中電 (1611)-元大券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
325張
產業
上市電器電纜類股▲1.09%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	14.90	1.2	14.85	14.95	5.8	1,537	0.38%
2025/01/21	6	14.76	3.4	14.78	14.80	2.6	1,540	0.17%
2025/01/20	2	14.65	2.7	14.85	14.75	-0.7	1,550	-0.05%
2025/01/17	4	14.73	3.5	14.72	14.70	0.5	1,561	0.03%
2025/01/16	15	14.73	8.8	14.66	14.60	6.2	1,572	0.40%
2025/01/15	7	14.63	7	14.70	14.70	0	1,595	0.00%
2025/01/14	9	14.63	11.7	14.56	14.70	-2.7	1,603	-0.17%
2025/01/13	19	14.36	22.8	14.38	14.35	-3.8	1,604	-0.24%
2025/01/10	11	14.80	13.8	14.81	14.75	-2.8	1,602	-0.18%
2025/01/09	13	14.75	13.6	14.95	14.75	-0.6	1,616	-0.04%
2025/01/08	6	15.25	6	15.24	15.25	0	1,609	0.00%
2025/01/07	12	15.34	10.4	15.34	15.20	1.6	1,616	0.10%
2025/01/06	10	15.45	10.6	15.48	15.40	-0.6	1,610	-0.04%
2025/01/03	12	15.62	11.9	15.77	15.50	0.1	1,610	0.01%
2025/01/02	6	15.76	23.6	15.75	15.80	-17.6	1,609	-1.09%
2024/12/31	14	15.74	13.3	15.80	15.75	0.7	1,610	0.04%
2024/12/30	1	15.90	1	15.80	15.80	0	1,618	0.00%
2024/12/27	2	15.80	1.8	16.01	15.80	0.2	1,625	0.01%
2024/12/26	10	16.19	10	16.07	16.05	0	1,628	0.00%
2024/12/25	12	16.01	1	16.05	16.00	11	1,635	0.67%
2024/12/24	5	15.94	3	16.00	15.85	2	1,644	0.12%
2024/12/23	12	15.91	8	15.94	16.00	4	1,645	0.24%
2024/12/20	10	15.83	10.2	15.84	15.70	-0.2	1,645	-0.01%
2024/12/19	18	15.94	23	15.89	15.80	-5	1,643	-0.30%
2024/12/18	4	16.00	13	15.97	16.00	-9	1,645	-0.55%
2024/12/17	13	16.10	12	16.07	16.10	1	1,637	0.06%
2024/12/16	13	16.06	13	16.11	15.95	0	1,641	0.00%
2024/12/13	7	16.23	14.2	16.25	16.05	-7.2	1,635	-0.44%
2024/12/12	5	16.64	5	16.81	16.50	0	1,626	0.00%
2024/12/11	7	16.76	11	16.76	16.80	-4	1,621	-0.25%
2024/12/10	23	16.86	24	16.86	16.75	-1	1,613	-0.06%
2024/12/09	24	17.07	18	17.08	16.90	6	1,612	0.37%
2024/12/06	12	17.44	12	17.42	17.30	0	1,602	0.00%
2024/12/05	34	17.52	34	17.46	17.30	0	1,598	0.00%
2024/12/04	11	17.27	8	17.34	17.40	3	1,583	0.19%
2024/12/03	15	17.25	15	17.31	17.20	0	1,591	0.00%
2024/12/02	16	17.26	28	17.28	17.10	-12	1,589	-0.76%
2024/11/29	97	17.30	91	17.24	17.35	6	1,576	0.38%
2024/11/28	44	16.96	44	17.04	16.90	0	1,530	0.00%
2024/11/27	23	17.47	22.9	17.60	17.50	0.1	1,506	0.01%
2024/11/26	61	17.61	58	17.65	17.70	3	1,483	0.20%
2024/11/25	202	17.69	209	17.74	17.70	-7	1,446	-0.48%	大買/大賣/
2024/11/22	12	16.89	9	16.97	16.80	3	1,330	0.23%
2024/11/21	77	16.96	77	17.07	16.85	0	1,335	0.00%
2024/11/20	57	16.85	48	16.90	16.60	9	1,320	0.68%
2024/11/19	36	16.84	20	16.80	16.65	16	1,322	1.21%
2024/11/18	106	17.10	102	17.06	16.80	4	1,353	0.30%	大買/大賣/
2024/11/15	352	17.66	365	17.75	17.20	-13	1,460	-0.89%	大買/大賣/
2024/11/14	576	17.84	601	17.78	17.95	-25	1,553	-1.61%	大買/大賣/
2024/11/13	96	17.21	101	17.29	17.10	-5	1,399	-0.36%	大賣/
2024/11/12	9	16.01	14	16.00	16.05	-5	1,267	-0.39%
2024/11/11	1	16.20	1	16.20	16.20	0	1,272	0.00%
2024/11/08	4	16.40	4	16.45	16.40	0	1,280	0.00%
2024/11/07	8	16.64	8	16.61	16.65	0	1,296	0.00%
2024/11/06	2	16.35	1	16.35	16.45	1	1,301	0.08%
2024/11/05	5	16.41	5	16.49	16.40	0	1,332	0.00%
2024/11/04	4	16.25	4	16.30	16.25	0	1,384	0.00%
2024/11/01	8	16.34	8	16.38	16.45	0	1,430	0.00%
2024/10/30	4	16.53	1	16.40	16.30	3	1,460	0.21%
2024/10/29	8	16.51	8.4	16.62	16.50	-0.4	1,474	-0.03%
2024/10/28	12	16.76	9	16.77	16.85	3	1,485	0.20%
2024/10/25	4	16.66	4	16.66	16.60	0	1,515	0.00%
2024/10/24	8	16.73	10	16.77	16.60	-2	1,568	-0.13%
2024/10/23	8	16.88	21	16.82	16.70	-13	1,621	-0.80%
2024/10/22	11	16.78	11	16.77	16.70	0	1,731	0.00%
2024/10/21	4	16.76	4	16.68	16.55	0	2,083	0.00%
2024/10/18	5	16.82	0	0.00	16.70	5	2,531	0.20%
2024/10/17	9	16.92	6.2	16.88	16.85	2.8	3,006	0.09%
2024/10/16	41	16.98	25	16.96	16.75	16	3,257	0.49%
2024/10/15	7	16.71	3	16.72	16.70	4	3,277	0.12%
2024/10/14	11	16.69	9	16.68	16.80	2	3,302	0.06%
2024/10/11	5	16.53	7.3	16.44	16.40	-2.3	3,414	-0.07%
2024/10/09	8	16.52	14	16.59	16.50	-6	3,445	-0.17%
2024/10/08	3	16.65	6.3	16.68	16.65	-3.3	3,528	-0.09%
2024/10/07	13	16.92	11	16.95	16.95	2	3,591	0.06%
2024/10/04	5	16.85	18.1	16.87	16.80	-13.1	3,634	-0.36%
2024/10/01	11	17.04	11.1	17.11	17.10	-0.1	3,660	0.00%
2024/09/30	17	17.42	15	17.49	17.35	2	3,691	0.05%
2024/09/27	14	17.50	11	17.56	17.60	3	3,721	0.08%
2024/09/26	10	17.53	6	17.60	17.40	4	3,770	0.11%
2024/09/25	33	17.53	6.6	17.43	17.55	26.4	3,845	0.69%
2024/09/24	8	17.27	8	17.28	17.25	0	3,937	0.00%
2024/09/23	14	17.58	4	17.65	17.40	10	4,172	0.24%
2024/09/20	7	17.46	6	17.50	17.60	1	4,352	0.02%
2024/09/19	7	17.35	0	0.00	17.45	7	4,614	0.15%
2024/09/18	5	17.29	5	17.37	17.35	0	4,739	0.00%
2024/09/13	1	17.10	0	0.00	17.10	1	5,432	0.02%
2024/09/12	11	16.95	1	16.90	16.85	10	5,551	0.18%
2024/09/11	20	16.79	5	16.78	16.80	15	5,716	0.26%
2024/09/10	9	16.68	7	16.89	16.60	2	6,035	0.03%
2024/09/09	5	16.52	14	16.64	17.00	-9	6,054	-0.15%
2024/09/06	4	16.99	10	16.93	17.00	-6	6,058	-0.10%
2024/09/05	5	17.05	9	16.99	16.85	-4	6,071	-0.07%
2024/09/04	49	16.82	67	16.81	16.80	-18	6,078	-0.30%
2024/09/03	5	17.49	5	17.70	17.50	0	6,082	0.00%
2024/09/02	8	17.92	10	17.94	17.75	-2	6,093	-0.03%
2024/08/30	6	17.87	2	17.98	17.80	4	6,097	0.07%
2024/08/29	11	17.78	12	17.85	17.85	-1	6,107	-0.02%
2024/08/28	4	17.99	4	17.93	17.85	0	6,119	0.00%
2024/08/27	7	17.91	8	17.91	18.00	-1	6,126	-0.02%
2024/08/26	24	18.02	24	18.10	17.90	0	6,135	0.00%
2024/08/23	27	18.00	28.1	18.01	18.00	-1.1	6,135	-0.02%
2024/08/22	33	18.50	33	18.55	18.30	0	6,128	0.00%
2024/08/21	234	18.74	34	18.79	18.60	200	6,173	3.24%	大買/鉅額交易
2024/08/20	60	19.13	61	19.13	18.80	-1	6,152	-0.02%
2024/08/19	181	19.41	181	19.38	19.05	0	6,129	0.00%	大買/大賣/
2024/08/16	476	19.09	472	18.97	19.15	4	5,999	0.07%	大買/大賣/
2024/08/15	56	17.89	62	18.09	18.65	-6	5,788	-0.10%
2024/08/14	10	17.08	12.1	17.10	17.05	-2.1	5,756	-0.04%
2024/08/13	44	17.10	44	17.12	17.10	0	5,767	0.00%
2024/08/12	13	17.40	13	17.38	17.30	0	5,769	0.00%
2024/08/09	25	17.16	37	17.14	17.05	-12	5,774	-0.21%
2024/08/08	26	16.63	41	16.65	16.70	-15	5,768	-0.26%
2024/08/07	47	16.80	60.1	16.80	17.15	-13.1	5,778	-0.23%
2024/08/06	226	15.78	217.8	15.80	16.00	8.2	5,769	0.14%	大買/大賣/
2024/08/05	31	16.94	66.2	16.98	16.70	-35.2	5,727	-0.62%
2024/08/02	50	18.74	48.6	18.90	18.55	1.4	5,713	0.02%
2024/08/01	18	19.39	16.1	19.42	19.35	1.9	5,743	0.03%
2024/07/31	20	19.23	26	19.36	19.10	-6	5,736	-0.10%
2024/07/30	66	19.20	47	19.11	19.40	19	5,742	0.33%
2024/07/29	93	19.57	79	19.64	19.30	14	5,713	0.25%
2024/07/26	112	19.90	130	19.89	20.00	-18	5,659	-0.32%	大買/大賣/
2024/07/23	209	20.82	204	21.06	20.25	5	5,612	0.09%	大買/大賣/
2024/07/22	1,223	21.39	1,214	21.52	20.50	9	5,508	0.16%	大買/大賣/
2024/07/19	1,018	21.38	1,018.4	21.41	21.45	-0.4	5,151	-0.01%	大買/大賣/
2024/07/18	1,413	20.97	1,423.9	20.98	20.80	-10.9	4,722	-0.23%	大買/大賣/
2024/07/17	313	20.67	297	20.68	21.30	16	4,274	0.37%	大買/大賣/
2024/07/16	36	19.34	39	19.38	19.40	-3	4,076	-0.07%
2024/07/15	23	19.59	21	19.54	19.55	2	4,161	0.05%
2024/07/12	199	19.80	201.8	19.85	19.70	-2.8	4,392	-0.06%	大買/大賣/
2024/07/11	3	19.52	5	19.60	19.35	-2	4,409	-0.05%
2024/07/10	116	19.73	115	19.72	19.55	1	4,399	0.02%	大買/大賣/
2024/07/09	64	19.13	62	19.20	19.30	2	4,400	0.05%
2024/07/08	21	19.03	28.1	19.16	19.00	-7.1	4,376	-0.16%
2024/07/05	13	19.40	15	19.36	19.35	-2	4,340	-0.05%
2024/07/04	38	19.32	35	19.40	19.25	3	4,322	0.07%
2024/07/03	19	19.32	18	19.36	19.25	1	4,301	0.02%
2024/07/02	72	19.44	72	19.33	19.20	0	4,283	0.00%
2024/07/01	120	19.49	106	19.37	19.15	14	4,231	0.33%	大買/大賣/
2024/06/28	223	19.92	239	19.93	19.75	-16	4,156	-0.38%	大買/大賣/
2024/06/27	158	19.98	167	19.97	20.15	-9	4,061	-0.22%	大買/大賣/
2024/06/26	201	19.83	193	19.83	19.95	8	3,835	0.21%	大買/大賣/
2024/06/25	619	19.83	600	19.87	19.85	19	3,675	0.52%	大買/大賣/
2024/06/24	210	19.57	212	19.56	19.50	-2	3,441	-0.06%	大買/大賣/
2024/06/21	755	19.63	746	19.60	19.75	9	3,447	0.26%	大買/大賣/
2024/06/20	289	19.10	285	19.09	19.30	4	2,981	0.13%	大買/大賣/
2024/06/19	84.1	18.79	75	18.86	18.95	9.1	2,819	0.32%
2024/06/18	191	18.60	190	18.58	18.80	1	2,701	0.04%	大買/大賣/
2024/06/17	155	18.43	153	18.50	18.70	2	2,538	0.08%	大買/大賣/
2024/06/14	10	17.26	10	17.22	17.30	0	2,218	0.00%
2024/06/13	3	16.60	5	16.75	16.75	-2	2,192	-0.09%
2024/06/12	18	16.87	19	16.83	16.70	-1	2,186	-0.05%
2024/06/11	7	17.26	8.9	17.33	17.05	-1.9	2,177	-0.09%
2024/06/07	4	17.40	8	17.23	17.50	-4	2,170	-0.18%
2024/06/06	1	17.65	3	17.80	17.65	-2	2,150	-0.09%
2024/06/05	3	17.93	6	17.75	17.70	-3	2,135	-0.14%
2024/06/04	2	17.95	0	0.00	17.65	2	2,134	0.09%
2024/06/03	12	18.01	12	18.02	18.00	0	2,133	0.00%
2024/05/31	3	17.83	4	17.95	17.90	-1	2,122	-0.05%
2024/05/30	5	17.72	5	17.89	17.70	0	2,110	0.00%
2024/05/29	5	17.97	1	17.95	17.95	4	2,100	0.19%
2024/05/28	15	18.03	20	17.92	17.90	-5	2,092	-0.24%
2024/05/27	64	18.02	65	17.95	18.05	-1	2,092	-0.05%
2024/05/24	13	17.18	14.6	17.28	17.35	-1.6	2,034	-0.08%
2024/05/23	12	17.30	15.8	17.39	17.20	-3.8	2,039	-0.18%
2024/05/22	12	17.78	8	17.86	17.60	4	2,019	0.20%
2024/05/21	38	18.16	36	18.09	17.80	2	2,004	0.10%
2024/05/20	99	18.11	95	18.16	17.95	4	1,987	0.20%
2024/05/17	15	17.82	16	17.78	17.65	-1	1,922	-0.05%
2024/05/16	10	17.65	33	17.60	17.55	-23	1,908	-1.21%
2024/05/15	43	17.59	33.5	17.68	17.50	9.5	1,894	0.50%
2024/05/14	36	17.57	13	17.71	17.50	23	1,883	1.22%
2024/05/13	19	17.81	19	17.86	17.85	0	1,879	0.00%
2024/05/10	14	17.58	17	17.69	17.80	-3	1,860	-0.16%
2024/05/09	26	17.58	27	17.56	17.40	-1	1,837	-0.05%
2024/05/08	27	17.65	29	17.65	17.80	-2	1,824	-0.11%
2024/05/07	55	17.40	55	17.45	17.75	0	1,792	0.00%
2024/05/06	5	17.03	6	17.03	16.95	-1	1,730	-0.06%
2024/05/03	35	17.06	33	17.14	16.90	2	1,727	0.12%
2024/05/02	6	17.23	5	17.24	17.20	1	1,704	0.06%
2024/04/30	10	17.20	8	17.24	17.15	2	1,707	0.12%
2024/04/29	19	17.28	18	17.30	17.25	1	1,703	0.06%
2024/04/26	12	17.27	15	17.38	17.25	-3	1,689	-0.18%
2024/04/25	19	17.28	25	17.30	17.15	-6	1,677	-0.36%
2024/04/24	58	17.58	47.2	17.64	17.45	10.8	1,658	0.65%
2024/04/23	71	17.61	65.2	17.68	17.70	5.8	1,642	0.36%
2024/04/22	82	17.84	72	17.96	17.50	10	1,624	0.62%
2024/04/19	217	18.08	229	18.10	18.05	-12	1,591	-0.75%	大買/大賣/
2024/04/18	575	18.78	577.7	18.87	18.80	-2.7	1,499	-0.18%	大買/大賣/
2024/04/17	178	18.05	184	18.16	18.10	-6	1,244	-0.48%	大買/大賣/
2024/04/16	27	17.04	28	17.03	17.00	-1	1,106	-0.09%
2024/04/15	183	17.98	181	18.04	17.50	2	1,085	0.18%	大買/大賣/
2024/04/12	32	17.53	39	17.49	17.60	-7	995	-0.71%
2024/04/11	16	17.20	16.1	17.35	17.10	-0.1	951	-0.01%
2024/04/10	26	17.35	23	17.39	17.30	3	949	0.32%
2024/04/09	19	17.20	16	17.23	17.20	3	946	0.32%
2024/04/08	7	17.01	10	16.98	17.05	-3	927	-0.32%
2024/04/03	24	16.81	26	16.84	16.80	-2	914	-0.22%
2024/04/02	9	16.96	12	16.99	16.95	-3	916	-0.33%
2024/04/01	20	17.10	17	17.18	17.05	3	908	0.33%
2024/03/29	17	17.06	9	17.04	16.95	8	905	0.88%
2024/03/28	5	17.24	5	17.25	17.20	0	893	0.00%
2024/03/27	22	17.66	22	17.62	17.50	0	870	0.00%
2024/03/26	83	17.64	81	17.77	17.65	2	832	0.24%
2024/03/25	11	17.19	12	17.22	17.30	-1	701	-0.14%
2024/03/22	4.6	16.77	3	16.95	16.90	1.6	669	0.23%
2024/03/21	10	16.31	8	16.30	16.25	2	640	0.31%
2024/03/20	9	16.10	15	16.11	16.10	-6	643	-0.93%
2024/03/19	1	16.25	4	16.29	16.25	-3	647	-0.47%
2024/03/18	8	16.21	7	16.31	16.30	1	655	0.15%
2024/03/15	7	16.31	8	16.32	16.15	-1	672	-0.15%
2024/03/14	6	16.40	7	16.39	16.35	-1	680	-0.15%
2024/03/13	14	16.23	16	16.21	16.10	-2	694	-0.29%
2024/03/12	12	16.31	10	16.30	16.25	2	803	0.25%
2024/03/11	9	16.14	7	16.13	16.20	2	801	0.25%
2024/03/08	20	16.11	19.5	16.13	16.10	0.5	805	0.06%
2024/03/07	15	16.39	15	16.41	16.30	0	806	0.00%
2024/03/06	7	16.84	7	16.81	16.70	0	801	0.00%
2024/03/05	11	16.82	12	16.92	16.75	-1	802	-0.12%
2024/03/04	14	17.09	20	17.14	16.90	-6	799	-0.75%
2024/03/01	17	16.99	19	17.06	16.95	-2	791	-0.25%
2024/02/29	22	17.10	14.6	17.05	17.20	7.4	786	0.94%
2024/02/27	13	16.80	12.7	16.84	16.80	0.3	777	0.04%
2024/02/26	7	16.94	5	16.98	17.00	2	773	0.26%
2024/02/22	3	16.75	3	16.78	16.70	0	764	0.00%
2024/02/21	9	16.84	2.5	16.84	16.85	6.6	762	0.86%
2024/02/20	5	16.71	9	16.78	16.60	-4	757	-0.53%
2024/02/19	9	16.71	3	16.75	16.85	6	755	0.79%
2024/02/16	4	16.30	4	16.36	16.40	0	766	0.00%
2024/02/15	13	16.29	13	16.22	16.15	0	760	0.00%
2024/02/05	11	16.08	12	16.17	16.10	-1	754	-0.13%
2024/02/02	1	16.50	1	16.75	16.50	0	742	0.00%
2024/02/01	2	16.70	0	0.00	16.70	2	737	0.27%