0.28%
2020/02/241928.6132828.5228.65-3096,772-4.56% 大賣/鉅額交易
2020/02/21829.001929.0228.95-116,818-0.16%
2020/02/20328.851228.8328.90-96,877-0.13%
2020/02/199329.0200.0028.90936,8771.35%
2020/02/180.128.952,00028.7629.00-2,0006,882-29.06% 大賣/鉅額交易
2020/02/174628.85128.9028.85456,8660.66%
2020/02/1400.00628.9228.95-66,880-0.09%
2020/02/13228.5570128.8028.90-6996,924-10.10% 大賣/鉅額交易
2020/02/1215428.6300.0028.601547,0592.18% 大買/鉅額交易
2020/02/11428.6000.0028.6047,0730.06%
2020/02/07428.28228.2028.2027,1920.03%
2020/02/062628.96328.9528.85237,2140.32%
2020/02/05428.5813828.6628.60-1347,457-1.80% 大賣/鉅額交易
2020/02/04528.551228.2528.55-77,574-0.09%
2020/02/032928.533328.2828.15-47,590-0.05%
2020/01/315828.2600.0028.20587,4100.78%
2020/01/301,45128.2922228.3428.001,2297,32516.78% 大買/大賣/鉅額交易
2020/01/209329.532.329.5429.4090.87,1151.28%
2020/01/172329.46629.5029.50177,0770.24%
2020/01/161029.5000.0029.45107,0710.14%
2020/01/156929.5137429.4529.45-3057,110-4.29% 大賣/鉅額交易
2020/01/1468129.481429.5029.506677,0819.42% 大買/鉅額交易
2020/01/133329.5010029.4729.50-677,107-0.94%
2020/01/1020229.251029.3029.251927,3082.63% 大買/鉅額交易
2020/01/091529.298729.3329.35-727,375-0.98%
2020/01/082728.993229.1429.05-57,456-0.07%
2020/01/071029.3500.0029.40107,5040.13%
2020/01/068729.8000.0029.55877,5661.15%
2020/01/03129.9017829.9830.00-1777,595-2.33% 大賣/鉅額交易
2020/01/02929.9500.0029.9097,6030.12%
2019/12/315529.851029.9329.85457,6510.59%
2019/12/305129.9233529.9029.90-2847,625-3.72% 大賣/鉅額交易
2019/12/27130.00629.9630.00-57,621-0.07%
2019/12/2636930.041430.0030.003557,6944.61% 大買/鉅額交易
2019/12/2531330.0400.0030.103137,7944.02% 大買/鉅額交易
2019/12/241630.102730.0230.05-117,801-0.14%
2019/12/2314830.4927930.5530.55-1317,780-1.68% 大買/大賣/鉅額交易
2019/12/2070330.4100.0030.557037,7449.08% 大買/鉅額交易
2019/12/191,786.430.2516530.2830.301,621.47,64421.21% 大買/大賣/鉅額交易
2019/12/185230.15205.430.1530.15-153.47,630-2.01% 大賣/鉅額交易
2019/12/171,04630.061330.0630.201,0337,69413.42% 大買/鉅額交易
2019/12/1685329.7339.129.7129.85813.97,68310.59% 大買/鉅額交易
2019/12/131,21129.50329.5529.501,2087,65815.77% 大買/鉅額交易
2019/12/1246429.2100.0029.304647,6336.08% 大買/鉅額交易
2019/12/111429.241429.2129.3007,6510.00%
2019/12/10129.20329.2029.20-27,688-0.03%
2019/12/09829.2630129.2929.25-2937,720-3.80% 大賣/鉅額交易
2019/12/0600.00129.3029.35-17,824-0.01%
2019/12/05829.2000.0029.2587,8580.10%
2019/12/041329.28315.529.2729.25-302.57,880-3.84% 大賣/鉅額交易
2019/12/03729.414429.4629.55-377,920-0.47%
2019/12/02729.5600.0029.6577,9120.09%
2019/11/29265.129.81288.229.7829.75-23.17,980-0.29% 大買/大賣/
2019/11/289130.0800.0030.15917,9291.15%
2019/11/2714130.1100.0030.101417,9451.77% 大買/鉅額交易
2019/11/263,61229.961,32129.8729.952,2917,92828.89% 大買/大賣/鉅額交易
2019/11/25529.7500.0029.7557,6090.07%
2019/11/22829.5500.0029.5587,7310.10%
2019/11/2157929.679029.6729.704897,7226.33% 大買/鉅額交易
2019/11/201,06129.871329.9329.801,0487,71713.58% 大買/鉅額交易
2019/11/1972329.91929.6530.057147,7019.27% 大買/鉅額交易
2019/11/1875629.7900.0029.857567,7659.74% 大買/鉅額交易
2019/11/1555529.836.129.8929.75548.97,7927.04% 大買/鉅額交易
2019/11/141,66529.79529.8029.751,6607,82921.20% 大買/鉅額交易
2019/11/1363329.939529.9029.805387,8936.82% 大買/鉅額交易
2019/11/1297829.92629.8330.009728,26911.75% 大買/鉅額交易
2019/11/111,63230.012130.0029.901,6118,25619.51% 大買/鉅額交易
2019/11/081,00430.361,52830.3530.25-5248,145-6.43% 大買/大賣/鉅額交易
2019/11/0791230.51530.4030.559078,13211.15% 大買/鉅額交易
2019/11/0627930.54630.4130.652738,0413.40% 大買/鉅額交易
2019/11/0523230.6110430.7930.751287,9711.61% 大買/大賣/鉅額交易
2019/11/046930.414830.3130.50217,9240.26%
2019/11/014129.681829.9729.70237,7030.30%
2019/10/312729.505.529.4629.6021.57,6500.28%
2019/10/302129.50229.5029.55197,6970.25%
2019/10/29229.0500.0029.0527,7960.03%
2019/10/28329.076029.1129.05-577,921-0.72%
2019/10/25829.1500.0029.1587,9210.10%
2019/10/24429.29129.2529.4037,9710.04%
2019/10/23329.5334829.3629.40-3458,055-4.28% 大賣/鉅額交易
2019/10/22829.544129.5929.60-338,045-0.41%
2019/10/2123429.313629.4029.401988,1192.44% 大買/鉅額交易
2019/10/186029.577529.3229.20-158,162-0.18%
2019/10/1700.002429.4229.50-248,119-0.30%
2019/10/16329.1527829.2229.25-2758,150-3.37% 大賣/鉅額交易
2019/10/152629.202428.9929.2528,2050.02%
2019/10/1410428.891228.7328.80928,1791.12% 大買/
2019/10/0917028.5949628.4528.35-3268,125-4.01% 大買/大賣/鉅額交易
2019/10/0812528.77628.5528.551198,1001.47% 大買/鉅額交易
2019/10/0710028.6524528.5328.70-1458,060-1.80% 大賣/鉅額交易
2019/10/042028.3100.0028.20208,0250.25%
2019/10/031228.121328.0528.20-18,039-0.01%
2019/10/022528.344328.3728.30-188,045-0.22%
2019/10/018828.6635028.8728.65-2627,980-3.28% 大賣/鉅額交易
2019/09/272028.508328.5128.65-637,915-0.80%
2019/09/261228.506228.8028.50-507,930-0.63%
2019/09/251228.7024728.6728.70-2357,952-2.95% 大賣/鉅額交易
2019/09/246128.8123528.8628.80-1747,989-2.18% 大賣/鉅額交易
2019/09/2311128.982529.2028.80868,0361.07% 大買/
2019/09/2020028.831328.7229.151878,0942.31% 大買/鉅額交易
2019/09/191628.99528.228.8628.70-512.27,963-6.43% 大賣/鉅額交易
2019/09/18429.2033929.1729.10-3357,920-4.23% 大賣/鉅額交易
2019/09/17329.1013029.3329.30-1277,927-1.60% 大賣/鉅額交易
2019/09/1617829.7755929.5329.50-3817,988-4.77% 大買/大賣/鉅額交易
2019/09/121828.976729.1329.00-497,960-0.62%
2019/09/11528.891,164.928.8428.90-1,159.98,052-14.41% 大賣/鉅額交易
2019/09/101928.7800.0028.75198,0310.24%
2019/09/094029.400.529.3529.4039.57,9370.50%
2019/09/0610729.2300.0029.301077,9111.35% 大買/鉅額交易
2019/09/0524829.11229.0029.202467,8933.12% 大買/鉅額交易
2019/09/0463628.76928.8328.856277,8298.01% 大買/鉅額交易
2019/09/037228.9200.0028.70727,8120.92%
2019/09/023528.69628.6628.70297,7440.37%
2019/08/308528.38828.4628.50777,7470.99%
2019/08/2925927.931327.9528.202467,7203.19% 大買/鉅額交易
2019/08/282927.904527.8627.90-167,719-0.21%
2019/08/27727.882127.8727.75-147,703-0.18%
2019/08/26227.7025227.9527.95-2507,624-3.28% 大賣/鉅額交易
2019/08/236628.19728.2528.25597,7600.76%
2019/08/224.328.011228.2427.90-7.77,797-0.10%
2019/08/214.528.2119428.2128.20-189.57,844-2.42% 大賣/鉅額交易
2019/08/202528.351128.5028.35147,8470.18%
2019/08/1912228.568.228.6028.55113.87,7671.47% 大買/鉅額交易
2019/08/1614328.0411528.1028.30287,7650.36% 大買/大賣/
2019/08/1549327.4063127.5127.50-1387,756-1.78% 大買/大賣/鉅額交易
2019/08/14128.1010328.3128.30-1027,584-1.34% 大賣/鉅額交易
2019/08/138928.171828.1528.05717,8240.91%
2019/08/12728.491,43728.5028.45-1,4307,869-18.17% 大賣/鉅額交易
2019/08/084.528.78128.6528.753.57,9420.04%
2019/08/0723728.6341828.5528.55-1817,978-2.27% 大買/大賣/鉅額交易
2019/08/06228.752328.9028.90-218,025-0.26%
2019/08/053828.9642428.9929.10-3867,976-4.84% 大賣/鉅額交易
2019/08/02528.8829528.8428.90-2908,073-3.59% 大賣/鉅額交易
2019/08/01629.3811529.2729.25-1098,131-1.34% 大賣/鉅額交易
2019/07/3141929.6933829.8729.60818,1151.00% 大買/大賣/
2019/07/3027229.981229.9230.002608,0893.21% 大買/鉅額交易
2019/07/29330.22430.1030.35-18,099-0.01%
2019/07/26330.152030.1230.15-178,149-0.21%
2019/07/25630.401830.3630.25-128,296-0.14%
2019/07/2410130.50435.130.5630.50-334.18,280-4.03% 大買/大賣/鉅額交易
2019/07/234830.82414.130.7930.80-366.18,336-4.39% 大賣/鉅額交易
2019/07/221531.30129.431.3731.25-114.48,296-1.38% 大賣/鉅額交易
2019/07/1912031.9423031.8531.50-1108,213-1.34% 大買/大賣/鉅額交易
2019/07/1813733.9524233.9533.90-1058,054-1.30% 大買/大賣/鉅額交易
2019/07/178634.07108.934.1334.10-22.97,979-0.29% 大賣/
2019/07/161,00033.85533.8533.809957,84712.68% 大買/鉅額交易
2019/07/1200.001,47633.8533.80-1,4767,911-18.66% 大賣/鉅額交易
2019/07/1034133.9900.0033.903417,9344.30% 大買/鉅額交易
2019/07/092633.8659334.0033.85-5677,977-7.11% 大賣/鉅額交易
2019/07/082834.1000.0034.10288,0070.35%
2019/07/055834.19134.1534.20578,1610.70%
2019/07/033234.0020134.0334.05-1698,437-2.00% 大賣/鉅額交易
2019/07/0252534.009633.9634.054298,6314.97% 大買/鉅額交易
2019/07/0100.00133.7533.85-18,711-0.01%
2019/06/2827633.3331233.3833.50-368,718-0.41% 大買/大賣/
2019/06/276934.1135234.1333.95-2838,729-3.24% 大賣/鉅額交易
2019/06/266433.4632133.4533.50-2578,765-2.93% 大賣/鉅額交易
2019/06/2500.001,18133.4333.45-1,1818,853-13.34% 大賣/鉅額交易
2019/06/2400.00326.933.4233.75-326.98,854-3.69% 大賣/鉅額交易
2019/06/214333.3435433.2533.10-3118,901-3.49% 大賣/鉅額交易
2019/06/2011133.30419.233.3433.40-308.28,838-3.49% 大買/大賣/鉅額交易
2019/06/1988133.241533.0233.258668,8609.77% 大買/鉅額交易
2019/06/184733.011833.1033.10298,7770.33%
2019/06/178533.06133.0033.00848,7900.96%
2019/06/1486932.761.232.8132.70867.88,8459.81% 大買/鉅額交易
2019/06/1360.832.95132.6032.7059.88,8520.68%
2019/06/12351.933.011433.0033.10337.98,8993.80% 大買/鉅額交易
2019/06/114132.881332.8933.00288,9420.31%
2019/06/103132.9813033.0032.80-998,959-1.11% 大賣/
2019/06/063132.7100.0032.75318,9600.35%
2019/06/052032.593432.5832.60-148,964-0.16%
2019/06/045032.802932.8032.80218,9940.23%
2019/06/034632.741532.6532.80319,0130.34%
2019/05/3187732.6731832.5732.805599,0656.17% 大買/大賣/鉅額交易
2019/05/3012632.513632.5932.25909,0241.00% 大買/
2019/05/292331.767731.8632.25-548,991-0.60%
2019/05/284231.566531.6131.60-239,088-0.25%
2019/05/274431.63231.5331.50429,0020.47%
2019/05/24331.35131.6031.3528,8970.02%
2019/05/237531.2400.0031.45758,9180.84%
2019/05/2248531.551831.5131.504678,8905.25% 大買/鉅額交易
2019/05/2154532.103032.7332.055158,8315.83% 大買/鉅額交易
2019/05/2054432.841232.7732.605328,6236.17% 大買/鉅額交易
2019/05/177931.72131.6531.75788,3670.93%
2019/05/1624831.1531.631.7531.75216.48,3702.59% 大買/鉅額交易
2019/05/156231.6728931.6831.60-2278,321-2.73% 大賣/鉅額交易
2019/05/1447731.5011131.4831.503668,3764.37% 大買/大賣/鉅額交易
2019/05/135931.812131.8531.70388,3190.46%
2019/05/1051432.113,40331.9431.95-2,8898,399-34.40% 大買/大賣/鉅額交易
2019/05/0961432.5353132.3932.55838,3660.99% 大買/大賣/
2019/05/0847132.6221432.6732.852578,3213.09% 大買/大賣/鉅額交易
2019/05/071,34932.7025032.7132.801,0998,26313.30% 大買/大賣/鉅額交易
2019/05/061,48832.6613232.6832.651,3568,23216.47% 大買/大賣/鉅額交易
2019/05/032833.204233.3633.20-148,130-0.17%
2019/05/023532.8922033.1032.85-1858,134-2.27% 大賣/鉅額交易
2019/04/304933.70233.7333.70478,0180.59%
2019/04/2924233.7953233.5733.65-2908,013-3.62% 大買/大賣/鉅額交易
2019/04/2644033.0341832.8533.25228,0000.27% 大買/大賣/
2019/04/241,03932.6213632.6232.709038,19211.02% 大買/大賣/鉅額交易
2019/04/2356732.4700.0032.605678,2916.84% 大買/鉅額交易
2019/04/2239732.4000.0032.453978,2994.78% 大買/鉅額交易
2019/04/1900.0023031.9331.95-2308,360-2.75% 大賣/鉅額交易
2019/04/18331.901831.7531.80-158,417-0.18%
2019/04/17532.59332.5532.6528,3730.02%
2019/04/162232.5710532.6032.60-838,455-0.98% 大賣/
2019/04/151332.7500.0032.60138,5310.15%
2019/04/121632.5200.0032.55168,5710.19%
2019/04/11432.344532.5232.30-418,581-0.48%
2019/04/1048932.5554332.4532.60-548,475-0.64% 大買/大賣/
2019/04/09632.151,19532.5932.50-1,1898,405-14.15% 大賣/鉅額交易
2019/04/086432.681,81832.5032.10-1,7548,300-21.13% 大賣/鉅額交易
2019/04/039131.791,11731.6431.90-1,0268,044-12.75% 大賣/鉅額交易
2019/04/02230.602230.9031.00-207,902-0.25%
2019/04/012130.7217430.5230.50-1537,901-1.94% 大賣/鉅額交易
2019/03/2932030.463130.6730.452897,7983.71% 大買/鉅額交易
2019/03/28730.605030.6730.85-437,892-0.54%
2019/03/2713031.0145430.9831.05-3247,842-4.13% 大買/大賣/鉅額交易
2019/03/2626431.0654131.1430.90-2777,844-3.53% 大買/大賣/鉅額交易
2019/03/25531.134731.1231.30-427,838-0.54%
2019/03/221231.268031.1631.30-687,821-0.87%
2019/03/2100.006230.8931.00-627,870-0.79%
2019/03/204830.654530.5530.5037,9050.04%
2019/03/1900.007530.5130.50-757,973-0.94%
2019/03/1822230.005930.0630.201637,9462.05% 大買/鉅額交易
2019/03/15729.906029.9029.90-537,985-0.66%
2019/03/1457529.9514329.8729.954327,9495.43% 大買/大賣/鉅額交易
2019/03/13129.9000.0029.9517,9600.01%
2019/03/121330.28130.2530.30128,0150.15%
2019/03/11629.7949129.7729.85-4858,137-5.96% 大賣/鉅額交易
2019/03/0841029.798729.7629.753238,2723.90% 大買/鉅額交易
2019/03/0752029.9818130.0430.103398,3714.05% 大買/大賣/鉅額交易
2019/03/06930.141,02730.0230.15-1,0188,443-12.06% 大賣/鉅額交易
2019/03/051030.0018029.9530.00-1708,531-1.99% 大賣/鉅額交易
2019/03/041630.2082730.1130.00-8118,628-9.40% 大賣/鉅額交易
2019/02/2723930.4727630.5030.50-378,569-0.43% 大買/大賣/
2019/02/266031.273131.3931.25298,4890.34%
2019/02/2558331.381031.3531.505738,4656.77% 大買/鉅額交易
2019/02/225931.161031.0031.20498,5290.57%
2019/02/2152731.0930331.0131.202248,6182.60% 大買/大賣/鉅額交易
2019/02/205230.9936630.8531.00-3148,728-3.60% 大賣/鉅額交易
2019/02/1936030.941530.7430.703459,1523.77% 大買/鉅額交易
2019/02/1834730.4500.0030.253479,2113.77% 大買/鉅額交易
2019/02/1500.00230.1530.05-29,219-0.02%
2019/02/1400.00130.1030.00-19,118-0.01%
2019/02/13529.932829.9430.00-239,085-0.25%
2019/02/1226729.69429.4529.802639,0642.90% 大買/鉅額交易
2019/02/1170829.8312529.5629.655839,0776.42% 大買/大賣/鉅額交易
2019/01/301329.2215.129.1429.70-2.18,984-0.02%
2019/01/2900.00212.729.4829.40-212.78,912-2.39% 大賣/鉅額交易
2019/01/281029.614429.6129.70-348,879-0.38%
2019/01/251029.581,15329.5229.55-1,1438,955-12.76% 大賣/鉅額交易
2019/01/2400.004529.3929.60-458,901-0.51%
2019/01/23229.3025229.3529.35-2508,947-2.79% 大賣/鉅額交易
2019/01/2280129.4630329.5029.404988,9915.54% 大買/大賣/鉅額交易
2019/01/212,06429.18129.3029.202,0639,10422.66% 大買/鉅額交易
2019/01/185128.9348228.9828.80-4319,143-4.71% 大賣/鉅額交易
2019/01/171229.08129.2528.95119,2130.12%
2019/01/161829.0674729.1529.05-7299,257-7.87% 大賣/鉅額交易
2019/01/159029.5087729.5429.55-7879,229-8.53% 大賣/鉅額交易
2019/01/147029.0318229.0129.00-1129,231-1.21% 大賣/鉅額交易
2019/01/119529.281,055.829.3029.30-960.89,388-10.23% 大賣/鉅額交易
2019/01/106029.1810729.0329.35-479,424-0.50% 大賣/
2019/01/0969129.245329.3029.306389,4926.72% 大買/鉅額交易
2019/01/0821728.92828.9328.852099,7812.14% 大買/鉅額交易
2019/01/0769728.685728.6528.706409,8596.49% 大買/鉅額交易
2019/01/041,09228.1019.228.2228.251,072.89,95810.77% 大買/鉅額交易
2019/01/038228.03727.9828.207510,2320.73%
2019/01/025628.0553028.0128.05-47410,398-4.56% 大賣/鉅額交易
2018/12/2800.003627.9127.90-3610,424-0.35%
2018/12/277427.5420827.5927.50-13410,478-1.28% 大賣/鉅額交易
2018/12/26127.7018727.7327.65-18610,470-1.78% 大賣/鉅額交易
2018/12/2500.0018427.9127.95-18410,574-1.74% 大賣/鉅額交易
2018/12/2416128.2521628.1428.25-5510,708-0.51% 大買/大賣/
2018/12/225027.592927.5627.502110,8420.19%
2018/12/213527.611,97127.7727.60-1,93611,052-17.52% 大賣/鉅額交易
2018/12/2000.0022828.4228.30-22810,899-2.09% 大賣/鉅額交易
2018/12/1917628.4314628.3928.503010,9480.27% 大買/大賣/
2018/12/181328.4247428.4328.20-46111,087-4.16% 大賣/鉅額交易
2018/12/171328.452428.6328.80-1111,426-0.10%
2018/12/141528.1652128.1928.15-50611,796-4.29% 大賣/鉅額交易
2018/12/131628.40228.3028.451411,9230.12%
2018/12/1266028.6200.0028.6066012,0345.48% 大買/鉅額交易
2018/12/1100.001928.7728.65-1912,027-0.16%
2018/12/101028.721728.6728.65-712,243-0.06%
2018/12/072028.498728.5928.75-6712,390-0.54%
2018/12/063728.1517128.1328.15-13412,688-1.06% 大賣/鉅額交易
2018/12/0533128.2318128.1728.4015012,9991.15% 大買/大賣/鉅額交易
2018/12/0412928.7591928.8628.60-79013,179-5.99% 大買/大賣/鉅額交易
2018/12/031329.224129.2529.30-2813,251-0.21%
2018/11/30728.441,25828.5028.45-1,25113,246-9.44% 大賣/鉅額交易
2018/11/298828.458128.7028.30713,3270.05%
2018/11/28294.128.4942728.4428.60-132.913,318-1.00% 大買/大賣/鉅額交易
2018/11/275428.1081228.1928.20-75813,315-5.69% 大賣/鉅額交易
2018/11/262428.4613228.7328.75-10813,324-0.81% 大賣/鉅額交易
2018/11/235428.3175628.3128.45-70213,454-5.22% 大賣/鉅額交易
2018/11/221,60628.940.128.9028.851,605.913,48411.91% 大買/鉅額交易
2018/11/2115328.971,40528.9729.20-1,25213,609-9.20% 大買/大賣/鉅額交易
2018/11/201,06529.0995829.0929.2510713,8030.78% 大買/大賣/鉅額交易
2018/11/1913029.341,12629.4129.45-99614,145-7.04% 大買/大賣/鉅額交易
2018/11/16441.129.6818429.5829.35257.114,5781.76% 大買/大賣/鉅額交易
2018/11/153230.9050030.9931.20-46814,643-3.20% 大賣/鉅額交易
2018/11/145831.4500.0031.505814,8670.39%
2018/11/133031.4400.0031.503014,8980.20%
2018/11/126431.21131.5031.506314,9560.42%
2018/11/0921630.88131.6030.9521515,0091.43% 大買/鉅額交易
2018/11/0714231.4018031.2331.45-3815,304-0.25% 大買/大賣/
2018/11/06131.156331.0330.90-6215,321-0.40%
2018/11/051330.6612930.6730.85-11615,279-0.76% 大賣/鉅額交易
2018/11/0287931.29331.2231.6587615,2475.75% 大買/鉅額交易
2018/11/0110530.6000.0030.6510515,1600.69% 大買/鉅額交易
2018/10/3110030.8400.0031.0510015,2590.66%
2018/10/3051930.38130.7030.1551815,2593.39% 大買/鉅額交易
2018/10/29229.75730.1629.95-515,194-0.03%
2018/10/261129.771129.9130.00015,2100.00%
2018/10/256730.3819430.4230.20-12715,222-0.83% 大賣/鉅額交易
2018/10/247130.68562.130.5130.70-491.115,158-3.24% 大賣/鉅額交易
2018/10/2312131.27731.4131.2011415,0260.76% 大買/鉅額交易
2018/10/221,13332.11231.2532.201,13115,0387.52% 大買/鉅額交易
2018/10/1917731.302631.2231.2515115,0401.00% 大買/鉅額交易
2018/10/1812132.0635.232.2832.0585.814,9060.58% 大買/
2018/10/171,52631.7819631.6231.551,33014,9328.91% 大買/大賣/鉅額交易
2018/10/1612430.831,17730.6731.05-1,05314,994-7.02% 大買/大賣/鉅額交易
2018/10/1519931.735731.8032.1014214,8450.96% 大買/鉅額交易
2018/10/1200.0024332.8833.25-24314,868-1.63% 大賣/鉅額交易
2018/10/111,028.132.5111432.4932.35914.115,0306.08% 大買/大賣/鉅額交易
2018/10/093735.545335.6635.85-1614,779-0.11%
2018/10/0852734.87134.8035.0552614,6033.60% 大買/鉅額交易
2018/10/0597.134.4513134.2334.50-33.914,624-0.23% 大賣/
2018/10/04535.0111634.8135.15-11114,724-0.75% 大賣/鉅額交易
2018/10/0311035.493935.3635.407114,8070.48% 大買/
2018/10/0281435.05114.134.7535.40699.914,9174.69% 大買/大賣/鉅額交易
2018/10/0111034.781,01534.8134.80-90515,055-6.01% 大買/大賣/鉅額交易
2018/09/2813035.4514135.6735.70-1115,180-0.07% 大買/大賣/
2018/09/271,10536.112336.2536.351,08215,2127.11% 大買/鉅額交易
2018/09/262835.9432335.9236.00-29515,398-1.92% 大賣/鉅額交易
2018/09/2531336.4032136.4536.20-815,450-0.05% 大買/大賣/
2018/09/2138037.131236.9737.4036815,3092.40% 大買/鉅額交易
2018/09/201,20035.81283.335.7735.80916.714,9436.13% 大買/大賣/鉅額交易
2018/09/194736.7848.436.9037.00-1.414,610-0.01%
2018/09/188436.0933.136.1936.1550.914,3270.36%
2018/09/1722235.898535.8535.7513714,1900.97% 大買/鉅額交易
2018/09/14536.1050136.0436.05-49614,164-3.50% 大賣/鉅額交易
2018/09/1337735.71235.4535.6537513,9392.69% 大買/鉅額交易
2018/09/1256635.462536.0335.4554113,7543.93% 大買/鉅額交易
2018/09/113535.136835.1035.45-3313,492-0.24%
2018/09/101534.2437.334.7234.50-22.313,213-0.17%
2018/09/0726134.332834.3234.0523313,1271.77% 大買/鉅額交易
2018/09/061134.6150934.5034.35-49812,986-3.83% 大賣/鉅額交易
2018/09/05434.7852534.9634.70-52112,867-4.05% 大賣/鉅額交易
2018/09/043134.70434.6934.752712,6550.21%
2018/09/03434.7151134.6534.60-50712,558-4.04% 大賣/鉅額交易
2018/08/3117635.41654.135.3635.75-478.112,429-3.85% 大買/大賣/鉅額交易
2018/08/302636.085336.2935.70-2712,333-0.22%
2018/08/2966135.821,64635.6035.70-98512,200-8.07% 大買/大賣/鉅額交易
2018/08/2814035.7876935.7235.95-62912,067-5.21% 大買/大賣/鉅額交易
2018/08/2750335.67935.9535.7049411,9374.14% 大買/鉅額交易
2018/08/2477736.0440.235.8136.00736.911,6516.32% 大買/鉅額交易
2018/08/2337236.622736.3737.2534511,3493.04% 大買/鉅額交易
2018/08/2267935.3040635.0835.2027310,8372.52% 大買/大賣/鉅額交易
2018/08/2115333.322433.7834.0512910,3151.25% 大買/鉅額交易
2018/08/2077132.381032.2632.5076110,0307.59% 大買/鉅額交易
2018/08/1600.00500.731.8832.25-500.79,937-5.04% 大賣/鉅額交易
2018/08/153031.901,75432.5832.25-1,7249,932-17.36% 大賣/鉅額交易
2018/08/141,56432.5300.0032.751,5649,74016.06% 大買/鉅額交易
2018/08/1300.0030031.7131.80-3009,633-3.11% 大賣/鉅額交易
2018/08/1025531.9700.0031.802559,6752.64% 大買/鉅額交易
2018/08/0915932.0880032.0532.10-6419,680-6.62% 大買/大賣/鉅額交易
2018/08/0800.000.432.0032.20-0.49,6740.00%
2018/08/079932.0920031.8032.00-1019,648-1.05% 大賣/鉅額交易
2018/08/0649031.8230231.8732.101889,5141.98% 大買/大賣/鉅額交易
2018/08/03130.85831.3631.25-79,420-0.07%
2018/08/0210231.081,01931.5030.75-9179,391-9.76% 大買/大賣/鉅額交易
2018/08/01732.1698632.0732.30-9799,203-10.64% 大賣/鉅額交易
2018/07/31132.101332.2932.60-129,132-0.13%
2018/07/3000.0019032.0632.15-1909,084-2.09% 大賣/鉅額交易
2018/07/2712332.64132.2532.251229,0711.34% 大買/鉅額交易
2018/07/2610832.638332.2832.85258,9770.28% 大買/
2018/07/25132.1552032.1132.20-5198,997-5.77% 大賣/鉅額交易
2018/07/2400.0013132.6532.65-1319,134-1.43% 大賣/鉅額交易
2018/07/2300.00133.0032.20-19,000-0.01%
2018/07/2000.0050031.8132.20-5008,874-5.63% 大賣/鉅額交易
2018/07/1917731.8729232.4431.80-1158,652-1.33% 大買/大賣/鉅額交易
2018/07/1868833.186632.8733.256228,4447.37% 大買/鉅額交易
2018/07/1700.0011831.9632.00-1188,072-1.46% 大賣/鉅額交易
2018/07/16131.657031.7031.70-697,960-0.87%
2018/07/1300.00331.9332.10-37,921-0.04%
2018/07/12131.601831.7232.00-177,804-0.22%
2018/07/116231.79144.231.8431.90-82.27,616-1.08% 大賣/
2018/07/1027932.241,80032.2032.05-1,5217,440-20.44% 大買/大賣/鉅額交易
2018/07/0910831.761131.9832.35977,2331.34% 大買/
2018/07/0623431.4222531.5031.5096,9640.13% 大買/大賣/
2018/07/0541031.232,00531.1030.90-1,5956,686-23.86% 大買/大賣/鉅額交易
2018/07/0441430.741430.4030.804006,5546.10% 大買/鉅額交易
2018/07/03129.6015029.5129.55-1496,348-2.35% 大賣/鉅額交易
2018/07/0200.004729.0128.90-476,241-0.75%
2018/06/2821028.5300.0028.502106,1133.44% 大買/鉅額交易
2018/06/2777428.9100.0028.807746,03812.82% 大買/鉅額交易
2018/06/2611629.1100.0028.801166,0461.92% 大買/鉅額交易
2018/06/2511529.45229.5029.451135,9841.89% 大買/鉅額交易
2018/06/224029.001028.6528.85305,9070.51%
2018/06/2023829.02136.529.0229.00101.55,8931.72% 大買/大賣/鉅額交易
2018/06/1942828.7415628.7528.502725,8004.69% 大買/大賣/鉅額交易
2018/06/151,50029.1575229.1029.607485,66813.20% 大買/大賣/鉅額交易
2018/06/143428.55428.5528.55305,4650.55%
2018/06/13229.4015029.1429.15-1485,443-2.72% 大賣/鉅額交易
2018/06/1222529.10229.1029.102235,6833.92% 大買/鉅額交易
2018/06/08129.50129.8029.6505,6580.00%
2018/06/07129.65129.6029.8005,6510.00%
2018/06/0617529.9050329.8029.95-3285,608-5.85% 大買/大賣/鉅額交易
2018/06/0480429.2440329.3329.354015,4937.30% 大買/大賣/鉅額交易
2018/06/01128.951228.8428.95-115,462-0.20%
2018/05/3100.0012328.6128.55-1235,457-2.25% 大賣/鉅額交易
2018/05/3000.001,16628.1028.05-1,1665,311-21.95% 大賣/鉅額交易
2018/05/2900.0080028.5328.80-8005,263-15.20% 大賣/鉅額交易
2018/05/2800.001,30228.5828.70-1,3025,291-24.60% 大賣/鉅額交易
2018/05/2500.00129.0028.75-15,356-0.02%
2018/05/24229.152829.2329.25-265,362-0.48%
2018/05/2316329.1723.829.2429.20139.25,3892.58% 大買/鉅額交易
2018/05/211329.03228.9528.95115,4140.20%
2018/05/1826328.68628.6128.652575,4174.74% 大買/鉅額交易
2018/05/17328.256328.2428.15-605,436-1.10%
2018/05/16128.2070128.0528.20-7005,487-12.76% 大賣/鉅額交易
2018/05/158028.234928.1228.15315,7050.54%
2018/05/14128.40528.3028.25-46,031-0.07%
2018/05/118228.4111428.3428.35-326,126-0.52% 大賣/
2018/05/1016028.41228.3028.201586,2522.53% 大買/鉅額交易
2018/05/091028.30128.3528.3096,3040.14%
2018/05/08628.1500.0028.4066,3790.09%
2018/05/071128.10207.528.1028.10-196.56,378-3.08% 大賣/鉅額交易
2018/05/0410027.780.127.6027.7099.96,3721.57%
2018/05/0300.001028.0028.15-106,405-0.16%
2018/05/022,16228.5700.0028.602,1626,42933.63% 大買/鉅額交易
2018/04/30228.088727.7328.40-856,402-1.33%
2018/04/264227.18427.0927.10386,3880.59%
2018/04/2559826.97326.7527.205956,4189.27% 大買/鉅額交易
2018/04/23426.9800.0027.1546,5350.06%
2018/04/20327.104127.0527.10-386,703-0.57%
2018/04/19127.152427.1027.20-236,875-0.33%
2018/04/1847726.82226.9026.904756,9496.84% 大買/鉅額交易
2018/04/17126.4500.0026.5017,0490.01%
2018/04/161026.6500.0026.65107,2050.14%
2018/04/12126.8000.0026.8017,4490.01%
2018/04/1121227.0600.0027.002127,5362.81% 大買/鉅額交易
2018/04/1000.00226.9827.20-27,665-0.03%
2018/04/099826.8322526.8327.05-1277,672-1.66% 大賣/鉅額交易
2018/04/031,53926.471526.4326.601,5247,72019.74% 大買/鉅額交易
2018/03/3100.001026.4026.45-108,036-0.12%
2018/03/2900.0028126.2126.25-2817,987-3.52% 大賣/鉅額交易
2018/03/284525.9810625.9326.10-617,957-0.77% 大賣/
2018/03/2770826.054026.0526.106687,9728.38% 大買/鉅額交易
2018/03/264625.81125.8525.95457,9830.56%
2018/03/234525.837125.7625.95-267,986-0.33%
2018/03/224526.2600.0026.30457,9580.57%
2018/03/214526.06126.1026.10447,9550.55%
2018/03/205826.02625.9826.10528,0200.65%
2018/03/196526.190.326.1026.1564.78,1220.80%
2018/03/167226.1150125.7726.75-4298,054-5.33% 大賣/鉅額交易
2018/03/155925.8300.0025.75597,7680.76%
2018/03/1428325.92526.0525.752787,7823.57% 大買/鉅額交易
2018/03/1300.000.225.9526.05-0.27,7900.00%
2018/03/12225.85206.425.8025.85-204.47,806-2.62% 大賣/鉅額交易
2018/03/092525.69182.525.6825.65-157.57,808-2.02% 大賣/鉅額交易
2018/03/0800.001025.7525.75-107,855-0.13%
2018/03/075925.7200.0025.70597,8780.75%
2018/03/066225.693525.6625.70278,0370.34%
2018/03/056225.533625.4525.50268,1140.32%
2018/03/0211925.424825.3725.50718,0950.88% 大買/
2018/03/016325.843025.9525.75338,0410.41%
2018/02/2300.00325.4725.60-37,789-0.04%
2018/02/2215225.006925.0625.25837,8271.06% 大買/
2018/02/2100.00125.1025.40-17,785-0.01%
2018/02/1250524.4000.0024.405057,6776.58% 大買/鉅額交易
2018/02/09223.95124.0024.3517,5990.01%
2018/02/08224.40224.6024.5007,4990.00%
2018/02/07324.4337.624.5824.45-34.67,456-0.46%
2018/02/0628824.373,76124.3624.30-3,4737,175-48.40% 大買/大賣/鉅額交易
2018/02/051625.90126.0526.00156,8190.22%
2018/02/0200.0012826.3526.35-1286,688-1.91% 大賣/鉅額交易
2018/02/01126.05126.3026.1006,5490.00%
2018/01/3129926.152226.1026.052776,4614.29% 大買/鉅額交易
2018/01/30626.2800.0026.1066,3190.09%
2018/01/291026.302.426.5026.457.66,2570.12%
2018/01/262426.37426.4826.55206,2210.32%
2018/01/25226.3000.0026.4026,1610.03%
2018/01/241326.41426.5326.5596,0580.15%
2018/01/2300.00126.8026.90-15,930-0.02%
2018/01/226926.77226.7026.70675,8251.15%
2018/01/1943426.9500.0026.904345,6997.62% 大買/鉅額交易
2018/01/1824527.02527.0027.002405,6074.28% 大買/鉅額交易
2018/01/175126.90726.8626.90445,6080.78%
2018/01/164027.531,00327.0127.00-9635,569-17.29% 大賣/鉅額交易
2018/01/1533527.2566327.1827.30-3285,416-6.06% 大買/大賣/鉅額交易
2018/01/1229927.0433227.0426.90-335,306-0.62% 大買/大賣/
2018/01/1112126.8600.0026.751215,1892.33% 大買/鉅額交易
2018/01/1010226.88227.0527.001005,1191.95% 大買/
2018/01/0900.002,00226.6426.75-2,0024,956-40.39% 大賣/鉅額交易
2018/01/082726.762,00126.5826.50-1,9744,872-40.51% 大賣/鉅額交易
2018/01/0500.0050026.4026.65-5004,730-10.57% 大賣/鉅額交易
2018/01/0400.0025026.2826.35-2504,655-5.37% 大賣/鉅額交易
2018/01/022,91526.953126.9926.802,8844,44864.83% 大買/鉅額交易
〈遠東新產品發表會〉再生聚酯切片獲德、義車材品牌認證 Q4可望量產Anue鉅亨-2023/09/19
遠東新 相關文章