儒鴻 (1476)-元大券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
440.0
漲跌
▼44.5
漲幅
-9.18%
成交量
1,942張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	51	452.55	52.4	451.78	440.00	-1.4	511	-0.27%
2025/03/28	18	485.50	23.1	487.06	484.50	-5	481	-1.04%
2025/03/27	4	488.00	7.3	488.42	490.00	-3.3	473	-0.69%
2025/03/26	9	491.72	4.8	492.30	493.00	4.2	477	0.88%
2025/03/25	11.1	488.15	18.9	489.47	488.00	-7.9	482	-1.63%
2025/03/24	18	491.37	29.9	492.61	490.50	-11.9	488	-2.43%
2025/03/21	32.1	495.45	32.4	494.29	500.00	-0.3	487	-0.07%
2025/03/20	13	501.04	7.6	503.08	499.00	5.4	478	1.13%
2025/03/19	16	498.54	6.9	501.88	497.00	9.2	473	1.94%
2025/03/18	8	505.12	9	504.45	507.00	-1	467	-0.21%
2025/03/17	112.1	498.94	8.6	498.26	496.50	103.4	466	22.18%	大買/鉅額交易
2025/03/14	19.1	495.17	15.1	496.21	492.00	3.9	464	0.85%
2025/03/13	64.2	498.88	59.5	500.72	495.00	4.7	461	1.01%
2025/03/12	23	511.87	13.2	511.47	513.00	9.8	444	2.21%
2025/03/11	17	509.88	31.2	509.51	509.00	-14.2	448	-3.16%
2025/03/10	19.3	528.42	72.3	529.81	523.00	-53	458	-11.57%
2025/03/07	8.1	537.10	5	536.40	535.00	3.1	453	0.68%
2025/03/06	8	531.38	5	532.58	530.00	3	448	0.66%
2025/03/05	13.2	529.25	18.5	527.15	530.00	-5.4	448	-1.20%
2025/03/04	22.6	514.45	34.2	514.59	522.00	-11.6	443	-2.62%
2025/03/03	50.1	523.84	48.5	524.88	517.00	1.7	430	0.38%
2025/02/27	9	545.44	24.6	545.93	545.00	-15.5	418	-3.71%
2025/02/26	15	552.74	10.6	554.74	550.00	4.4	422	1.05%
2025/02/25	18.7	558.22	28.1	559.94	564.00	-9.3	418	-2.23%
2025/02/24	7	547.86	13	548.08	546.00	-6	406	-1.48%
2025/02/21	19.9	553.70	10	553.10	556.00	9.9	403	2.45%
2025/02/20	4	540.25	19	539.42	541.00	-15	403	-3.71%
2025/02/19	14.1	534.71	46.9	534.08	538.00	-32.8	405	-8.10%
2025/02/18	5.4	535.11	6.3	537.75	540.00	-0.8	403	-0.20%
2025/02/17	11	543.45	6.1	541.72	536.00	4.9	403	1.23%
2025/02/14	9.1	551.43	4.4	550.67	553.00	4.8	400	1.19%
2025/02/13	12.9	549.63	12	550.17	555.00	0.9	402	0.23%
2025/02/12	6.6	541.17	7	544.14	539.00	-0.4	402	-0.10%
2025/02/11	0.1	545.77	51	545.00	543.00	-50.9	421	-12.07%
2025/02/10	3.7	542.61	26	542.58	542.00	-22.3	425	-5.24%
2025/02/07	1	547.00	1	545.00	543.00	0	427	0.00%
2025/02/06	6.2	545.36	21	546.38	546.00	-14.8	431	-3.44%
2025/02/05	7.7	547.92	95	546.67	547.00	-87.3	434	-20.11%
2025/02/04	28.2	542.90	38	542.79	542.00	-9.8	440	-2.22%
2025/02/03	19.4	535.38	45	538.93	542.00	-25.6	438	-5.84%
2025/01/22	26.3	531.36	7	533.86	530.00	19.3	432	4.45%
2025/01/20	2.1	530.20	16	526.13	526.00	-13.9	422	-3.30%
2025/01/17	31.6	530.10	19	530.32	530.00	12.6	421	3.00%
2025/01/16	25.4	529.49	32	529.75	530.00	-6.6	420	-1.57%
2025/01/15	7.1	523.74	7.1	524.97	525.00	0.1	419	0.01%
2025/01/14	6.4	521.30	14	520.07	519.00	-7.6	421	-1.80%
2025/01/13	155.1	511.50	16.6	507.12	514.00	138.6	418	33.09%	大買/鉅額交易
2025/01/10	4.8	511.49	23.3	512.68	513.00	-18.5	415	-4.45%
2025/01/09	5.7	517.04	22.8	519.19	515.00	-17.1	418	-4.09%
2025/01/08	7.2	522.23	106.4	520.76	521.00	-99.3	419	-23.64%	大賣/
2025/01/07	4.4	517.59	1.9	519.53	517.00	2.5	417	0.60%
2025/01/06	17.7	517.02	1.3	515.58	519.00	16.5	430	3.82%
2025/01/03	7	508.57	14.2	508.82	506.00	-7.2	436	-1.66%
2025/01/02	4.4	510.91	30.3	509.03	510.00	-26	437	-5.93%
2024/12/31	6.2	505.31	16.7	503.71	509.00	-10.5	435	-2.41%
2024/12/30	1	505.05	0.8	507.55	505.00	0.3	436	0.06%
2024/12/27	0	509.00	0.3	508.58	509.00	-0.3	439	-0.07%
2024/12/26	2	507.00	3.3	507.40	507.00	-1.3	451	-0.28%
2024/12/25	12	505.42	4.8	503.69	506.00	7.2	458	1.58%
2024/12/24	6	507.00	3.5	509.04	507.00	2.5	472	0.53%
2024/12/23	11	506.37	4.1	507.82	509.00	6.9	493	1.40%
2024/12/20	33	500.59	20.3	498.71	501.00	12.7	497	2.56%
2024/12/19	9	498.78	63.2	498.64	497.50	-54.2	497	-10.88%
2024/12/18	7	510.00	28.4	507.79	509.00	-21.4	507	-4.21%
2024/12/17	6	516.33	8.1	517.13	517.00	-2.1	502	-0.41%
2024/12/16	6.1	519.39	6	523.27	516.00	0.1	510	0.01%
2024/12/13	3.3	522.63	12	523.26	525.00	-8.8	507	-1.72%
2024/12/12	3	522.02	2.8	523.89	521.00	0.2	512	0.04%
2024/12/11	7	525.29	34.1	525.54	524.00	-27	514	-5.26%
2024/12/10	13.2	524.62	13.1	525.81	531.00	0.1	513	0.03%
2024/12/09	11	527.45	11.3	527.80	527.00	-0.3	517	-0.05%
2024/12/06	6.8	533.24	7.9	535.81	528.00	-1.2	520	-0.22%
2024/12/05	10.3	530.81	8.2	530.25	532.00	2.1	519	0.41%
2024/12/04	27	528.33	25.3	530.55	531.00	1.7	517	0.33%
2024/12/03	7	543.14	83.9	541.45	546.00	-76.9	512	-15.00%
2024/12/02	18.4	542.73	23.9	542.04	544.00	-5.5	509	-1.08%
2024/11/29	20	528.40	17	528.56	530.00	3	507	0.59%
2024/11/28	3	534.67	2.8	534.79	533.00	0.2	525	0.05%
2024/11/27	72.6	546.42	6.1	543.24	541.00	66.5	524	12.66%
2024/11/26	15.9	554.57	8	554.00	552.00	7.9	524	1.51%
2024/11/25	14.8	548.17	8.6	546.70	546.00	6.2	518	1.20%
2024/11/22	12.5	545.84	23.3	545.37	544.00	-10.9	518	-2.10%
2024/11/21	14.5	544.35	24.2	543.95	541.00	-9.7	517	-1.87%
2024/11/20	26	527.15	21.4	530.10	528.00	4.6	510	0.90%
2024/11/19	21.1	541.39	8.4	543.92	544.00	12.7	518	2.46%
2024/11/18	12.7	543.23	11.5	544.25	549.00	1.1	515	0.22%
2024/11/15	10.9	541.24	13.3	542.61	542.00	-2.3	513	-0.45%
2024/11/14	3.9	545.87	20.3	545.05	543.00	-16.4	534	-3.07%
2024/11/13	5	548.25	24.1	549.60	549.00	-19	542	-3.50%
2024/11/12	7	552.14	29.2	554.10	550.00	-22.2	547	-4.04%
2024/11/11	14.7	571.14	9	572.11	569.00	5.7	560	1.02%
2024/11/08	31.7	580.06	55.4	580.33	580.00	-23.7	558	-4.25%
2024/11/07	4.4	546.66	5.2	537.94	550.00	-0.8	558	-0.15%
2024/11/06	4	532.54	4	536.05	532.00	0	561	0.00%
2024/11/05	8.7	538.65	18	538.50	543.00	-9.3	567	-1.63%
2024/11/04	7.2	526.42	5	523.53	529.00	2.2	570	0.38%
2024/11/01	26.2	521.01	30.4	521.58	517.00	-4.2	579	-0.73%
2024/10/30	7.1	540.00	0.8	540.09	543.00	6.3	577	1.09%
2024/10/29	6	536.33	14.3	536.40	537.00	-8.3	578	-1.44%
2024/10/28	10.8	542.90	1.1	542.73	543.00	9.7	576	1.68%
2024/10/25	0	0.00	4.3	543.87	547.00	-4.3	577	-0.74%
2024/10/24	5.2	543.11	10.5	544.95	543.00	-5.3	582	-0.92%
2024/10/23	4	547.50	21.1	548.44	548.00	-17.1	598	-2.86%
2024/10/22	13.7	549.33	16	547.63	556.00	-2.3	601	-0.39%
2024/10/21	16.1	553.29	6.5	553.23	555.00	9.6	602	1.60%
2024/10/18	21.2	554.93	3	554.67	558.00	18.2	605	3.00%
2024/10/17	26	552.65	9	553.22	553.00	17	606	2.81%
2024/10/16	21.1	551.83	4.8	552.09	553.00	16.3	611	2.66%
2024/10/15	12.6	552.95	4	553.25	550.00	8.6	611	1.41%
2024/10/14	16.1	560.62	6	561.33	559.00	10.1	618	1.63%
2024/10/11	16	562.66	19	564.55	563.00	-3.1	625	-0.49%
2024/10/09	13.5	547.57	14.6	549.55	547.00	-1.1	622	-0.18%
2024/10/08	5.1	540.86	6.2	537.52	539.00	-1	622	-0.17%
2024/10/07	11.5	546.02	1.5	544.37	545.00	10	642	1.56%
2024/10/04	6.8	546.72	13.1	544.17	543.00	-6.3	662	-0.95%
2024/10/01	4	544.00	4.2	544.26	544.00	-0.2	676	-0.03%
2024/09/30	50.1	546.16	10.4	548.02	545.00	39.7	681	5.83%
2024/09/27	58.2	562.23	7.3	561.80	564.00	50.9	698	7.28%
2024/09/26	30.9	567.91	13	569.85	569.00	17.9	715	2.50%
2024/09/25	63.7	570.75	27.2	571.58	569.00	36.5	722	5.05%
2024/09/24	10.2	556.12	9.1	556.96	560.00	1.1	712	0.15%
2024/09/23	17.9	555.19	4.1	557.05	555.00	13.8	721	1.92%
2024/09/20	48	550.15	25.1	551.38	555.00	22.9	727	3.15%
2024/09/19	14.7	541.62	16.3	540.09	546.00	-1.6	723	-0.22%
2024/09/18	28.7	543.72	15.2	545.19	546.00	13.6	727	1.86%
2024/09/16	1.3	532.77	0	0.00	535.00	1.3	726	0.18%
2024/09/13	6.6	534.52	2	535.50	536.00	4.6	730	0.63%
2024/09/12	20	523.59	3	526.32	527.00	17	733	2.32%
2024/09/11	9	517.78	2.2	519.46	515.00	6.9	742	0.92%
2024/09/10	9.2	523.53	7.3	522.77	525.00	2	745	0.26%
2024/09/09	15.3	513.38	23.2	513.86	515.00	-7.9	745	-1.06%
2024/09/06	6.5	527.76	5	523.01	527.00	1.5	752	0.20%
2024/09/05	17.7	525.45	28	527.54	522.00	-10.3	756	-1.37%
2024/09/04	16.4	522.73	53.9	521.50	518.00	-37.5	766	-4.90%
2024/09/03	2.1	531.08	0	0.00	534.00	2.1	805	0.27%
2024/09/02	11.1	534.06	13.2	534.64	532.00	-2.1	831	-0.25%
2024/08/30	71.7	536.85	4	535.75	536.00	67.7	840	8.05%
2024/08/29	10.3	525.81	12.3	525.79	525.00	-2	829	-0.24%
2024/08/28	8	531.50	2.8	532.91	531.00	5.2	833	0.62%
2024/08/27	30.6	537.21	10	534.80	538.00	20.6	849	2.43%
2024/08/26	7.5	539.45	5	541.40	539.00	2.5	853	0.30%
2024/08/23	5.2	525.42	5.5	528.55	528.00	-0.4	858	-0.04%
2024/08/22	3.4	534.05	7	530.86	530.00	-3.6	863	-0.42%
2024/08/21	141.1	533.89	8.7	531.40	534.00	132.5	880	15.04%	大買/鉅額交易
2024/08/20	17	521.59	0.7	520.57	517.00	16.3	904	1.80%
2024/08/19	7.6	522.21	9.5	522.87	520.00	-1.9	920	-0.21%
2024/08/16	62.8	523.60	46	525.37	529.00	16.8	929	1.81%
2024/08/15	9.1	499.61	13.8	498.08	495.50	-4.7	917	-0.51%
2024/08/14	11.5	498.93	18.4	498.75	501.00	-6.9	911	-0.76%
2024/08/13	26.1	490.34	26	492.31	492.00	0.1	907	0.01%
2024/08/12	18.7	499.64	17.4	501.05	503.00	1.3	893	0.15%
2024/08/09	34.7	502.15	34.1	503.54	497.50	0.7	891	0.08%
2024/08/08	14	497.50	33.4	498.36	500.00	-19.4	872	-2.22%
2024/08/07	9.9	500.72	13.6	498.44	506.00	-3.7	866	-0.42%
2024/08/06	37.4	482.40	38.9	483.40	484.00	-1.5	861	-0.18%
2024/08/05	18.1	496.33	37.9	498.68	490.00	-19.8	858	-2.30%
2024/08/02	7.3	524.48	14.5	526.62	524.00	-7.2	847	-0.85%
2024/08/01	15.8	537.44	9	534.11	541.00	6.8	852	0.80%
2024/07/31	3.8	528.56	1	531.00	528.00	2.8	854	0.32%
2024/07/30	83.1	525.36	1.9	527.13	528.00	81.2	862	9.42%
2024/07/29	8.1	527.11	4.1	526.32	528.00	4	874	0.46%
2024/07/26	31.2	519.08	45.1	517.30	520.00	-13.9	873	-1.59%
2024/07/23	10.8	540.53	5	540.80	540.00	5.8	863	0.67%
2024/07/22	18.7	537.20	2	533.50	536.00	16.7	866	1.93%
2024/07/19	14.9	540.95	21	543.33	548.00	-6.1	868	-0.71%
2024/07/18	49.6	548.76	8	549.13	550.00	41.6	873	4.76%
2024/07/17	5.7	550.01	6	550.50	548.00	-0.3	881	-0.03%
2024/07/16	1.1	545.81	0.4	545.00	543.00	0.7	895	0.08%
2024/07/15	169.7	549.53	7.3	549.00	548.00	162.4	908	17.89%	大買/鉅額交易
2024/07/12	17.6	541.17	41.3	540.33	540.00	-23.7	910	-2.60%
2024/07/11	7.3	541.79	23.6	540.77	541.00	-16.3	925	-1.76%
2024/07/10	9.2	545.98	84.4	545.84	547.00	-75.1	919	-8.17%
2024/07/09	90.7	556.41	40	556.32	553.00	50.6	920	5.50%
2024/07/08	163.7	545.22	43.9	540.93	544.00	119.8	910	13.16%	大買/鉅額交易
2024/07/05	35.9	536.35	17.4	537.57	536.00	18.5	898	2.06%
2024/07/04	19	525.52	8.1	526.00	524.00	10.9	884	1.23%
2024/07/03	32.4	510.93	30.8	508.58	521.00	1.6	880	0.18%
2024/07/02	28.1	498.57	48.1	499.29	496.50	-20	858	-2.33%
2024/07/01	34.2	512.01	36.1	513.18	513.00	-1.9	840	-0.22%
2024/06/28	99.5	532.55	10	530.94	529.00	89.5	824	10.85%
2024/06/27	28.4	532.12	19.9	529.75	533.00	8.5	817	1.04%
2024/06/26	11.2	533.36	3.2	533.62	533.00	8	807	0.99%
2024/06/25	25.1	536.38	3.4	535.99	540.00	21.6	798	2.71%
2024/06/24	36.3	538.72	16.2	538.75	538.00	20.1	790	2.54%
2024/06/21	7.6	529.85	7.7	533.88	528.00	-0.1	789	-0.02%
2024/06/20	19.1	531.78	1.7	531.63	534.00	17.4	785	2.21%
2024/06/19	34.8	535.44	12.2	535.97	532.00	22.6	801	2.82%
2024/06/18	36.3	527.39	8	527.75	527.00	28.3	799	3.54%
2024/06/17	4.6	532.18	4	531.50	532.00	0.6	805	0.08%
2024/06/14	13.7	530.78	15	534.33	535.00	-1.3	812	-0.17%
2024/06/13	22.1	534.81	23	533.61	538.00	-0.9	806	-0.12%
2024/06/12	33.2	538.91	15	538.33	535.00	18.2	803	2.27%
2024/06/11	23.7	541.67	27	543.52	539.00	-3.3	809	-0.41%
2024/06/07	84.7	540.90	95.4	541.42	551.00	-10.7	797	-1.35%
2024/06/06	29.8	517.62	44.8	517.97	524.00	-15	754	-1.99%
2024/06/05	11.7	500.10	14.7	500.51	499.50	-3	731	-0.41%
2024/06/04	27	494.50	20.9	493.94	491.50	6.1	736	0.83%
2024/06/03	2.8	493.43	7.1	494.35	495.00	-4.3	729	-0.59%
2024/05/31	2.4	484.98	19.4	485.46	485.00	-17	723	-2.34%
2024/05/30	5	481.00	6.3	482.02	482.00	-1.3	709	-0.18%
2024/05/29	9	485.89	7.5	488.20	485.00	1.5	707	0.21%
2024/05/28	3	483.33	3.1	485.54	486.50	-0.1	710	-0.01%
2024/05/27	77.1	480.59	38.6	480.34	478.00	38.5	711	5.41%
2024/05/24	95.7	490.47	24.6	491.23	487.50	71.2	694	10.25%
2024/05/23	8.1	471.79	10.3	466.67	476.50	-2.3	666	-0.34%
2024/05/22	19.1	466.87	22.5	469.38	466.00	-3.4	656	-0.51%
2024/05/21	35.3	469.13	26.1	472.07	466.00	9.2	645	1.43%
2024/05/20	31	483.97	15.2	484.40	482.50	15.8	638	2.48%
2024/05/17	5	486.90	3	487.15	487.00	2	650	0.31%
2024/05/16	22	490.16	61.8	489.71	487.50	-39.8	680	-5.84%
2024/05/15	25	492.92	31.9	491.07	490.00	-6.9	686	-1.01%
2024/05/14	4	488.76	24.1	489.60	490.00	-20.1	698	-2.88%
2024/05/13	4	486.50	2.6	487.92	487.00	1.4	696	0.20%
2024/05/10	2.1	487.69	37.4	485.42	488.00	-35.3	700	-5.03%
2024/05/09	15	486.97	24	487.77	485.00	-8.9	705	-1.27%
2024/05/08	4	489.38	11.4	489.43	490.50	-7.4	702	-1.05%
2024/05/07	11	488.95	25.8	490.42	490.50	-14.8	703	-2.10%
2024/05/06	8	497.06	19.6	497.69	497.50	-11.6	692	-1.67%
2024/05/03	15	495.90	13.6	497.70	495.00	1.4	688	0.20%
2024/05/02	15.1	498.55	13.1	503.62	495.00	2	685	0.29%
2024/04/30	5	516.00	17.4	515.95	515.00	-12.4	680	-1.82%
2024/04/29	7	518.00	24.1	516.34	519.00	-17.1	680	-2.51%
2024/04/26	7	511.14	75.1	513.12	512.00	-68.1	677	-10.05%
2024/04/25	16	509.31	28	509.37	511.00	-12	674	-1.78%
2024/04/24	37.1	511.45	29.6	511.24	511.00	7.5	674	1.11%
2024/04/23	94	505.29	18.6	505.00	505.00	75.4	671	11.23%
2024/04/22	242.4	497.71	34	497.29	498.00	208.4	664	31.35%	大買/鉅額交易
2024/04/19	124.1	489.40	130.4	489.62	487.00	-6.3	644	-0.98%	大買/大賣/
2024/04/18	34.1	493.82	33.3	496.56	500.00	0.7	629	0.12%
2024/04/17	95.2	495.10	60.2	497.49	495.00	35	619	5.64%
2024/04/16	48.1	506.31	34.4	507.47	505.00	13.7	595	2.30%
2024/04/15	48.1	517.15	40	518.06	513.00	8.1	597	1.35%
2024/04/12	24.1	534.12	20.8	534.09	527.00	3.3	592	0.56%
2024/04/11	14.1	541.88	14.9	540.45	538.00	-0.8	582	-0.14%
2024/04/10	19.5	550.77	9.7	553.20	554.00	9.8	576	1.69%
2024/04/09	6.1	545.32	9.6	544.77	545.00	-3.5	576	-0.61%
2024/04/08	3	545.33	7.4	546.38	545.00	-4.4	576	-0.77%
2024/04/03	2.3	547.00	8.9	546.83	546.00	-6.6	573	-1.15%
2024/04/02	14	546.14	162.1	545.07	549.00	-148.1	569	-25.98%	大賣/鉅額交易
2024/04/01	20.3	545.69	73.2	544.92	543.00	-52.9	570	-9.27%