吉茂 (1587)-元大券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	96	47.07	95.6	47.44	46.80	0.4	1,246	0.03%
2024/11/19	375	48.07	376.4	48.03	47.95	-1.4	1,222	-0.11%	大買/大賣/
2024/11/18	317	46.58	318.4	47.14	46.35	-1.4	1,126	-0.13%	大買/大賣/
2024/11/15	1,252	48.44	1,237.2	48.05	47.20	14.8	1,050	1.41%	大買/大賣/
2024/11/14	252	45.95	282.2	45.56	46.90	-30.2	774	-3.90%	大買/大賣/
2024/11/13	75.8	41.99	44	41.24	42.65	31.8	720	4.41%
2024/11/12	44	39.80	43.7	39.96	38.80	0.3	713	0.04%
2024/11/11	310	42.72	309.8	43.20	41.95	0.2	700	0.03%	大買/大賣/
2024/11/08	53	40.89	49	40.70	42.60	4	624	0.64%
2024/11/07	17	38.68	17	39.03	38.75	0	609	0.00%
2024/11/06	11	38.02	11	37.42	37.00	0	610	0.00%
2024/11/05	1	39.25	1	39.20	39.35	0	613	0.00%
2024/11/01	4	39.75	4	40.23	40.75	0	652	0.00%
2024/10/30	6.1	40.53	9.1	40.64	40.40	-3	656	-0.46%
2024/10/29	13	41.06	13	41.08	41.10	0	661	0.00%
2024/10/28	1	41.25	4.4	41.53	41.30	-3.4	667	-0.52%
2024/10/25	5	42.03	8.5	42.04	41.90	-3.5	680	-0.52%
2024/10/24	3	42.35	6.8	42.13	41.60	-3.8	695	-0.54%
2024/10/23	5	42.73	9	42.77	42.90	-4	703	-0.57%
2024/10/22	13	42.09	13	42.15	42.20	0	708	0.00%
2024/10/21	2	42.83	2	42.35	42.40	0	719	0.00%
2024/10/18	11	43.50	11	43.75	42.80	0	735	0.00%
2024/10/17	45	45.05	45	45.35	43.90	0	735	0.00%
2024/10/16	80	45.44	79	45.51	45.00	1	723	0.14%
2024/10/15	2	42.65	2	43.00	43.05	0	701	0.00%
2024/10/14	7	42.34	11.4	42.43	42.55	-4.4	702	-0.63%
2024/10/11	20	42.46	20	42.33	41.80	0	707	0.00%
2024/10/09	17	43.02	17	43.20	42.70	0	707	0.00%
2024/10/08	4	41.56	4	41.98	41.70	0	711	0.00%
2024/10/07	6	42.46	6	42.83	42.55	0	735	0.00%
2024/10/04	8	42.06	8	42.14	42.05	0	752	0.00%
2024/10/01	5	43.77	5	43.95	43.95	0	785	0.00%
2024/09/30	19	44.50	19	44.61	44.20	0	843	0.00%
2024/09/27	34	46.96	34	46.99	45.80	0	861	0.00%
2024/09/26	40	47.82	40	47.91	46.55	0	883	0.00%
2024/09/25	7	45.75	7	45.64	45.35	0	904	0.00%
2024/09/24	19	44.16	19	44.19	44.40	0	949	0.00%
2024/09/23	5	42.66	5	42.74	42.70	0	995	0.00%
2024/09/20	8	43.48	8	43.57	42.70	0	1,169	0.00%
2024/09/19	3	43.33	3	43.33	43.55	0	1,207	0.00%
2024/09/18	7	43.91	7	43.64	42.85	0	1,279	0.00%
2024/09/16	6	43.20	6	42.95	43.25	0	1,299	0.00%
2024/09/13	5	43.03	5	43.11	43.40	0	1,329	0.00%
2024/09/12	6	42.60	6	42.78	42.10	0	1,379	0.00%
2024/09/11	7	42.43	7	42.52	42.15	0	1,457	0.00%
2024/09/10	11	43.56	11	43.65	42.90	0	1,545	0.00%
2024/09/09	2	43.45	2	43.93	44.40	0	1,821	0.00%
2024/09/06	3	45.05	3	44.98	44.85	0	1,937	0.00%
2024/09/05	3	45.87	7	45.69	45.00	-4	2,033	-0.20%
2024/09/04	36	45.64	36	45.74	45.70	0	2,070	0.00%
2024/09/03	9	48.76	9	49.13	48.20	0	2,121	0.00%
2024/09/02	4	50.55	4	50.60	50.30	0	2,205	0.00%
2024/08/30	4	50.95	4	51.08	50.40	0	2,244	0.00%
2024/08/29	29	51.76	29	52.02	51.00	0	2,279	0.00%
2024/08/28	14	52.17	15	52.29	52.00	-1	2,303	-0.04%
2024/08/27	77	54.71	164	55.10	50.70	-87	2,402	-3.62%	大賣/
2024/08/26	144	55.53	56	55.46	55.60	88	2,409	3.65%	大買/
2024/08/22	1	50.40	1	50.60	50.60	0	2,523	0.00%
2024/08/21	12	51.95	12	51.92	51.30	0	2,631	0.00%
2024/08/20	8	52.65	8	52.90	53.00	0	2,702	0.00%
2024/08/19	14	52.48	14	52.54	52.30	0	2,876	0.00%
2024/08/16	24	52.77	24	52.80	52.70	0	2,992	0.00%
2024/08/15	20	50.68	20	51.31	51.10	0	3,207	0.00%
2024/08/14	12	49.59	12	50.04	50.00	0	3,455	0.00%
2024/08/13	14	48.92	14	49.06	49.05	0	3,902	0.00%
2024/08/12	20	48.89	26	48.88	48.55	-6	4,141	-0.14%
2024/08/09	22	48.62	22	48.75	47.30	0	4,221	0.00%
2024/08/08	22	47.69	32	47.62	46.50	-10	4,318	-0.23%
2024/08/07	25	46.93	31	47.05	48.00	-6	4,473	-0.13%
2024/08/06	102	42.90	100	42.99	43.65	2	4,682	0.04%	大買/
2024/08/05	6	47.30	6	47.10	45.55	0	4,883	0.00%
2024/08/02	15	50.97	15	50.85	50.60	0	5,210	0.00%
2024/08/01	8	51.93	8	52.10	52.60	0	5,685	0.00%
2024/07/31	10	51.30	10	51.06	51.30	0	5,726	0.00%
2024/07/30	34	49.95	34	49.73	50.70	0	5,806	0.00%
2024/07/29	31	51.53	31	51.92	50.30	0	5,897	0.00%
2024/07/26	19	50.89	18	51.44	50.40	1	6,083	0.02%
2024/07/23	11	52.65	11	53.07	52.20	0	6,636	0.00%
2024/07/22	19	52.33	18	52.37	52.70	1	6,978	0.01%
2024/07/19	24	55.40	24	55.83	53.40	0	7,085	0.00%
2024/07/18	1	55.00	0	0.00	55.40	1	7,100	0.01%
2024/07/17	0	0.00	2	56.40	56.70	-2	7,147	-0.03%
2024/07/12	1.1	55.80	0	0.00	55.30	1.1	7,278	0.01%
2024/07/10	0	0.00	0	55.70	57.00	0	7,388	0.00%
2024/07/09	0	0.00	27	57.00	54.50	-27	7,477	-0.36%
2024/07/08	27	61.23	0	0.00	58.00	27	7,535	0.36%
2024/07/05	1	61.03	0	0.00	61.40	1	7,546	0.01%
2024/07/04	149	65.63	148	65.92	64.50	1	7,586	0.01%	大買/大賣/
2024/07/03	20	63.86	20	63.98	63.00	0	7,813	0.00%
2024/07/02	22	63.62	23	64.15	62.80	-1	7,863	-0.01%
2024/07/01	63	66.02	63	66.60	65.00	0	7,980	0.00%
2024/06/28	97	65.98	99	65.96	66.10	-2	8,047	-0.03%
2024/06/27	101	65.26	101	65.99	63.90	0	8,172	0.00%	大買/大賣/
2024/06/26	338	67.19	344	66.99	66.00	-6	8,161	-0.07%	大買/大賣/
2024/06/25	63	63.05	60	63.21	62.60	3	8,018	0.04%
2024/06/24	105	63.45	110	63.59	63.30	-5	8,000	-0.06%	大買/大賣/
2024/06/21	18	61.11	18	61.28	61.60	0	8,032	0.00%
2024/06/20	55	61.92	55	62.33	61.50	0	8,089	0.00%
2024/06/19	114	62.16	112	62.62	61.70	2	8,076	0.02%	大買/大賣/
2024/06/18	149	65.23	148	66.14	63.60	1	8,086	0.01%	大買/大賣/
2024/06/17	274	67.48	271	68.07	66.30	3	8,116	0.04%	大買/大賣/
2024/06/14	1,014	67.68	1,040	67.72	67.80	-26	8,037	-0.32%	大買/大賣/
2024/06/13	287	62.29	256	61.82	66.10	31	7,755	0.40%	大買/大賣/
2024/06/12	163	58.80	162	58.81	60.10	1	7,638	0.01%	大買/大賣/
2024/06/11	71	57.70	83	57.83	57.10	-12	7,538	-0.16%
2024/06/07	103	58.89	100	58.99	57.60	3	7,498	0.04%	大買/
2024/06/06	136	60.72	136	60.92	58.40	0	7,438	0.00%	大買/大賣/
2024/06/05	19	63.82	19	63.94	62.10	0	7,342	0.00%
2024/06/04	33	64.25	33	64.48	64.00	0	7,301	0.00%
2024/06/03	17	65.82	17.1	65.84	64.80	-0.1	7,264	0.00%
2024/05/31	141	69.09	136	69.03	64.80	5	7,230	0.07%	大買/大賣/
2024/05/30	49	72.79	51	72.52	68.70	-2	7,125	-0.03%
2024/05/29	72	76.62	77	76.76	74.40	-5	7,073	-0.07%
2024/05/28	38	76.22	36	76.34	73.30	2	6,986	0.03%
2024/05/27	212	76.98	202	77.51	76.20	10	6,931	0.14%	大買/大賣/
2024/05/24	120	75.30	124	75.46	76.20	-4	6,813	-0.06%	大買/大賣/
2024/05/23	423	77.79	425.1	78.44	75.40	-2.1	6,735	-0.03%	大買/大賣/
2024/05/22	238	78.65	238	79.10	76.50	0	6,553	0.00%	大買/大賣/
2024/05/21	499	78.41	502.1	78.57	79.50	-3.1	6,429	-0.05%	大買/大賣/
2024/05/20	702	78.76	706	79.03	76.00	-4	6,197	-0.06%	大買/大賣/
2024/05/17	1,289	77.82	1,186	78.31	77.50	103	5,936	1.73%	大買/大賣/鉅額交易
2024/05/16	708	74.56	759.1	73.72	77.10	-51.1	5,479	-0.93%	大買/大賣/
2024/05/15	200	66.79	214.1	66.91	70.10	-14.1	5,236	-0.27%	大買/大賣/
2024/05/14	221	63.00	226.1	63.17	63.80	-5	5,147	-0.10%	大買/大賣/
2024/05/13	463.1	65.18	464.1	65.27	63.00	-1.1	5,037	-0.02%	大買/大賣/
2024/05/10	343	73.51	341	74.20	69.40	2	4,873	0.04%	大買/大賣/
2024/05/09	541	77.50	534	77.81	77.10	7	4,646	0.15%	大買/大賣/
2024/05/08	1,033	77.85	1,045	77.88	76.50	-12	4,418	-0.27%	大買/大賣/
2024/05/07	1,274	73.31	1,348.1	73.52	74.90	-74.1	4,081	-1.82%	大買/大賣/
2024/05/06	143	72.80	1.1	72.80	72.80	141.9	3,606	3.93%	大買/鉅額交易
2024/05/03	148	63.72	190.1	63.82	66.20	-42.1	3,556	-1.18%	大買/大賣/
2024/05/02	146	59.69	153	59.85	60.20	-7	3,467	-0.20%	大買/大賣/
2024/04/30	467	62.16	464	62.24	61.50	3	3,357	0.09%	大買/大賣/
2024/04/29	2,111	63.58	2,134.1	63.82	62.80	-23.1	3,153	-0.73%	大買/大賣/
2024/04/26	1,480	60.38	1,457.2	60.43	62.30	22.8	2,587	0.88%	大買/大賣/
2024/04/25	409	55.48	397.1	55.31	56.70	11.9	2,234	0.53%	大買/大賣/
2024/04/24	19	50.54	17.1	50.91	51.60	1.9	2,111	0.09%
2024/04/23	1	46.10	7.2	46.93	46.95	-6.2	2,075	-0.30%
2024/04/19	2	45.80	0	0.00	47.40	2	1,972	0.10%
2024/04/18	0	0.00	7	50.83	49.50	-7	1,926	-0.36%
2024/04/17	8	51.05	1.1	50.15	51.00	6.9	1,871	0.37%
2024/04/16	15	47.92	1	45.80	49.00	14	1,822	0.77%
2024/04/15	8	48.84	1.2	49.24	49.25	6.8	1,747	0.39%
2024/04/12	1	43.50	7.1	44.80	44.80	-6.1	1,645	-0.37%
2024/04/11	5	41.40	5	41.00	40.75	0	1,558	0.00%
2024/04/10	0	0.00	3	40.51	41.50	-3	1,525	-0.20%
2024/04/09	902	41.49	886	41.51	39.25	16	1,446	1.11%	大買/大賣/
2024/04/08	171	42.67	250.1	42.60	43.60	-79.1	1,155	-6.85%	大買/大賣/
2024/04/03	851	38.94	760.1	38.83	39.65	90.9	1,079	8.42%	大買/大賣/
2024/04/02	340	34.57	345.1	34.67	36.05	-5.1	927	-0.55%	大買/大賣/
2024/04/01	504	32.84	503	32.85	32.80	1	820	0.12%	大買/大賣/
2024/03/29	18	29.78	25	30.19	30.70	-7	640	-1.10%
2024/03/28	35	29.39	32	29.43	28.80	3	594	0.50%
2024/03/27	9	28.79	9	28.66	28.10	0	561	0.00%
2024/03/26	114	29.80	152.1	29.98	28.65	-38.1	537	-7.09%	大買/大賣/
2024/03/25	293	29.87	248.1	29.78	29.10	44.9	432	10.39%	大買/大賣/
2024/03/22	49	26.77	48	26.89	27.25	1	349	0.29%
2024/03/21	95	27.46	118	27.92	27.00	-23	327	-7.03%	大賣/
2024/03/20	644	28.25	617	28.23	28.35	27	258	10.45%	大買/大賣/
2024/03/19	10	25.87	10	25.93	25.80	0	145	0.00%
2024/03/14	4	24.81	4	24.90	24.85	0	127	0.00%
2024/03/13	5	25.06	3	25.27	25.05	2	127	1.57%
2024/03/12	3	25.00	6	24.78	25.05	-3	129	-2.32%
2024/03/11	4	24.38	3	24.40	24.45	1	127	0.79%
2024/03/08	6	24.63	9	24.38	24.45	-3	125	-2.39%
2024/03/07	4	24.95	5.6	24.94	24.75	-1.6	121	-1.32%
2024/03/05	3	25.17	3	25.18	25.15	0	109	0.00%
2024/03/04	5	24.57	6	24.71	24.85	-1	95	-1.05%
2024/02/27	1	23.55	1	23.65	23.50	0	79	0.00%
2024/02/26	1	23.30	1	23.55	23.50	0	79	0.00%
2024/02/21	2	23.55	2	23.65	23.45	0	78	0.00%
2024/02/19	2	23.58	2	23.65	23.65	0	76	0.00%
2024/02/16	1	23.75	1	23.80	23.85	0	75	0.00%
2024/02/15	2	23.48	2	23.43	23.55	0	74	0.00%
2024/02/01	2	23.35	2	23.40	23.40	0	71	0.00%
2024/01/31	13	23.53	13	23.70	23.30	0	70	0.00%
2024/01/26	1	22.60	1	22.75	22.75	0	53	0.00%
2024/01/23	1	22.65	1	22.75	22.85	0	57	0.00%
2024/01/18	0	0.00	1	22.50	22.50	-1	55	-1.80%
2024/01/03	1	22.70	0	0.00	22.65	1	71	1.39%
2023/12/20	1	22.70	0	0.00	22.75	1	87	1.14%
2023/12/13	1	23.30	1	23.55	23.05	0	103	0.00%
2023/12/12	1	23.30	1	23.60	23.20	0	110	0.00%
2023/11/24	0	0.00	3	22.60	22.60	-3	146	-2.05%
2023/11/02	1	22.55	1	22.65	22.70	0	302	0.00%
2023/10/19	2	22.80	2	23.05	23.15	0	667	0.00%
2023/10/18	1	23.10	1	22.80	22.70	0	668	0.00%
2023/10/13	1	23.60	1	23.50	23.60	0	661	0.00%
2023/10/12	1	23.40	1	23.50	23.50	0	661	0.00%
2023/10/11	3	23.55	2	23.40	23.25	1	660	0.15%
2023/10/04	1	23.60	1	23.75	23.60	0	657	0.00%
2023/10/03	25	24.33	1	24.35	24.15	24	655	3.66%
2023/10/02	25	24.25	1	24.40	24.40	24	653	3.67%
2023/09/28	24	24.25	0	0.00	24.15	24	652	3.68%
2023/09/27	1	24.10	1	24.05	24.10	0	648	0.00%
2023/09/26	1	23.90	1	24.35	23.90	0	648	0.00%
2023/09/25	0	0.00	1	24.05	24.10	-1	645	-0.16%
2023/09/22	1	23.55	1	23.50	23.55	0	645	0.00%
2023/09/21	4	23.56	4	24.05	23.55	0	642	0.00%
2023/09/20	3	24.75	2	24.60	24.55	1	635	0.16%
2023/09/19	3	25.03	3	25.27	25.00	0	633	0.00%
2023/09/18	4	25.15	4	25.35	25.30	0	630	0.00%
2023/09/15	2	24.98	2	25.45	25.10	0	627	0.00%
2023/09/14	8	25.04	8	25.20	25.00	0	620	0.00%
2023/09/13	7	24.71	7	24.84	24.95	0	609	0.00%
2023/09/11	3	23.20	3	23.20	23.20	0	594	0.00%
2023/09/06	1	24.30	1	24.05	24.05	0	588	0.00%
2023/09/01	1	24.10	1	24.05	24.00	0	585	0.00%
2023/08/31	1	24.00	1	24.00	24.15	0	583	0.00%
2023/08/30	2	24.00	2	23.95	23.95	0	582	0.00%
2023/08/29	2	24.00	2	24.05	24.00	0	582	0.00%
2023/08/25	10	24.61	10	24.64	24.40	0	584	0.00%
2023/08/24	8	24.79	8	24.26	24.05	0	578	0.00%
2023/08/23	23	25.01	23	25.18	24.70	0	568	0.00%
2023/08/22	6	25.26	6	25.23	24.65	0	551	0.00%
2023/08/21	2	24.28	2	24.25	24.25	0	539	0.00%
2023/08/18	26	24.64	25	24.74	24.35	1	533	0.19%
2023/08/17	6	24.56	6	24.62	25.10	0	501	0.00%
2023/08/14	4	22.48	4	22.44	22.20	0	470	0.00%
2023/08/11	2	23.18	2	23.13	23.30	0	462	0.00%
2023/08/10	7	22.97	5	22.98	22.95	2	461	0.43%
2023/08/09	11	23.43	8	23.51	23.60	3	458	0.65%
2023/08/08	19	24.87	19	24.86	24.60	0	448	0.00%
2023/08/07	25	24.52	25	24.59	25.45	0	435	0.00%
2023/08/04	10.6	23.50	10	23.39	23.35	0.6	410	0.15%
2023/08/02	49	24.39	49	24.78	23.60	0	395	0.00%
2023/08/01	16	26.05	16	26.46	25.50	0	360	0.00%
2023/07/31	80	27.39	80	27.57	27.20	0	330	0.00%
2023/07/28	99	27.24	52	27.21	27.40	47	275	17.05%
2023/07/27	9	27.46	9	27.23	27.75	0	238	0.00%
2023/07/26	26	26.06	36	26.12	26.15	-10	144	-6.90%
2023/07/25	10	24.55	0	0.00	24.55	10	83	11.91%
2023/06/02	0	0.00	0	21.75	21.95	0	76	-0.01%
2023/06/01	0	22.95	0	0.00	22.90	0	80	0.01%
2023/05/31	0	22.50	0	0.00	22.50	0	90	0.00%
2023/03/24	1	23.20	1	23.20	23.20	0	97	0.00%
2023/03/22	0	0.00	1	23.50	23.75	-1	94	-1.06%
2023/03/21	1	23.45	0	0.00	23.40	1	93	1.07%
2023/03/13	3	23.23	3	23.40	23.30	0	93	0.00%
2023/03/10	10	23.78	10	24.00	23.70	0	91	0.00%
2023/03/08	2	24.05	4	24.25	24.20	-2	91	-2.18%
2023/03/03	7	23.34	5	23.15	24.10	2	83	2.39%
2023/02/24	3	22.40	3	22.60	22.50	0	67	0.00%
2023/02/02	0	0.00	0	22.40	22.30	0	74	-0.01%
2023/01/11	0	21.35	0	0.00	21.75	0	76	0.01%
2023/01/05	3	21.55	3	21.88	21.60	0	88	0.00%
2022/12/30	2	21.80	2	22.00	21.75	0	98	0.00%
2022/12/29	3	21.77	3	21.97	21.60	0	111	0.00%
2022/11/21	2	21.05	2	21.65	21.65	0	215	0.00%
2022/11/14	1	22.00	1	22.00	22.00	0	220	0.00%
2022/11/11	5	22.25	5	22.32	22.10	0	219	0.00%
2022/11/03	3	21.45	3	21.57	21.40	0	261	0.00%
2022/11/02	1	21.25	1	21.45	21.20	0	267	0.00%
2022/10/25	6	20.45	0	0.00	20.35	6	314	1.91%
2022/10/18	8	20.96	0	0.00	20.95	8	334	2.39%
2022/10/17	1	21.00	1	20.65	21.00	0	335	0.00%
2022/10/11	2	22.00	2	22.50	22.05	0	325	0.00%
2022/10/06	1	23.55	37	23.18	22.90	-36	325	-11.05%
2022/10/05	4	22.55	4	22.68	22.80	0	315	0.00%
2022/10/03	0	0.00	34	22.74	22.75	-34	319	-10.63%
2022/09/29	1	23.20	1	23.45	23.35	0	324	0.00%
2022/09/28	5	23.70	0	0.00	23.15	5	323	1.54%
2022/09/26	2	24.25	2	24.50	23.90	0	326	0.00%
2022/09/22	1	25.65	2	25.60	25.40	-1	330	-0.30%
2022/09/15	1	26.55	15	26.58	26.50	-14	330	-4.24%
2022/09/14	0	0.00	3	26.35	26.55	-3	330	-0.91%
2022/09/13	1	26.35	7	26.71	26.50	-6	331	-1.81%
2022/09/08	0	0.00	3	26.87	26.80	-3	335	-0.90%
2022/09/07	0	0.00	5	25.93	26.40	-5	333	-1.50%
2022/09/06	0	25.70	2	26.25	26.30	-2	336	-0.59%
2022/08/30	0	0.00	1	26.65	26.75	-1	375	-0.27%
2022/08/26	6	26.74	0	0.00	26.20	6	385	1.56%
2022/08/25	5	26.00	0	0.00	26.20	5	386	1.29%
2022/08/22	0	0.00	2	25.50	25.30	-2	462	-0.43%
2022/08/19	0	0.00	1	25.70	25.60	-1	499	-0.20%
2022/08/17	66	25.57	4	25.83	25.70	62	590	10.49%
2022/08/16	4	25.83	6	25.87	25.85	-2	716	-0.28%
2022/08/15	4	26.46	5	26.49	26.15	-1	742	-0.13%
2022/08/12	4	26.90	1	26.60	26.75	3	736	0.41%
2022/08/11	2	26.40	0	0.00	26.25	2	724	0.28%
2022/08/09	2	26.00	17	26.25	25.80	-15	709	-2.11%
2022/08/05	8	26.24	0	0.00	25.70	8	704	1.14%
2022/08/04	3	25.60	2	25.25	25.65	1	702	0.14%
2022/08/03	4	26.38	0	25.70	25.85	4	699	0.57%
2022/08/02	5	26.30	0	0.00	26.40	5	695	0.72%
2022/08/01	8	26.39	1	26.20	26.20	7	687	1.02%
2022/07/29	4	25.70	4	25.53	25.80	0	656	0.00%
2022/07/26	1	24.70	1	24.75	24.85	0	635	0.00%
2022/07/21	1	24.70	1	24.90	24.55	0	633	0.00%
2022/07/20	2	24.73	2	24.85	24.60	0	632	0.00%
2022/07/11	3	24.67	3	24.60	24.65	0	612	0.00%
2022/07/08	2	24.35	2	24.18	24.15	0	606	0.00%
2022/07/05	0	23.70	0	0.00	24.15	0	600	0.00%
2022/06/27	1	24.40	1	24.45	24.30	0	582	0.00%
2022/06/24	2	24.00	2	24.28	23.95	0	581	0.00%
2022/06/23	2	24.00	2	24.25	23.90	0	578	0.00%
2022/06/22	1	24.05	1	24.25	23.60	0	577	0.00%
2022/06/20	2	24.45	2	23.95	23.60	0	571	0.00%
2022/06/17	1	24.70	1	25.05	24.80	0	564	0.00%
2022/06/16	3	25.58	1	25.90	25.10	2	560	0.36%
2022/06/13	1	26.40	1	26.85	26.10	0	536	0.00%
2022/06/06	0	0.00	4	25.44	25.30	-4	459	-0.87%
2022/06/01	3	26.42	1	26.40	26.65	2	446	0.45%
2022/05/30	1	26.75	1	26.85	26.85	0	405	0.00%
2022/05/27	26	26.81	26	26.64	26.95	0	365	0.00%
2022/05/26	5	26.14	5	26.13	27.00	0	327	0.00%
2022/05/25	3	25.13	4	24.90	24.90	-1	268	-0.37%
2022/05/24	22	26.99	33	26.98	24.25	-11	230	-4.77%
2022/05/23	15	25.93	2	24.35	26.10	13	97	13.40%
2022/05/20	3	24.07	2	23.63	23.75	1	66	1.49%
2022/05/16	1	22.80	1	22.60	22.60	0	63	0.00%
2022/05/13	1	22.55	1	22.60	22.60	0	63	0.00%
2022/05/10	1	23.25	1	23.45	23.20	0	62	0.00%
2022/04/26	1	23.70	1	23.90	23.70	0	67	0.00%
2022/04/25	1	23.95	1	23.85	23.95	0	66	0.00%
2022/04/14	18	24.06	1	24.35	24.35	17	70	24.19%
2022/04/13	10	23.97	0	0.00	23.95	10	70	14.16%
2022/03/31	1	24.30	1	23.95	23.95	0	73	0.00%
2021/12/29	1	26.05	1	26.15	26.25	0	161	0.00%
2021/12/28	0	0.00	2	26.10	26.20	-2	164	-1.21%
2021/12/27	2	26.40	0	0.00	26.25	2	174	1.15%
2021/12/23	0	0.00	3	25.77	25.85	-3	236	-1.27%
2021/12/21	2	25.60	0	0.00	25.75	2	247	0.81%
2021/12/06	1	25.35	0	0.00	25.35	1	247	0.40%
2021/11/05	1	26.00	1	26.20	26.25	0	257	0.00%
2021/10/22	1	26.50	1	26.70	26.70	0	246	0.00%
2021/10/14	5	25.47	5	25.45	25.50	0	256	0.00%
2021/10/13	0	0.00	0.8	25.83	25.45	-0.8	258	-0.31%
2021/10/04	6	27.88	6	28.70	27.85	0	260	0.00%
2021/09/30	2	28.03	2	28.10	28.15	0	242	0.00%
2021/08/18	0	0.00	2	26.90	27.50	-2	275	-0.73%
2021/08/09	0	0.00	1	28.90	28.90	-1	309	-0.32%
2021/07/23	0	0.00	10	29.70	29.40	-10	549	-1.82%
2021/07/16	1	30.60	1	30.70	30.30	0	611	0.00%
2021/07/12	0	0.00	2	30.35	30.20	-2	630	-0.32%
2021/07/07	2	30.55	0	0.00	30.85	2	731	0.27%
2021/07/06	1	31.20	1	31.30	31.25	0	797	0.00%
2021/06/25	1	30.45	1	30.70	30.30	0	1,117	0.00%
2021/06/24	3	30.00	3	30.32	30.30	0	1,125	0.00%
2021/06/15	0	0.00	1	28.05	28.00	-1	1,185	-0.08%
2021/06/11	0	0.00	4	28.00	27.95	-4	1,196	-0.33%
2021/05/13	1	27.00	1	27.10	26.40	0	1,272	0.00%
2021/05/11	1	31.55	11	31.09	31.05	-10	1,200	-0.83%
2021/05/10	0	0.00	0	33.50	32.65	0	1,179	0.00%
2021/05/07	1	33.35	1	33.50	33.30	0	1,164	0.00%
2021/05/06	5	33.10	9	33.47	33.25	-4	1,155	-0.35%
2021/05/05	4	31.44	4	31.61	31.80	0	1,113	0.00%
2021/05/04	2	30.25	2	30.43	30.80	0	1,099	0.00%
2021/04/29	0	0.00	1	33.80	32.85	-1	1,070	-0.09%
2021/04/28	2	33.73	1	33.90	33.75	1	1,060	0.09%
2021/04/27	1	32.45	0	0.00	32.45	1	1,035	0.10%
2021/04/20	3	33.05	0	0.00	33.20	3	1,003	0.30%
2021/04/14	3	32.30	54	32.98	32.25	-51	980	-5.20%
2021/04/13	6	33.56	4	33.20	32.85	2	946	0.21%
2021/04/12	69	34.89	6	34.76	35.10	63	895	7.03%
2021/04/09	3	33.97	8	33.78	33.65	-5	828	-0.60%
2021/04/08	3	33.18	2	33.35	33.10	1	792	0.13%
2021/04/07	25	33.60	23	33.73	33.10	2	765	0.26%
2021/04/06	4	31.25	14	31.58	32.10	-10	662	-1.51%
2021/04/01	1	30.24	1	29.80	29.80	0	601	0.00%
2021/03/31	0	0.00	1	30.00	30.00	-1	587	-0.17%
2021/03/30	13	30.10	2	29.93	29.50	11	566	1.94%
2021/03/26	0	0.00	1	28.05	28.25	-1	473	-0.21%
2021/03/25	1	28.45	0	0.00	28.25	1	472	0.21%
2021/02/23	1	25.80	0	0.00	25.90	1	662	0.15%
2021/02/22	1	26.10	1	25.90	25.90	0	694	0.00%
2021/02/18	0	0.00	1	25.35	25.45	-1	738	-0.14%
2021/02/17	0	0.00	1	25.10	25.15	-1	746	-0.13%
2021/02/05	9	25.44	2	25.73	25.35	7	755	0.93%
2021/02/04	2	24.88	2	24.83	24.50	0	763	0.00%
2021/02/03	2	23.10	0	0.00	23.10	2	749	0.27%
2021/01/20	0	0.00	0	23.20	23.05	0	834	0.00%
2021/01/19	0	23.15	0	0.00	23.80	0	833	0.00%
2021/01/14	2	24.53	2	24.70	24.65	0	863	0.00%
2020/12/17	0	0.00	0.1	26.00	26.00	-0.1	1,454	-0.01%
2020/12/16	0	0.00	1	26.10	26.00	-1	1,509	-0.07%
2020/12/14	0.1	25.50	0	0.00	26.05	0.1	1,550	0.01%
2020/12/09	3	27.00	0	0.00	26.60	3	1,563	0.19%
2020/12/08	1	27.25	0	0.00	27.20	1	1,572	0.06%
2020/12/03	0	0.00	3	27.93	27.65	-3	1,554	-0.19%
2020/12/02	0	0.00	1	28.05	27.85	-1	1,581	-0.06%
2020/11/30	1	27.45	0	0.00	27.40	1	1,627	0.06%
2020/11/26	5	27.40	5	27.39	27.30	0	1,948	0.00%
2020/11/25	0	0.00	20	26.90	27.70	-20	1,914	-1.04%
2020/11/23	0	0.00	4	27.35	27.20	-4	1,960	-0.20%
2020/11/19	8	27.83	8.1	27.65	27.85	-0.1	2,074	0.00%
2020/11/18	2	27.65	58	27.04	27.65	-56	2,127	-2.63%
2020/11/17	0	0.00	2	26.75	26.50	-2	2,116	-0.09%
2020/11/13	18	26.64	20	27.06	26.65	-2	2,113	-0.09%
2020/11/12	7	27.27	7.5	27.22	27.15	-0.5	2,107	-0.02%
2020/11/11	1.1	26.81	0	0.00	26.90	1.1	2,080	0.05%
2020/11/10	2	26.83	5	27.10	26.85	-3	2,084	-0.14%
2020/11/09	3	26.85	0	0.00	26.95	3	2,127	0.14%
2020/11/04	0	0.00	4	25.80	25.80	-4	2,138	-0.19%
2020/11/03	1	25.00	0	0.00	25.90	1	2,136	0.05%
2020/10/30	0	0.00	2	25.08	25.05	-2	2,124	-0.09%
2020/10/29	1	25.10	20	25.50	25.50	-19	2,124	-0.89%
2020/10/28	0	0.00	1.1	25.23	25.20	-1.1	2,124	-0.05%
2020/10/27	0	0.00	6	25.76	25.70	-6	2,127	-0.28%
2020/10/26	0.1	25.30	16	26.00	25.85	-15.9	2,123	-0.75%
2020/10/23	7	26.32	20	26.03	26.30	-13	2,116	-0.61%
2020/10/22	1	25.55	8	25.66	25.60	-7	2,108	-0.33%
2020/10/21	9	26.20	0	0.00	26.20	9	2,092	0.43%
2020/10/20	7	26.31	10	26.56	26.20	-3	2,083	-0.14%
2020/10/19	58	26.34	8	26.61	26.10	50	2,069	2.42%
2020/10/16	929	29.85	1,216	29.89	27.25	-287	2,007	-14.30%	大買/大賣/鉅額交易
2020/10/15	5	27.28	0	0.00	27.25	5	1,704	0.29%
2020/10/14	0	0.00	6	27.11	27.15	-6	1,665	-0.36%
2020/10/13	7.5	26.94	1	26.80	27.15	6.5	1,655	0.39%
2020/10/12	4	27.01	0	0.00	26.80	4	1,644	0.24%
2020/10/07	0	0.00	17	27.63	26.70	-17	1,632	-1.04%
2020/10/06	16	26.87	0	0.00	27.00	16	1,583	1.01%
2020/10/05	1	26.00	0	0.00	26.30	1	1,588	0.06%
2020/09/28	2	25.05	0	0.00	25.00	2	1,674	0.12%
2020/09/25	2	24.65	4	24.29	24.70	-2	1,681	-0.12%
2020/09/24	1	25.45	0	0.00	24.70	1	1,683	0.06%
2020/09/23	0	0.00	2	25.45	25.45	-2	1,685	-0.12%
2020/09/22	8	26.35	7	26.95	26.35	1	1,692	0.06%
2020/09/21	3	27.53	0	0.00	27.20	3	1,683	0.18%
2020/09/18	3	26.80	1	26.75	26.95	2	1,646	0.12%
2020/09/17	0	0.00	2	26.15	26.10	-2	1,614	-0.12%
2020/09/16	2	26.40	0	0.00	25.95	2	1,612	0.12%
2020/09/15	13	26.27	13	26.85	26.25	0	1,603	0.00%
2020/09/09	0	0.00	5	26.20	26.40	-5	1,509	-0.33%
2020/09/08	10	27.62	7	27.10	26.85	3	1,485	0.20%
2020/09/07	2	27.10	0	0.00	26.85	2	1,460	0.14%
2020/09/04	3	26.95	3	27.30	26.65	0	1,424	0.00%
2020/09/02	10	28.60	0	0.00	28.65	10	1,346	0.74%
2020/09/01	3	28.35	24	28.22	28.35	-21	1,176	-1.79%
2020/08/31	10	26.16	7	25.84	25.80	3	1,004	0.30%
2020/08/27	3	24.15	2	23.95	23.80	1	890	0.11%
2020/08/26	17	24.66	0	0.00	24.05	17	868	1.96%
2020/08/25	30	24.43	19	24.93	24.25	11	826	1.33%
2020/08/24	34	24.14	24	24.45	24.45	10	726	1.38%
2020/08/21	1	21.60	1	20.75	22.25	0	636	0.00%
2020/08/20	1	20.20	15	20.20	20.25	-14	597	-2.34%
2020/08/19	1	21.10	0	0.00	20.90	1	585	0.17%
2020/08/14	6	21.35	2	21.30	21.30	4	549	0.73%
2020/08/13	11	21.26	1	21.60	21.60	10	532	1.88%
2020/08/03	0	0.00	3	18.45	18.60	-3	400	-0.75%
2020/07/31	3	18.55	0	0.00	18.55	3	393	0.76%
2020/07/13	0	0.00	20	19.59	19.20	-20	325	-6.14%
2020/07/10	0	0.00	4	19.39	19.50	-4	317	-1.26%
2020/07/09	24	20.45	254	20.45	20.45	-230	283	-81.13%	大賣/鉅額交易
2020/07/08	34	18.05	80	18.22	18.60	-46	197	-23.27%
2020/07/07	0	0.00	3	18.70	17.95	-3	176	-1.70%
2020/07/06	0	0.00	50	18.40	18.45	-50	165	-30.13%
2020/07/03	0	0.00	50	18.01	17.85	-50	153	-32.57%
2020/07/02	0	0.00	21	17.50	17.45	-21	135	-15.47%
2020/07/01	0	0.00	57	17.41	16.85	-57	122	-46.47%
2020/06/30	0	0.00	15	17.30	16.45	-15	97	-15.32%
2020/06/29	27	16.43	55	16.11	16.80	-28	90	-30.79%
2020/06/24	50	15.70	0	0.00	15.70	50	70	70.72%
2020/06/04	5	13.00	0	0.00	13.00	5	65	7.67%
2019/12/06	0	0.00	0.8	15.05	15.15	-0.8	39	-2.16%
2019/07/08	0	0.00	10	19.24	19.05	-10	86	-11.50%
2019/07/05	0	0.00	5	19.60	19.30	-5	91	-5.44%
2019/07/04	0	0.00	20	19.29	19.60	-20	92	-21.66%
2019/07/01	0	0.00	4	19.00	18.95	-4	88	-4.51%
2019/06/28	0	0.00	3	19.00	18.95	-3	88	-3.38%
2019/06/27	0	0.00	5	19.00	18.90	-5	88	-5.63%
2019/06/25	0	0.00	7	19.00	18.90	-7	89	-7.82%
2019/06/24	0	0.00	12	19.01	19.00	-12	89	-13.39%
2019/06/21	0	0.00	10	18.85	19.00	-10	90	-11.07%
2019/04/16	2	19.55	2	19.50	19.40	0	66	0.00%
2018/11/16	0	0.00	20	19.50	19.50	-20	38	-52.44%
2018/10/05	0	0.00	4	20.00	20.00	-4	90	-4.41%
2018/10/04	0	0.00	2	20.00	20.00	-2	90	-2.22%
2018/08/21	2	18.60	0	0.00	18.55	2	96	2.06%
2018/08/20	3	18.50	0	0.00	18.50	3	97	3.08%
2018/05/15	0	0.00	1	20.00	19.90	-1	254	-0.39%
2018/05/08	0	0.00	1	20.10	20.10	-1	251	-0.40%
2018/04/23	0	0.00	1	21.50	20.60	-1	229	-0.44%
2018/04/20	0	0.00	0.7	20.05	21.15	-0.7	224	-0.32%