加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▲5.1
  • 漲幅
    +9.88%
  • 成交量
    7,434張
  • 產業
    上市 汽車類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2540955.48397.155.3156.7011.92,2340.53% 大買/大賣/
2024/04/241950.5417.150.9151.601.92,1110.09%
2024/04/23146.107.246.9346.95-6.22,075-0.30%
2024/04/19245.8000.0047.4021,9720.10%
2024/04/1800.00750.8349.50-71,926-0.36%
2024/04/17851.051.150.1551.006.91,8710.37%
2024/04/161547.92145.8049.00141,8220.77%
2024/04/15848.841.249.2449.256.81,7470.39%
2024/04/12143.507.144.8044.80-6.11,645-0.37%
2024/04/11541.40541.0040.7501,5580.00%
2024/04/1000.00340.5141.50-31,525-0.20%
2024/04/0990241.4988641.5139.25161,4461.11% 大買/大賣/
2024/04/0817142.67250.142.6043.60-79.11,155-6.85% 大買/大賣/
2024/04/0385138.94760.138.8339.6590.91,0798.42% 大買/大賣/
2024/04/0234034.57345.134.6736.05-5.1927-0.55% 大買/大賣/
2024/04/0150432.8450332.8532.8018200.12% 大買/大賣/
2024/03/291829.782530.1930.70-7640-1.10%
2024/03/283529.393229.4328.8035940.50%
2024/03/27928.79928.6628.1005610.00%
2024/03/2611429.80152.129.9828.65-38.1537-7.09% 大買/大賣/
2024/03/2529329.87248.129.7829.1044.943210.39% 大買/大賣/
2024/03/224926.774826.8927.2513490.29%
2024/03/219527.4611827.9227.00-23327-7.03% 大賣/
2024/03/2064428.2561728.2328.352725810.45% 大買/大賣/
2024/03/191025.871025.9325.8001450.00%
2024/03/14424.81424.9024.8501270.00%
2024/03/13525.06325.2725.0521271.57%
2024/03/12325.00624.7825.05-3129-2.32%
2024/03/11424.38324.4024.4511270.79%
2024/03/08624.63924.3824.45-3125-2.39%
2024/03/07424.955.624.9424.75-1.6121-1.32%
2024/03/05325.17325.1825.1501090.00%
2024/03/04524.57624.7124.85-195-1.05%
2024/02/27123.55123.6523.500790.00%
2024/02/26123.30123.5523.500790.00%
2024/02/21223.55223.6523.450780.00%
2024/02/19223.58223.6523.650760.00%
2024/02/16123.75123.8023.850750.00%
2024/02/15223.48223.4323.550740.00%
2024/02/01223.35223.4023.400710.00%
2024/01/311323.531323.7023.300700.00%
2024/01/26122.60122.7522.750530.00%
2024/01/23122.65122.7522.850570.00%
2024/01/1800.00122.5022.50-155-1.80%
2024/01/03122.7000.0022.651711.39%
2023/12/20122.7000.0022.751871.14%
2023/12/13123.30123.5523.0501030.00%
2023/12/12123.30123.6023.2001100.00%
2023/11/2400.00322.6022.60-3146-2.05%
2023/11/02122.55122.6522.7003020.00%
2023/10/19222.80223.0523.1506670.00%
2023/10/18123.10122.8022.7006680.00%
2023/10/13123.60123.5023.6006610.00%
2023/10/12123.40123.5023.5006610.00%
2023/10/11323.55223.4023.2516600.15%
2023/10/04123.60123.7523.6006570.00%
2023/10/032524.33124.3524.15246553.66%
2023/10/022524.25124.4024.40246533.67%
2023/09/282424.2500.0024.15246523.68%
2023/09/27124.10124.0524.1006480.00%
2023/09/26123.90124.3523.9006480.00%
2023/09/2500.00124.0524.10-1645-0.16%
2023/09/22123.55123.5023.5506450.00%
2023/09/21423.56424.0523.5506420.00%
2023/09/20324.75224.6024.5516350.16%
2023/09/19325.03325.2725.0006330.00%
2023/09/18425.15425.3525.3006300.00%
2023/09/15224.98225.4525.1006270.00%
2023/09/14825.04825.2025.0006200.00%
2023/09/13724.71724.8424.9506090.00%
2023/09/11323.20323.2023.2005940.00%
2023/09/06124.30124.0524.0505880.00%
2023/09/01124.10124.0524.0005850.00%
2023/08/31124.00124.0024.1505830.00%
2023/08/30224.00223.9523.9505820.00%
2023/08/29224.00224.0524.0005820.00%
2023/08/251024.611024.6424.4005840.00%
2023/08/24824.79824.2624.0505780.00%
2023/08/232325.012325.1824.7005680.00%
2023/08/22625.26625.2324.6505510.00%
2023/08/21224.28224.2524.2505390.00%
2023/08/182624.642524.7424.3515330.19%
2023/08/17624.56624.6225.1005010.00%
2023/08/14422.48422.4422.2004700.00%
2023/08/11223.18223.1323.3004620.00%
2023/08/10722.97522.9822.9524610.43%
2023/08/091123.43823.5123.6034580.65%
2023/08/081924.871924.8624.6004480.00%
2023/08/072524.522524.5925.4504350.00%
2023/08/0410.623.501023.3923.350.64100.15%
2023/08/024924.394924.7823.6003950.00%
2023/08/011626.051626.4625.5003600.00%
2023/07/318027.398027.5727.2003300.00%
2023/07/289927.245227.2127.404727517.05%
2023/07/27927.46927.2327.7502380.00%
2023/07/262626.063626.1226.15-10144-6.90%
2023/07/251024.5500.0024.55108311.91%
2023/06/0200.00021.7521.95076-0.01%
2023/06/01022.9500.0022.900800.01%
2023/05/31022.5000.0022.500900.00%
2023/03/24123.20123.2023.200970.00%
2023/03/2200.00123.5023.75-194-1.06%
2023/03/21123.4500.0023.401931.07%
2023/03/13323.23323.4023.300930.00%
2023/03/101023.781024.0023.700910.00%
2023/03/08224.05424.2524.20-291-2.18%
2023/03/03723.34523.1524.102832.39%
2023/02/24322.40322.6022.500670.00%
2023/02/0200.00022.4022.30074-0.01%
2023/01/11021.3500.0021.750760.01%
2023/01/05321.55321.8821.600880.00%
2022/12/30221.80222.0021.750980.00%
2022/12/29321.77321.9721.6001110.00%
2022/11/21221.05221.6521.6502150.00%
2022/11/14122.00122.0022.0002200.00%
2022/11/11522.25522.3222.1002190.00%
2022/11/03321.45321.5721.4002610.00%
2022/11/02121.25121.4521.2002670.00%
2022/10/25620.4500.0020.3563141.91%
2022/10/18820.9600.0020.9583342.39%
2022/10/17121.00120.6521.0003350.00%
2022/10/11222.00222.5022.0503250.00%
2022/10/06123.553723.1822.90-36325-11.05%
2022/10/05422.55422.6822.8003150.00%
2022/10/0300.003422.7422.75-34319-10.63%
2022/09/29123.20123.4523.3503240.00%
2022/09/28523.7000.0023.1553231.54%
2022/09/26224.25224.5023.9003260.00%
2022/09/22125.65225.6025.40-1330-0.30%
2022/09/15126.551526.5826.50-14330-4.24%
2022/09/1400.00326.3526.55-3330-0.91%
2022/09/13126.35726.7126.50-6331-1.81%
2022/09/0800.00326.8726.80-3335-0.90%
2022/09/0700.00525.9326.40-5333-1.50%
2022/09/06025.70226.2526.30-2336-0.59%
2022/08/3000.00126.6526.75-1375-0.27%
2022/08/26626.7400.0026.2063851.56%
2022/08/25526.0000.0026.2053861.29%
2022/08/2200.00225.5025.30-2462-0.43%
2022/08/1900.00125.7025.60-1499-0.20%
2022/08/176625.57425.8325.706259010.49%
2022/08/16425.83625.8725.85-2716-0.28%
2022/08/15426.46526.4926.15-1742-0.13%
2022/08/12426.90126.6026.7537360.41%
2022/08/11226.4000.0026.2527240.28%
2022/08/09226.001726.2525.80-15709-2.11%
2022/08/05826.2400.0025.7087041.14%
2022/08/04325.60225.2525.6517020.14%
2022/08/03426.38025.7025.8546990.57%
2022/08/02526.3000.0026.4056950.72%
2022/08/01826.39126.2026.2076871.02%
2022/07/29425.70425.5325.8006560.00%
2022/07/26124.70124.7524.8506350.00%
2022/07/21124.70124.9024.5506330.00%
2022/07/20224.73224.8524.6006320.00%
2022/07/11324.67324.6024.6506120.00%
2022/07/08224.35224.1824.1506060.00%
2022/07/05023.7000.0024.1506000.00%
2022/06/27124.40124.4524.3005820.00%
2022/06/24224.00224.2823.9505810.00%
2022/06/23224.00224.2523.9005780.00%
2022/06/22124.05124.2523.6005770.00%
2022/06/20224.45223.9523.6005710.00%
2022/06/17124.70125.0524.8005640.00%
2022/06/16325.58125.9025.1025600.36%
2022/06/13126.40126.8526.1005360.00%
2022/06/0600.00425.4425.30-4459-0.87%
2022/06/01326.42126.4026.6524460.45%
2022/05/30126.75126.8526.8504050.00%
2022/05/272626.812626.6426.9503650.00%
2022/05/26526.14526.1327.0003270.00%
2022/05/25325.13424.9024.90-1268-0.37%
2022/05/242226.993326.9824.25-11230-4.77%
2022/05/231525.93224.3526.10139713.40%
2022/05/20324.07223.6323.751661.49%
2022/05/16122.80122.6022.600630.00%
2022/05/13122.55122.6022.600630.00%
2022/05/10123.25123.4523.200620.00%
2022/04/26123.70123.9023.700670.00%
2022/04/25123.95123.8523.950660.00%
2022/04/141824.06124.3524.35177024.19%
2022/04/131023.9700.0023.95107014.16%
2022/03/31124.30123.9523.950730.00%
2021/12/29126.05126.1526.2501610.00%
2021/12/2800.00226.1026.20-2164-1.21%
2021/12/27226.4000.0026.2521741.15%
2021/12/2300.00325.7725.85-3236-1.27%
2021/12/21225.6000.0025.7522470.81%
2021/12/06125.3500.0025.3512470.40%
2021/11/05126.00126.2026.2502570.00%
2021/10/22126.50126.7026.7002460.00%
2021/10/14525.47525.4525.5002560.00%
2021/10/1300.000.825.8325.45-0.8258-0.31%
2021/10/04627.88628.7027.8502600.00%
2021/09/30228.03228.1028.1502420.00%
2021/08/1800.00226.9027.50-2275-0.73%
2021/08/0900.00128.9028.90-1309-0.32%
2021/07/2300.001029.7029.40-10549-1.82%
2021/07/16130.60130.7030.3006110.00%
2021/07/1200.00230.3530.20-2630-0.32%
2021/07/07230.5500.0030.8527310.27%
2021/07/06131.20131.3031.2507970.00%
2021/06/25130.45130.7030.3001,1170.00%
2021/06/24330.00330.3230.3001,1250.00%
2021/06/1500.00128.0528.00-11,185-0.08%
2021/06/1100.00428.0027.95-41,196-0.33%
2021/05/13127.00127.1026.4001,2720.00%
2021/05/11131.551131.0931.05-101,200-0.83%
2021/05/1000.00033.5032.6501,1790.00%
2021/05/07133.35133.5033.3001,1640.00%
2021/05/06533.10933.4733.25-41,155-0.35%
2021/05/05431.44431.6131.8001,1130.00%
2021/05/04230.25230.4330.8001,0990.00%
2021/04/2900.00133.8032.85-11,070-0.09%
2021/04/28233.73133.9033.7511,0600.09%
2021/04/27132.4500.0032.4511,0350.10%
2021/04/20333.0500.0033.2031,0030.30%
2021/04/14332.305432.9832.25-51980-5.20%
2021/04/13633.56433.2032.8529460.21%
2021/04/126934.89634.7635.10638957.03%
2021/04/09333.97833.7833.65-5828-0.60%
2021/04/08333.18233.3533.1017920.13%
2021/04/072533.602333.7333.1027650.26%
2021/04/06431.251431.5832.10-10662-1.51%
2021/04/01130.24129.8029.8006010.00%
2021/03/3100.00130.0030.00-1587-0.17%
2021/03/301330.10229.9329.50115661.94%
2021/03/2600.00128.0528.25-1473-0.21%
2021/03/25128.4500.0028.2514720.21%
2021/02/23125.8000.0025.9016620.15%
2021/02/22126.10125.9025.9006940.00%
2021/02/1800.00125.3525.45-1738-0.14%
2021/02/1700.00125.1025.15-1746-0.13%
2021/02/05925.44225.7325.3577550.93%
2021/02/04224.88224.8324.5007630.00%
2021/02/03223.1000.0023.1027490.27%
2021/01/2000.00023.2023.0508340.00%
2021/01/19023.1500.0023.8008330.00%
2021/01/14224.53224.7024.6508630.00%
2020/12/1700.000.126.0026.00-0.11,454-0.01%
2020/12/1600.00126.1026.00-11,509-0.07%
2020/12/140.125.5000.0026.050.11,5500.01%
2020/12/09327.0000.0026.6031,5630.19%
2020/12/08127.2500.0027.2011,5720.06%
2020/12/0300.00327.9327.65-31,554-0.19%
2020/12/0200.00128.0527.85-11,581-0.06%
2020/11/30127.4500.0027.4011,6270.06%
2020/11/26527.40527.3927.3001,9480.00%
2020/11/2500.002026.9027.70-201,914-1.04%
2020/11/2300.00427.3527.20-41,960-0.20%
2020/11/19827.838.127.6527.85-0.12,0740.00%
2020/11/18227.655827.0427.65-562,127-2.63%
2020/11/1700.00226.7526.50-22,116-0.09%
2020/11/131826.642027.0626.65-22,113-0.09%
2020/11/12727.277.527.2227.15-0.52,107-0.02%
2020/11/111.126.8100.0026.901.12,0800.05%
2020/11/10226.83527.1026.85-32,084-0.14%
2020/11/09326.8500.0026.9532,1270.14%
2020/11/0400.00425.8025.80-42,138-0.19%
2020/11/03125.0000.0025.9012,1360.05%
2020/10/3000.00225.0825.05-22,124-0.09%
2020/10/29125.102025.5025.50-192,124-0.89%
2020/10/2800.001.125.2325.20-1.12,124-0.05%
2020/10/2700.00625.7625.70-62,127-0.28%
2020/10/260.125.301626.0025.85-15.92,123-0.75%
2020/10/23726.322026.0326.30-132,116-0.61%
2020/10/22125.55825.6625.60-72,108-0.33%
2020/10/21926.2000.0026.2092,0920.43%
2020/10/20726.311026.5626.20-32,083-0.14%
2020/10/195826.34826.6126.10502,0692.42%
2020/10/1692929.851,21629.8927.25-2872,007-14.30% 大買/大賣/鉅額交易
2020/10/15527.2800.0027.2551,7040.29%
2020/10/1400.00627.1127.15-61,665-0.36%
2020/10/137.526.94126.8027.156.51,6550.39%
2020/10/12427.0100.0026.8041,6440.24%
2020/10/0700.001727.6326.70-171,632-1.04%
2020/10/061626.8700.0027.00161,5831.01%
2020/10/05126.0000.0026.3011,5880.06%
2020/09/28225.0500.0025.0021,6740.12%
2020/09/25224.65424.2924.70-21,681-0.12%
2020/09/24125.4500.0024.7011,6830.06%
2020/09/2300.00225.4525.45-21,685-0.12%
2020/09/22826.35726.9526.3511,6920.06%
2020/09/21327.5300.0027.2031,6830.18%
2020/09/18326.80126.7526.9521,6460.12%
2020/09/1700.00226.1526.10-21,614-0.12%
2020/09/16226.4000.0025.9521,6120.12%
2020/09/151326.271326.8526.2501,6030.00%
2020/09/0900.00526.2026.40-51,509-0.33%
2020/09/081027.62727.1026.8531,4850.20%
2020/09/07227.1000.0026.8521,4600.14%
2020/09/04326.95327.3026.6501,4240.00%
2020/09/021028.6000.0028.65101,3460.74%
2020/09/01328.352428.2228.35-211,176-1.79%
2020/08/311026.16725.8425.8031,0040.30%
2020/08/27324.15223.9523.8018900.11%
2020/08/261724.6600.0024.05178681.96%
2020/08/253024.431924.9324.25118261.33%
2020/08/243424.142424.4524.45107261.38%
2020/08/21121.60120.7522.2506360.00%
2020/08/20120.201520.2020.25-14597-2.34%
2020/08/19121.1000.0020.9015850.17%
2020/08/14621.35221.3021.3045490.73%
2020/08/131121.26121.6021.60105321.88%
2020/08/0300.00318.4518.60-3400-0.75%
2020/07/31318.5500.0018.5533930.76%
2020/07/1300.002019.5919.20-20325-6.14%
2020/07/1000.00419.3919.50-4317-1.26%
2020/07/092420.4525420.4520.45-230283-81.13% 大賣/鉅額交易
2020/07/083418.058018.2218.60-46197-23.27%
2020/07/0700.00318.7017.95-3176-1.70%
2020/07/0600.005018.4018.45-50165-30.13%
2020/07/0300.005018.0117.85-50153-32.57%
2020/07/0200.002117.5017.45-21135-15.47%
2020/07/0100.005717.4116.85-57122-46.47%
2020/06/3000.001517.3016.45-1597-15.32%
2020/06/292716.435516.1116.80-2890-30.79%
2020/06/245015.7000.0015.70507070.72%
2020/06/04513.0000.0013.005657.67%
2019/12/0600.000.815.0515.15-0.839-2.16%
2019/07/0800.001019.2419.05-1086-11.50%
2019/07/0500.00519.6019.30-591-5.44%
2019/07/0400.002019.2919.60-2092-21.66%
2019/07/0100.00419.0018.95-488-4.51%
2019/06/2800.00319.0018.95-388-3.38%
2019/06/2700.00519.0018.90-588-5.63%
2019/06/2500.00719.0018.90-789-7.82%
2019/06/2400.001219.0119.00-1289-13.39%
2019/06/2100.001018.8519.00-1090-11.07%
2019/04/16219.55219.5019.400660.00%
2018/11/1600.002019.5019.50-2038-52.44%
2018/10/0500.00420.0020.00-490-4.41%
2018/10/0400.00220.0020.00-290-2.22%
2018/08/21218.6000.0018.552962.06%
2018/08/20318.5000.0018.503973.08%
2018/05/1500.00120.0019.90-1254-0.39%
2018/05/0800.00120.1020.10-1251-0.40%
2018/04/2300.00121.5020.60-1229-0.44%
2018/04/2000.000.720.0521.15-0.7224-0.32%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章