加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    1,326張
  • 產業
    上市 電器電纜類股▲0.02%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261217.271517.3817.25-31,689-0.18%
2024/04/251917.282517.3017.15-61,677-0.36%
2024/04/245817.5847.217.6417.4510.81,6580.65%
2024/04/237117.6165.217.6817.705.81,6420.36%
2024/04/228217.847217.9617.50101,6240.62%
2024/04/1921718.0822918.1018.05-121,591-0.75% 大買/大賣/
2024/04/1857518.78577.718.8718.80-2.71,499-0.18% 大買/大賣/
2024/04/1717818.0518418.1618.10-61,244-0.48% 大買/大賣/
2024/04/162717.042817.0317.00-11,106-0.09%
2024/04/1518317.9818118.0417.5021,0850.18% 大買/大賣/
2024/04/123217.533917.4917.60-7995-0.71%
2024/04/111617.2016.117.3517.10-0.1951-0.01%
2024/04/102617.352317.3917.3039490.32%
2024/04/091917.201617.2317.2039460.32%
2024/04/08717.011016.9817.05-3927-0.32%
2024/04/032416.812616.8416.80-2914-0.22%
2024/04/02916.961216.9916.95-3916-0.33%
2024/04/012017.101717.1817.0539080.33%
2024/03/291717.06917.0416.9589050.88%
2024/03/28517.24517.2517.2008930.00%
2024/03/272217.662217.6217.5008700.00%
2024/03/268317.648117.7717.6528320.24%
2024/03/251117.191217.2217.30-1701-0.14%
2024/03/224.616.77316.9516.901.66690.23%
2024/03/211016.31816.3016.2526400.31%
2024/03/20916.101516.1116.10-6643-0.93%
2024/03/19116.25416.2916.25-3647-0.47%
2024/03/18816.21716.3116.3016550.15%
2024/03/15716.31816.3216.15-1672-0.15%
2024/03/14616.40716.3916.35-1680-0.15%
2024/03/131416.231616.2116.10-2694-0.29%
2024/03/121216.311016.3016.2528030.25%
2024/03/11916.14716.1316.2028010.25%
2024/03/082016.1119.516.1316.100.58050.06%
2024/03/071516.391516.4116.3008060.00%
2024/03/06716.84716.8116.7008010.00%
2024/03/051116.821216.9216.75-1802-0.12%
2024/03/041417.092017.1416.90-6799-0.75%
2024/03/011716.991917.0616.95-2791-0.25%
2024/02/292217.1014.617.0517.207.47860.94%
2024/02/271316.8012.716.8416.800.37770.04%
2024/02/26716.94516.9817.0027730.26%
2024/02/22316.75316.7816.7007640.00%
2024/02/21916.842.516.8416.856.67620.86%
2024/02/20516.71916.7816.60-4757-0.53%
2024/02/19916.71316.7516.8567550.79%
2024/02/16416.30416.3616.4007660.00%
2024/02/151316.291316.2216.1507600.00%
2024/02/051116.081216.1716.10-1754-0.13%
2024/02/02116.50116.7516.5007420.00%
2024/02/01216.7000.0016.7027370.27%
2024/01/29216.80416.7316.80-2737-0.27%
2024/01/26516.79516.8216.7507360.00%
2024/01/25117.004.116.9016.85-3.1733-0.42%
2024/01/24417.001417.0217.05-10728-1.37%
2024/01/23116.75116.9516.9507220.00%
2024/01/22416.71616.7616.75-2719-0.28%
2024/01/19816.691316.6816.65-5718-0.70%
2024/01/18516.70416.7916.6517120.14%
2024/01/176916.712116.7616.65487126.74%
2024/01/16516.95516.9916.9507000.00%
2024/01/15617.28617.2517.2006920.00%
2024/01/121617.281617.3916.8006670.00%
2024/01/11116.95116.8516.9506390.00%
2024/01/09216.95016.9516.6026400.31%
2024/01/08217.00216.8516.8506390.00%
2024/01/05916.95916.9716.8506390.00%
2024/01/04717.11716.9717.1506360.00%
2024/01/03117.001016.8917.05-9628-1.43%
2024/01/0200.00816.6916.70-8614-1.31%
2023/12/2900.00516.6216.60-5618-0.81%
2023/12/28216.85616.9016.85-4618-0.65%
2023/12/2700.00216.7516.75-2618-0.32%
2023/12/25116.6000.0016.5516650.15%
2023/12/2200.00216.9516.70-2666-0.30%
2023/12/21116.85816.9516.85-7674-1.04%
2023/12/202016.971016.9516.85106751.48%
2023/12/191616.582116.7116.80-5675-0.74%
2023/12/181217.031417.0916.90-2674-0.30%
2023/12/15617.23617.2317.1006730.00%
2023/12/14917.13817.1217.0516670.15%
2023/12/13917.311517.2617.20-6660-0.91%
2023/12/121817.551917.5617.40-1661-0.15%
2023/12/11817.34717.3717.3516470.15%
2023/12/082917.402917.5217.2506390.00%
2023/12/0716117.86159.817.9717.551.26190.20% 大買/大賣/
2023/12/06317.10417.0917.00-1512-0.20%
2023/12/051017.001217.1017.00-2518-0.39%
2023/12/0100.00216.9016.95-2517-0.39%
2023/11/22216.50216.5516.5505090.00%
2023/11/21216.50216.5516.5505110.00%
2023/11/20316.43316.4516.4005090.00%
2023/11/17216.30216.3516.3505160.00%
2023/11/16116.15116.2516.2505200.00%
2023/11/152716.18916.3216.15185253.43%
2023/11/141215.83115.8015.75115142.14%
2023/11/13115.90115.9015.8005230.00%
2023/11/1000.00215.8015.80-2528-0.38%
2023/11/09215.90315.9015.80-1541-0.18%
2023/11/08315.97216.0515.9015640.18%
2023/11/07216.10216.2316.1005730.00%
2023/11/06416.24416.2116.2505930.00%
2023/11/03215.95216.1515.9505990.00%
2023/11/02316.07316.0015.9506110.00%
2023/11/01115.70115.7015.7006190.00%
2023/10/31415.88415.9015.8006350.00%
2023/10/30316.07116.0516.0526780.29%
2023/10/27115.90115.9516.0006910.00%
2023/10/26215.851615.7815.70-14709-1.97%
2023/10/25115.95115.9515.9507260.00%
2023/10/24415.74415.6015.8007520.00%
2023/10/23215.63415.5915.55-2766-0.26%
2023/10/20215.33415.4115.40-2784-0.26%
2023/10/19215.65215.6815.6508170.00%
2023/10/181815.82215.8815.80168361.91%
2023/10/17116.25116.1516.0508470.00%
2023/10/16216.13216.1516.1508910.00%
2023/10/13216.4500.0016.2029670.21%
2023/10/12216.2500.0016.5021,0340.19%
2023/10/111916.36216.4016.25171,0931.56%
2023/10/06316.53316.5216.5001,1480.00%
2023/10/05616.63816.5916.55-21,187-0.17%
2023/10/04416.451316.4416.45-91,240-0.73%
2023/10/03916.70916.8216.6001,3040.00%
2023/10/025517.015517.0317.0001,4150.00%
2023/09/28316.30316.3516.4001,6610.00%
2023/09/27416.205316.0216.05-492,183-2.24%
2023/09/26316.251116.2316.20-82,257-0.35%
2023/09/25216.153216.1816.15-302,563-1.17%
2023/09/22315.90515.9816.05-22,580-0.08%
2023/09/21815.91615.9815.8522,5890.08%
2023/09/201016.13616.1216.1042,5970.15%
2023/09/19716.221416.2616.20-72,628-0.27%
2023/09/18216.30216.3116.3002,6480.00%
2023/09/15516.27516.3316.3002,6820.00%
2023/09/14116.50116.5516.5502,7450.00%
2023/09/13516.41616.4316.40-12,834-0.04%
2023/09/12516.27516.3216.2503,0530.00%
2023/09/11716.24716.4316.2003,4890.00%
2023/09/08216.631416.7416.60-123,875-0.31%
2023/09/07416.761416.8816.75-103,893-0.26%
2023/09/06817.022216.9716.90-143,912-0.36%
2023/09/05117.25117.3517.3003,9200.00%
2023/09/04317.25617.2517.25-33,945-0.08%
2023/09/0100.00217.3517.35-23,967-0.05%
2023/08/31317.23317.2717.3503,9920.00%
2023/08/30217.2500.0017.2024,0720.05%
2023/08/29117.05117.1517.1504,1230.00%
2023/08/28717.03917.1917.05-24,136-0.05%
2023/08/25117.15417.2017.20-34,144-0.07%
2023/08/24317.15317.2517.1504,1600.00%
2023/08/23517.14617.1117.15-14,182-0.02%
2023/08/221316.95417.0916.9094,2180.21%
2023/08/21417.30517.2517.25-14,233-0.02%
2023/08/18516.98617.0917.00-14,243-0.02%
2023/08/17416.91716.9417.05-34,251-0.07%
2023/08/16616.74616.8316.9004,2760.00%
2023/08/15417.01416.9917.0504,3260.00%
2023/08/142516.652516.7816.6004,3460.00%
2023/08/111117.181417.2117.10-34,360-0.07%
2023/08/101617.191617.4117.2004,4150.00%
2023/08/09417.66517.8617.65-14,413-0.02%
2023/08/08817.732117.7817.75-134,433-0.29%
2023/08/07517.761017.9118.00-54,477-0.11%
2023/08/04617.83817.9017.80-24,519-0.04%
2023/08/022018.293618.1918.00-164,622-0.35%
2023/08/01717.94618.0617.9514,6710.02%
2023/07/311418.101418.1318.0504,6970.00%
2023/07/28818.04818.0618.0504,7560.00%
2023/07/272018.142218.2018.20-24,776-0.04%
2023/07/261217.881017.9317.8024,8290.04%
2023/07/251317.991518.0118.10-24,856-0.04%
2023/07/242917.803117.8517.80-24,878-0.04%
2023/07/211618.141518.1518.1514,9430.02%
2023/07/201218.371318.4418.30-15,049-0.02%
2023/07/196518.386618.4118.20-15,197-0.02%
2023/07/187618.837418.9818.5026,2870.03%
2023/07/1710619.369519.4419.25116,4210.17% 大買/
2023/07/145519.315519.3319.1006,5180.00%
2023/07/134919.154819.1919.0016,4870.02%
2023/07/124119.285319.2819.15-126,505-0.18%
2023/07/116219.366319.4219.20-16,508-0.02%
2023/07/1010319.6410219.6319.5016,5470.02% 大買/大賣/
2023/07/0718619.6918319.7419.5536,7230.04% 大買/大賣/
2023/07/0647420.5546620.5620.3586,6290.12% 大買/大賣/
2023/07/0513219.9215319.9321.00-216,362-0.33% 大買/大賣/
2023/07/041119.244019.1219.15-295,878-0.49%
2023/07/0322719.3720119.4119.60265,8750.44% 大買/大賣/
2023/06/301118.111018.2718.1515,7630.02%
2023/06/292118.271718.2818.2545,7530.07%
2023/06/281118.191018.2818.1515,7490.02%
2023/06/272618.412618.4118.2005,7520.00%
2023/06/26718.43518.4818.4025,7340.03%
2023/06/213618.562518.5918.60115,7390.19%
2023/06/2016718.633118.8418.501365,7482.37% 大買/鉅額交易
2023/06/193318.803618.7318.40-35,744-0.05%
2023/06/163619.875419.7819.30-185,816-0.31%
2023/06/156218.954918.9420.00135,6610.23%
2023/06/149718.879218.9318.8555,4520.09%
2023/06/132317.61917.6417.65145,6300.25%
2023/06/121417.631417.7617.5505,7620.00%
2023/06/09818.02718.1218.0015,7430.02%
2023/06/081218.131118.2018.0515,7330.02%
2023/06/07918.21618.1918.2035,7220.05%
2023/06/061718.261118.3018.1565,7080.11%
2023/06/053018.413418.5018.30-45,686-0.07%
2023/06/021218.031718.0818.05-55,617-0.09%
2023/06/01217.65317.6517.65-15,573-0.02%
2023/05/314917.591417.6017.50355,5770.63%
2023/05/301417.551717.5617.45-35,570-0.05%
2023/05/29717.76717.8417.8005,5560.00%
2023/05/261117.551217.7017.50-15,545-0.02%
2023/05/251018.01818.0417.9025,5090.04%
2023/05/243218.17818.1118.15245,4940.44%
2023/05/231318.12618.1818.1075,4890.13%
2023/05/222118.052718.0818.10-65,495-0.11%
2023/05/193017.991718.1517.80135,4820.24%
2023/05/182218.12918.2218.05135,5290.24%
2023/05/1715718.181218.1818.101455,5342.62% 大買/鉅額交易
2023/05/165518.162418.2418.10315,5070.56%
2023/05/15817.431017.4817.65-25,445-0.04%
2023/05/123317.283417.4517.40-15,435-0.02%
2023/05/113317.283417.4517.15-15,412-0.02%
2023/05/102517.922417.9517.9015,3600.02%
2023/05/091918.461818.5318.2515,3120.02%
2023/05/086018.469318.4418.35-335,202-0.63%
2023/05/051917.961818.0618.0015,1330.02%
2023/05/044118.304218.3418.20-15,178-0.02%
2023/05/031717.811617.8517.7015,1090.02%
2023/05/023718.163818.1718.10-15,092-0.02%
2023/04/28617.75517.8017.7015,0230.02%
2023/04/272617.622617.7917.7504,9810.00%
2023/04/2614517.9011217.9517.70334,9410.67% 大買/大賣/
2023/04/257517.826517.8517.50104,8490.21%
2023/04/248718.5210418.6318.40-174,724-0.36% 大賣/
2023/04/2155519.4048919.5718.10664,5631.45% 大買/大賣/
2023/04/207018.827518.9119.15-53,432-0.15%
2023/04/1914517.6913417.7717.45113,2210.34% 大買/大賣/
2023/04/181117.011117.0616.8503,0570.00%
2023/04/172717.192717.2417.1003,0290.00%
2023/04/142316.902916.8116.75-62,957-0.20%
2023/04/132317.065717.3117.00-342,917-1.17%
2023/04/1215917.0911917.0717.10402,8251.42% 大買/大賣/
2023/04/11716.27516.2816.1522,5930.08%
2023/04/10516.16516.1816.1502,5790.00%
2023/04/071016.241116.2816.30-12,561-0.04%
2023/04/067416.451116.5916.45632,5172.50%
2023/03/311616.281516.4216.7012,4510.04%
2023/03/3000.00115.6015.50-12,254-0.04%
2023/03/28115.50415.5415.50-32,259-0.13%
2023/03/27516.00515.8015.8002,2450.00%
2023/03/241015.881016.0015.9002,2350.00%
2023/03/233215.973315.9415.80-12,211-0.05%
2023/03/227116.196716.2016.1542,1700.18%
2023/03/219416.569716.6116.30-32,105-0.14%
2023/03/201315.921315.9216.0001,9460.00%
2023/03/172416.006415.8316.00-401,891-2.11%
2023/03/1614315.9611915.8615.95241,6661.44% 大買/大賣/
2023/03/154914.566214.8715.10-131,102-1.18%
2023/03/14213.75213.8013.7509610.00%
2023/03/13113.95513.9213.95-4966-0.41%
2023/03/1000.00414.1514.10-4980-0.41%
2023/03/09114.8000.0014.5519800.10%
2023/03/082014.8000.0014.75209982.00%
2023/03/07414.8000.0014.8041,0040.40%
2023/03/063314.7000.0014.65339953.31%
2023/03/0200.001414.3714.35-14980-1.43%
2023/03/01114.301414.2714.30-13983-1.32%
2023/02/241014.221414.3514.25-4988-0.40%
2023/02/23114.55114.5014.5009770.00%
2023/02/22314.371514.3614.45-12987-1.22%
2023/02/21214.63914.6814.60-7989-0.71%
2023/02/20414.611314.6414.70-9991-0.91%
2023/02/17114.5070.914.4814.50-69.9978-7.14%
2023/02/16514.6200.0014.6559680.52%
2023/02/15614.20314.2014.2038750.34%
2023/02/14113.75613.9614.05-5844-0.59%
2023/02/1300.00913.7113.75-9845-1.06%
2023/02/10014.10113.9013.75-1858-0.12%
2023/02/0900.00214.0514.00-2862-0.23%
2023/02/0800.00214.0013.95-2865-0.23%
2023/02/03114.10214.1814.10-1875-0.11%
2023/02/02014.55413.7014.45-4851-0.47%
2023/02/01113.70113.7013.7007730.00%
2023/01/31413.68113.6013.6537710.39%
2023/01/1600.00113.1013.10-1768-0.13%
2023/01/1300.00213.0513.05-2777-0.26%
2023/01/11213.30313.2513.25-1792-0.13%
2023/01/0500.001113.2713.30-11849-1.30%
2023/01/04113.2500.0013.2518600.12%
2023/01/0300.00713.0913.15-7870-0.80%
2022/12/29313.1562.413.2413.15-59.4880-6.75%
2022/12/2800.003113.3613.45-31878-3.53%
2022/12/2600.00513.2913.35-5879-0.57%
2022/12/23113.3022.313.2813.30-21.3888-2.40%
2022/12/22113.551113.5013.55-10898-1.11%
2022/12/21113.4519.113.2913.30-18.1911-1.99%
2022/12/2000.0013.813.5613.20-13.8919-1.50%
2022/12/1900.009.213.7813.70-9.2927-0.99%
2022/12/16013.952413.8513.85-24935-2.57%
2022/12/1500.001213.9913.95-12961-1.25%
2022/12/142614.03614.0014.00209632.08%
2022/12/1300.002813.9313.90-28975-2.87%
2022/12/1200.000.713.9313.85-0.7985-0.08%
2022/12/0900.009.414.0514.00-9.4987-0.95%
2022/12/0800.001314.1014.10-13992-1.31%
2022/12/0700.00614.2314.10-6997-0.60%
2022/12/0600.005.514.7114.45-5.51,004-0.54%
2022/12/05315.15114.9515.0029970.20%
2022/12/02414.961914.9015.00-15997-1.50%
2022/12/01114.701414.6614.70-13985-1.32%
2022/11/30314.80314.4514.7501,0030.00%
2022/11/29014.401114.2514.45-111,005-1.09%
2022/11/280.114.25514.0814.10-4.91,031-0.47%
2022/11/251014.202.614.2914.157.41,0590.70%
2022/11/241114.2700.0014.25111,0651.03%
2022/11/23114.25214.1314.25-11,078-0.09%
2022/11/221014.114.313.8813.855.71,0990.52%
2022/11/2100.00114.1014.10-11,107-0.09%
2022/11/18114.50914.2814.25-81,133-0.71%
2022/11/1600.004914.0514.05-491,143-4.29%
2022/11/15114.351914.3614.35-181,173-1.53%
2022/11/14114.25714.2014.25-61,184-0.51%
2022/11/1100.0010.114.1014.05-10.11,193-0.84%
2022/11/09314.401414.3314.30-111,243-0.88%
2022/11/0800.00314.2714.10-31,262-0.24%
2022/11/04414.30714.1814.30-31,281-0.23%
2022/11/0200.00414.2414.20-41,320-0.30%
2022/11/01514.03814.0914.00-31,355-0.22%
2022/10/31413.991013.9013.85-61,385-0.43%
2022/10/27314.02414.0614.10-11,580-0.06%
2022/10/265613.781113.7513.85451,6222.77%
2022/10/254413.977.213.8813.8036.91,6692.21%
2022/10/243114.13814.0814.00231,6881.36%
2022/10/21113.807.313.7313.65-6.31,700-0.37%
2022/10/20113.75613.8813.75-51,711-0.29%
2022/10/19814.29514.3114.1031,7360.17%
2022/10/181714.36814.3314.3091,7550.51%
2022/10/17514.12614.0914.15-11,836-0.05%
2022/10/14714.561414.3714.40-71,896-0.37%
2022/10/1300.00313.8013.60-31,939-0.15%
2022/10/12114.551014.5414.50-91,948-0.46%
2022/10/11114.55814.5914.55-71,994-0.35%
2022/10/0700.001015.2415.20-102,035-0.49%
2022/10/06115.20815.2215.20-72,073-0.34%
2022/10/05415.431615.4415.35-122,116-0.57%
2022/10/04715.452815.3615.45-212,185-0.96%
2022/10/0300.005015.0515.15-502,239-2.23%
2022/09/30414.73214.7015.1022,4050.08%
2022/09/2900.002115.1315.15-212,497-0.84%
2022/09/28514.941515.0214.65-102,567-0.39%
2022/09/27115.50615.3315.50-52,694-0.19%
2022/09/26315.335.215.4115.05-2.22,815-0.08%
2022/09/2200.00716.1116.45-73,108-0.23%
2022/09/2100.001715.9315.95-173,189-0.53%
2022/09/20415.85616.0016.20-23,378-0.06%
2022/09/19215.90215.9015.8503,6610.00%
2022/09/1600.001416.2116.15-143,819-0.37%
2022/09/1500.00516.2316.35-53,922-0.13%
2022/09/14215.851316.1716.30-114,057-0.27%
2022/09/1300.001516.4816.50-154,180-0.36%
2022/09/1200.001316.4216.60-134,501-0.29%
2022/09/08116.253116.2516.30-304,776-0.63%
2022/09/07515.8429.315.9116.00-24.35,504-0.44%
2022/09/06616.10116.0616.1055,8900.08%
2022/09/05116.559.516.5216.40-8.56,351-0.13%
2022/09/02316.801.316.9716.901.76,6410.03%
2022/09/0100.0015.217.0316.90-15.27,226-0.21%
2022/08/31417.35117.3517.3037,7810.04%
2022/08/30217.30117.2017.2517,9030.01%
2022/08/29117.15417.1817.20-37,898-0.04%
2022/08/2600.001017.8617.75-107,886-0.13%
2022/08/25317.72917.8317.75-67,895-0.08%
2022/08/24117.551817.6617.55-177,898-0.22%
2022/08/2300.000.117.8517.65-0.17,9010.00%
2022/08/22117.851317.9217.85-127,906-0.15%
2022/08/19317.80317.8517.8007,8790.00%
2022/08/18217.88217.8817.8507,8830.00%
2022/08/17118.00218.1318.00-17,894-0.01%
2022/08/16417.75417.7317.7507,8970.00%
2022/08/15117.552.217.6817.65-1.27,911-0.01%
2022/08/12117.602.117.6317.70-1.17,926-0.01%
2022/08/11817.46317.4317.4557,9750.06%
2022/08/104517.344317.2717.3028,1230.02%
2022/08/09817.22317.1817.2558,2150.06%
2022/08/08617.253.317.3017.352.78,2190.03%
2022/08/05617.81217.8817.8048,2150.05%
2022/08/04717.5539.517.4717.70-32.58,238-0.39%
2022/08/031418.161518.2018.15-18,208-0.01%
2022/08/02218.98318.9318.70-18,148-0.01%
2022/08/011019.35319.2319.3078,1910.09%
2022/07/2900.00119.0019.10-18,307-0.01%
2022/07/281819.001019.0418.8088,8580.09%
2022/07/27218.783.118.8518.95-1.19,080-0.01%
2022/07/26019.5000.0018.6509,1390.00%
2022/07/25319.400.219.1919.052.89,1530.03%
2022/07/22619.44419.2819.2529,2110.02%
2022/07/21119.100.819.2319.050.29,2320.00%
2022/07/20020.051219.9019.90-129,475-0.13%
2022/07/19119.80619.8819.80-59,508-0.05%
2022/07/18119.70119.7519.7009,5420.00%
2022/07/15519.455.419.4619.40-0.49,6260.00%
2022/07/14319.6000.0019.7039,9880.03%
2022/07/13619.42519.4219.4019,9740.01%
2022/07/122418.861118.9318.80139,9720.13%
2022/07/112319.60819.7519.50159,9330.15%
2022/07/084919.644919.3219.6509,9330.00%
2022/07/071818.561518.5619.0039,8470.03%
2022/07/061618.2819.118.2118.00-3.19,833-0.03%
2022/07/053518.4833.718.3218.701.310,0980.01%
2022/07/045519.02232.418.9918.40-177.49,991-1.78% 大賣/鉅額交易
2022/07/0126820.313520.0819.302339,9072.35% 大買/鉅額交易
2022/06/302920.2920120.0419.95-1729,779-1.76% 大賣/鉅額交易
2022/06/2917920.921620.7221.051639,6831.68% 大買/鉅額交易
2022/06/285421.1820821.2220.85-1549,765-1.58% 大賣/鉅額交易
2022/06/27214.520.834920.8320.80165.59,5911.73% 大買/鉅額交易
2022/06/2418119.979420.0219.75879,3290.93% 大買/
2022/06/235119.341619.4519.45359,1900.38%
2022/06/222818.9833.218.9418.85-5.29,180-0.06%
2022/06/215619.2052.219.1919.253.89,2520.04%
2022/06/2013019.50480.520.3119.00-350.59,203-3.81% 大買/大賣/鉅額交易
2022/06/1730420.8714620.6021.101589,1171.73% 大買/大賣/鉅額交易
2022/06/1670921.38826.321.4020.70-117.38,925-1.31% 大買/大賣/鉅額交易
2022/06/1525821.245321.1121.002058,2562.48% 大買/鉅額交易
2022/06/1416620.4164820.0321.00-4827,925-6.08% 大買/大賣/鉅額交易
2022/06/1319920.575020.3420.551497,5241.98% 大買/鉅額交易
2022/06/1080320.4357920.2020.502247,3633.04% 大買/大賣/鉅額交易
2022/06/0944519.68170.219.4320.00274.86,8744.00% 大買/大賣/鉅額交易
2022/06/081518.385.218.4318.359.86,6060.15%
2022/06/07218.0813.218.0718.00-11.26,520-0.17%
2022/06/06418.111.618.2418.002.46,5460.04%
2022/06/02418.143.918.3118.150.16,5990.00%
2022/06/01418.517.118.4018.35-3.16,631-0.05%
2022/05/312.218.244.118.3018.25-1.96,668-0.03%
2022/05/301118.483.118.4518.457.96,8500.12%
2022/05/271118.322.318.3218.208.76,9250.13%
2022/05/26618.233.118.2018.102.97,0720.04%
2022/05/253318.24718.1918.20267,0740.37%
2022/05/241218.21618.5818.1067,1050.08%
2022/05/23718.59218.7018.5057,0890.07%
2022/05/20718.73318.7018.5047,1050.06%
2022/05/19918.65518.6718.7047,0980.06%
2022/05/182018.841319.0218.8577,0890.10%
2022/05/1723.118.31118.2518.5022.16,9570.32%
2022/05/16918.04418.1517.8056,8710.07%
2022/05/131317.951117.9117.9026,8690.03%
2022/05/12918.1222.618.1817.65-13.66,891-0.20%
2022/05/111118.332118.3718.25-106,870-0.15%
2022/05/10818.48918.3318.60-16,876-0.01%
2022/05/0937.118.4411418.4718.35-76.96,864-1.12% 大賣/
2022/05/062419.182619.0518.95-26,808-0.03%
2022/05/0521420.2011920.1019.75956,6821.42% 大買/大賣/
2022/05/046819.436919.3919.35-16,171-0.02%
2022/05/031918.722918.8418.65-106,045-0.17%
2022/04/291618.511118.5218.3556,0810.08%
2022/04/285018.495118.7818.40-16,269-0.02%
2022/04/274318.426818.5618.50-256,761-0.37%
2022/04/264919.007519.0419.15-267,107-0.37%
2022/04/252918.452018.4318.1096,8370.13%
2022/04/222719.291419.4219.20136,8150.19%
2022/04/211119.651019.7219.6516,8130.01%
2022/04/205019.655919.6819.70-96,742-0.13%
2022/04/191118.691218.7018.50-16,384-0.02%
2022/04/181018.511418.5818.40-46,442-0.06%
2022/04/151618.9118.218.9318.80-2.26,478-0.03%
2022/04/141418.991219.0218.9026,5850.03%
2022/04/133819.302519.4019.20136,6940.19%
2022/04/122218.813018.8318.85-86,901-0.12%
2022/04/117119.678019.5819.25-97,022-0.13%
2022/04/08818.8514218.9118.85-1346,763-1.98% 大賣/鉅額交易
2022/04/071318.787118.8918.40-586,903-0.84%
2022/04/061819.0510319.0819.10-857,087-1.20% 大賣/
2022/04/011319.05219.3319.15117,2860.15%
2022/03/31219.38619.4419.15-47,450-0.05%
2022/03/30218.6500.0018.6527,5940.03%
2022/03/29018.9000.0018.5507,9840.00%
2022/03/28318.7500.0018.7538,4090.04%
2022/03/2514119.1515719.2319.10-168,637-0.19% 大買/大賣/
2022/03/248719.465219.3819.65358,8870.39%
2022/03/2312918.89125.219.0018.853.88,9790.04% 大買/大賣/
2022/03/2217819.456919.4319.201099,3811.16% 大買/鉅額交易
2022/03/2113419.064319.1118.70919,7660.93% 大買/
2022/03/1810618.838318.8618.702310,0380.23% 大買/
2022/03/17117.318.6730.518.7218.6586.810,6640.81% 大買/
2022/03/164218.5646.518.5718.30-4.510,841-0.04%
2022/03/156318.225418.3018.55911,2020.08%
2022/03/143018.7328.318.7718.801.711,6860.01%
2022/03/1113718.747118.9019.156611,9710.55% 大買/
2022/03/108517.928817.9017.85-312,347-0.02%
2022/03/092317.5451.117.4617.40-28.113,194-0.21%
2022/03/0810517.19104.116.9717.200.914,0210.01% 大買/大賣/
2022/03/071717.1518.317.2217.15-1.314,429-0.01%
2022/03/0412117.93123.118.0717.90-2.114,458-0.01% 大買/大賣/
2022/03/034418.7035.418.5718.408.614,4600.06%
2022/03/021418.302.218.1318.3511.814,3340.08%
2022/03/014.417.32917.8218.15-4.614,300-0.03%
2022/02/251216.851416.9316.80-214,344-0.01%
2022/02/24316.8215.516.8416.55-12.514,459-0.09%
2022/02/23517.451.617.4417.453.414,5050.02%
2022/02/22917.524.217.5817.354.814,8620.03%
2022/02/21118.00718.0918.10-615,101-0.04%
2022/02/18817.855.817.9017.802.215,1080.01%
2022/02/17118.100.418.2118.100.615,1070.00%
2022/02/16118.15018.3518.20115,1070.01%
2022/02/1500.00118.3418.00-115,110-0.01%
2022/02/14318.103.318.1318.00-0.315,1720.00%
2022/02/11218.7819.218.8718.65-17.215,179-0.11%
2022/02/102619.2829.219.5519.20-3.215,218-0.02%
2022/02/094319.353019.2119.301315,2020.09%
2022/02/08318.85219.0019.15115,2490.01%
2022/02/07618.659.918.6218.75-3.915,477-0.02%
2022/01/26618.236.318.4018.15-0.316,1390.00%
2022/01/251618.5719.618.7618.20-3.616,329-0.02%
2022/01/244719.159.119.1019.0037.916,2780.23%
2022/01/213719.8431.720.4019.755.316,3150.03%
2022/01/201020.1128.119.9620.90-18.116,080-0.11%
2022/01/1919.319.4834.219.9120.00-14.915,500-0.10%
2022/01/181219.181219.2619.10015,0630.00%
2022/01/170.219.104.218.8219.35-415,013-0.03%
2022/01/141718.70218.7318.651514,9420.10%
2022/01/13019.450.419.0019.05-0.414,8720.00%
2022/01/12519.5320.319.5319.40-15.214,803-0.10%
2022/01/1114.419.3533.219.3919.20-18.814,745-0.13%
2022/01/1011.120.0739.120.1420.00-2814,654-0.19%
2022/01/073819.9215.720.1319.7022.314,5700.15%
2022/01/062620.1128.120.4320.75-2.114,425-0.01%
2022/01/0513.520.8020.720.6520.00-7.214,260-0.05%
2022/01/04921.95022.2221.50913,9650.06%
2022/01/033621.983621.9121.95013,7540.00%
2021/12/301122.00922.2022.05213,6610.01%
2021/12/2911.522.141021.9621.951.513,4800.01%
2021/12/286721.543221.9221.703513,2500.26%
2021/12/27221.55821.6221.95-613,003-0.05%
2021/12/2411.121.765.121.9421.35612,7890.05%
2021/12/2335.122.1043.221.9722.10-8.112,452-0.07%
2021/12/2212021.9010021.8921.702012,0430.17% 大買/
2021/12/2146.121.1943.421.0821.302.711,5790.02%
2021/12/2074.221.1392.221.0821.30-1811,325-0.16%
2021/12/1761.921.0648.521.6120.4013.510,9730.12%
2021/12/16144.522.24157.121.9922.00-12.610,657-0.12% 大買/大賣/
2021/12/1575.821.57116.121.2721.85-40.310,177-0.40% 大賣/
2021/12/1412320.1454.120.3620.4068.99,5440.72% 大買/
2021/12/1350.620.1114119.5220.55-90.49,181-0.98% 大賣/
2021/12/104.818.953318.8418.75-28.28,492-0.33%
2021/12/0916019.1655.118.8519.00104.98,2521.27% 大買/鉅額交易
2021/12/089718.8641.218.9618.8555.87,8000.72%
2021/12/0755.217.7724217.9717.80-186.97,160-2.61% 大賣/鉅額交易
2021/12/061,845.218.611,69718.6318.10148.26,7352.20% 大買/大賣/鉅額交易
2021/12/0315916.969216.8417.00676,0391.11% 大買/
2021/12/02353.516.3333716.3516.5516.55,1410.32% 大買/大賣/
2021/12/011,69515.481,572.915.4915.05122.14,2762.86% 大買/大賣/鉅額交易
2021/11/302414.0700.0014.10243,7960.63%
2021/11/291613.1324.613.1713.15-8.63,706-0.23%
2021/11/262213.608.113.6613.5013.93,6360.38%
2021/11/252714.2600.0014.15273,5560.76%
2021/11/243914.522614.5714.35133,4900.37%
2021/11/238614.084014.1114.00463,2831.40%
2021/11/22514.79115.0014.5043,1380.13%
2021/11/1937.115.443215.3615.055.13,0320.17%
2021/11/1800.00615.8515.85-62,643-0.23%
2021/11/17114.2500.0014.4512,3540.04%
2021/11/1600.00214.1514.20-22,314-0.09%
2021/11/12113.8500.0013.8012,2210.05%
2021/11/1100.00513.4513.85-52,201-0.23%
2021/11/10613.1500.0013.3062,1130.28%
2021/11/0900.002213.3813.30-222,048-1.07%
2021/11/05613.8100.0013.8061,9320.31%
2021/11/042414.782814.7914.60-41,836-0.22%
2021/11/0322214.3474714.0314.60-5251,570-33.43% 大買/大賣/鉅額交易
2021/11/021,06013.9553213.9513.9552886560.99% 大買/大賣/鉅額交易
2021/11/01112.50212.6512.70-1612-0.16%
2021/10/293311.205811.2111.55-25541-4.62%
2021/10/27210.4500.0010.3523870.52%
2021/10/19110.2000.0010.1513870.26%
2021/10/13510.00139.999.98-8418-1.91%
2021/10/1200.00210.0510.05-2415-0.48%
2021/10/07110.15410.1510.15-3434-0.69%
2021/10/0600.001610.0910.05-16445-3.59%
2021/10/0500.00310.1210.20-3453-0.66%
2021/10/0400.00710.1110.05-7453-1.55%
2021/10/0100.00410.2010.20-4451-0.88%
2021/09/3000.00310.1010.20-3453-0.66%
2021/09/2900.004510.0910.05-45456-9.87%
2021/09/2400.00110.1010.05-1486-0.21%
2021/09/2300.00210.0010.00-2509-0.39%
2021/09/2200.00549.979.96-54558-9.67%
2021/09/1700.0012010.0910.05-120563-21.29% 大賣/鉅額交易
2021/09/15510.15110.1010.0545720.70%
2021/09/14510.354510.2410.30-40569-7.03%
2021/09/0900.00810.0810.05-8581-1.38%
2021/09/0700.003910.1310.15-39601-6.49%
2021/09/06810.29610.3310.2026140.33%
2021/09/031510.361610.3610.45-1615-0.16%
2021/09/022010.4100.0010.45206203.23%
2021/09/01910.46210.4810.5576251.12%
2021/08/31110.50110.4510.4506280.00%
2021/08/3000.00110.4510.45-1638-0.16%
2021/08/25510.40210.3510.3037190.42%
2021/08/230.310.30110.0010.30-0.7750-0.09%
2021/08/2000.001810.0010.00-18761-2.36%
2021/08/1900.0019.989.99-1763-0.13%
2021/08/1800.00710.0810.15-7766-0.91%
2021/08/1700.001010.1310.10-10773-1.29%
2021/08/1600.001110.3810.25-11774-1.42%
2021/08/1300.00110.6510.65-1776-0.13%
2021/08/1200.001410.8010.80-14794-1.76%
2021/08/11310.901010.8610.80-7818-0.86%
2021/08/10411.00110.9511.0038410.36%
2021/08/0900.001611.1111.10-16876-1.83%
2021/08/0600.001211.1711.20-12904-1.33%
2021/08/056411.23711.1511.15579336.10%
2021/08/043611.1900.0011.15369953.62%
2021/08/0300.001511.1111.10-151,045-1.44%
2021/08/022811.25711.1411.15211,0821.94%
2021/07/30611.2000.0011.1561,0960.55%
2021/07/2900.00111.2011.20-11,121-0.09%
2021/07/231611.34011.3511.45161,3911.15%
2021/07/2100.00311.0511.10-31,688-0.18%
2021/07/205011.4500.0011.35501,7382.88%
2021/07/19311.60311.6511.7001,7830.00%
2021/07/161011.4000.0011.35101,9240.52%
2021/07/152311.3000.0011.30231,9731.17%
2021/07/145711.1600.0011.20572,0272.81%
2021/07/0900.00211.5011.50-22,485-0.08%
2021/07/0700.00111.5511.50-12,614-0.04%
2021/07/0200.00211.7511.75-22,854-0.07%
2021/06/29811.86511.9511.8532,8270.11%
2021/06/28211.503011.5511.60-282,794-1.00%
2021/06/1700.00111.5011.50-12,882-0.03%
2021/06/1500.00011.3511.5502,9190.00%
2021/06/02311.55311.4011.4502,9210.00%
2021/05/2800.00311.2711.25-32,897-0.10%
2021/05/251611.071511.1411.0513,2830.03%
2021/05/2400.00410.9811.10-43,284-0.12%
2021/05/2100.0063.310.6910.80-63.33,299-1.92%
2021/05/2000.00610.7210.45-63,301-0.18%
2021/05/19710.784610.7210.70-393,309-1.18%
2021/05/180.310.3520410.3810.65-203.73,305-6.16% 大賣/鉅額交易
2021/05/1719.7550.39.889.80-49.33,286-1.50%
2021/05/14110.50410.9610.50-33,257-0.09%
2021/05/1311.110.863010.5310.50-18.93,234-0.58%
2021/05/12611.157011.3211.00-643,213-1.99%
2021/05/11412.14312.1812.1013,1780.03%
2021/05/1000.001512.9012.85-153,137-0.48%
2021/05/0600.00512.7012.50-53,111-0.16%
2021/05/0500.002512.7712.55-253,092-0.81%
2021/05/0411.512.381112.4212.400.53,0660.02%
2021/05/031513.71213.8513.30133,0750.42%
2021/04/2912114.592214.7214.20993,0293.27% 大買/
2021/04/283314.934214.8314.85-92,939-0.31%
2021/04/279914.2900.0014.25992,7973.54%
2021/04/26814.411014.4814.35-22,773-0.07%
2021/04/236314.12614.2014.05572,7252.09%
2021/04/2211014.375314.2714.20572,7082.10% 大買/
2021/04/219914.0200.0014.15992,5723.85%
2021/04/20613.962013.9614.05-142,550-0.55%
2021/04/191614.652614.5114.45-102,548-0.39%
2021/04/1600.003013.8913.95-302,185-1.37%
2021/04/1500.004813.7613.70-482,162-2.22%
2021/04/14213.506313.5513.60-612,218-2.75%
2021/04/1300.00513.7013.50-52,419-0.21%
2021/04/09413.65413.7013.7502,5720.00%
2021/04/0700.0056.112.8512.95-56.12,694-2.08%
2021/04/0600.0015012.8512.85-1503,061-4.90% 大賣/鉅額交易
2021/04/01012.85512.7712.80-53,119-0.16%
2021/03/2900.003413.1913.25-343,203-1.06%
2021/03/2600.00213.0313.05-23,168-0.06%
2021/03/2500.001813.0013.00-183,215-0.56%
2021/03/2300.00213.1013.00-23,217-0.06%
2021/03/22513.50913.3813.25-43,217-0.12%
2021/03/18512.9052.912.8012.95-47.93,150-1.52%
2021/03/17012.75912.7212.75-93,145-0.29%
2021/03/1600.001112.7012.70-113,138-0.35%
2021/03/15012.552012.6312.70-203,139-0.64%
2021/03/1200.001512.5612.55-153,141-0.48%
2021/03/11012.70512.6012.55-53,145-0.16%
2021/03/1000.002912.5412.50-293,159-0.92%
2021/03/0900.00512.5512.45-53,218-0.16%
2021/03/0800.004912.7212.60-493,236-1.51%
2021/03/05312.901613.0412.85-133,245-0.40%
2021/03/0400.00413.3513.20-43,275-0.12%
2021/03/03813.4619.813.4113.40-11.83,270-0.36%
2021/03/0214313.7915113.6713.15-83,244-0.25% 大買/大賣/
2021/02/2600.006013.0913.10-602,870-2.09%
2021/02/2500.00513.1513.25-52,876-0.17%
2021/02/2200.0010013.1313.15-1002,854-3.50%
2021/02/19813.00813.0513.1002,8430.00%
2021/02/1700.00812.4212.55-82,793-0.29%
2021/02/0200.00312.3212.30-32,862-0.10%
2021/02/01112.3000.0012.3012,8420.04%
2021/01/25713.14713.1912.9502,9080.00%
2021/01/22312.90312.9512.8502,8430.00%
2021/01/203813.354613.4313.00-82,797-0.29%
2021/01/192013.351213.0713.4582,6830.30%
2021/01/180.412.8000.0012.800.42,7060.01%
2021/01/150.113.0500.0012.900.12,6940.00%
2021/01/1300.003013.7013.50-302,644-1.13%
2021/01/1230.213.464.213.3713.4526.12,6131.00%
2021/01/111114.231614.3214.00-52,555-0.20%
2021/01/081714.0400.0014.00172,5300.67%
2021/01/071614.601614.6814.5002,4960.00%
2021/01/06111.214.67108.115.2914.603.12,4220.13% 大買/大賣/
2021/01/057315.287714.2515.55-42,121-0.19%
2021/01/0400.00714.1514.15-71,913-0.37%
2020/12/311814.11814.3513.95101,8680.54%
2020/12/3010914.419314.3314.20161,7920.89% 大買/
2020/12/292,740.114.292,736.514.3014.303.61,5580.23% 大買/大賣/
2020/12/280.112.804.512.9013.00-4.41,184-0.37%
2020/12/25612.68612.7812.7001,1150.00%
2020/12/22212.302.112.3511.90-0.1992-0.01%
2020/12/2100.00311.9512.30-3972-0.31%
2020/12/18611.8500.0011.7069210.65%
2020/12/1600.00811.6411.80-8917-0.87%
2020/12/140.111.5000.0011.500.19180.01%
2020/12/07111.7000.0011.6519860.10%
2020/12/04211.90311.9011.90-11,004-0.10%
2020/12/0300.001612.1912.00-16984-1.62%
2020/12/021011.7500.0011.95109231.08%
2020/12/01311.8500.0011.6538960.33%
2020/11/30411.4600.0011.8048690.46%
2020/11/2500.001.811.0611.20-1.8821-0.22%
2020/11/2300.00311.1211.15-3806-0.37%
2020/11/1900.006.111.2011.15-6.1828-0.74%
2020/11/1800.00411.2511.25-4811-0.49%
2020/11/1700.00111.3011.30-1810-0.12%
2020/11/1300.00011.6511.3508120.00%
2020/11/121.111.46111.2511.500.18130.01%
2020/11/0900.00111.4511.30-1733-0.14%
2020/11/06211.5500.0011.5027260.28%
2020/11/05111.5000.0011.4016710.15%
2020/10/2000.000.511.0511.05-0.5594-0.08%
2020/10/1200.001311.1011.00-13774-1.68%
2020/10/0500.0051.311.0911.05-51.3796-6.44%
2020/09/09111.75111.7011.7008890.00%
2020/09/0400.002011.8511.75-201,084-1.84%
2020/09/0200.003911.8312.15-391,121-3.48%
2020/08/3100.002711.6511.60-271,122-2.41%
2020/08/1700.00811.5011.45-81,336-0.60%
2020/08/133511.252611.1011.1091,3170.68%
2020/08/10311.1000.0011.2031,3460.22%
2020/07/27810.9800.0010.9081,6010.50%
2020/07/20611.30211.3011.4541,6750.24%
2020/07/171611.4500.0011.40161,6840.95%
2020/07/1000.008211.4611.40-821,779-4.61%
2020/07/095511.831211.7511.70431,8002.39%
2020/07/0857.112.116212.1712.00-4.91,823-0.27%
2020/07/0600.001211.4011.40-121,700-0.71%
2020/07/02611.2500.0011.3061,7120.35%
2020/06/302011.3000.0011.30201,7211.16%
2020/06/29511.255011.2011.25-451,737-2.59%
2020/06/24511.5500.0011.6051,7350.29%
2020/06/23611.6900.0011.5061,7410.34%
2020/06/22811.90511.9011.8531,7310.17%
2020/06/19811.9000.0012.0081,7300.46%
2020/06/182611.9000.0012.00261,7361.50%
2020/06/171311.8200.0011.85131,7270.75%
2020/06/151712.150.211.8511.8516.91,8310.92%
2020/06/122413.654413.6513.65-201,741-1.15%
2020/06/110.113.5000.0013.550.11,6790.01%
2020/06/102013.5000.0013.50201,6321.23%
2020/06/091213.601313.5513.60-11,624-0.06%
2020/06/04313.5000.0013.4531,6020.19%
2020/06/03413.8000.0013.8041,5770.25%
2020/05/294013.856114.2313.80-211,530-1.37%
2020/05/28513.1300.0013.0551,4390.35%
2020/05/26512.95412.9112.9511,5120.07%
2020/05/2500.00312.9513.00-31,533-0.20%
2020/05/211213.1500.0013.30121,5490.77%
2020/05/19413.20213.2513.2021,7870.11%
2020/05/15113.0500.0013.1011,8020.06%
2020/05/141013.3100.0013.15101,7950.56%
2020/05/131413.3900.0013.40141,7920.78%
2020/05/12313.5300.0013.6031,7770.17%
2020/05/114313.701113.7213.95321,7571.82%
2020/05/08313.5500.0013.5031,7110.18%
2020/05/072713.6100.0013.60271,6911.60%
2020/05/06313.82613.7813.60-31,674-0.18%
2020/05/05513.10513.1013.1501,6330.00%
2020/05/04513.0000.0013.0051,6090.31%
2020/04/301212.80412.9012.9081,5790.51%
2020/04/2800.00212.7512.70-21,539-0.13%
2020/04/23512.5000.0012.5051,5030.33%
2020/04/215.112.3000.0012.305.11,4810.34%
2020/04/2000.00512.3512.70-51,471-0.34%
2020/04/16512.3000.0012.2551,4180.35%
2020/04/1300.00212.0011.95-21,358-0.15%
2020/04/09211.40211.4511.4001,2970.00%
2020/04/01511.2000.0011.1051,2520.40%
2020/03/31211.1800.0011.2021,2470.16%
2020/03/30911.0200.0011.0591,2290.73%
2020/03/261711.1600.0011.15171,2331.38%
2020/03/25111.1500.0011.1011,2310.08%
2020/03/24611.1900.0011.0561,2300.49%
2020/03/23910.8400.0011.0591,2180.74%
2020/03/193110.9100.0011.20311,1672.66%
2020/03/17311.4200.0011.6031,0630.28%
2020/03/13911.5300.0012.0091,0460.86%
2020/03/122211.8300.0012.10221,0162.16%
2020/03/111112.4500.0012.45119951.11%
2020/03/10512.3000.0012.4559950.50%
2020/03/09912.4800.0012.5099780.92%
2020/03/061812.6300.0012.70189911.82%
2020/03/05412.7400.0012.7541,0210.39%
2020/03/041712.5300.0012.60171,0101.68%
2020/03/02612.4000.0012.5069830.61%
2020/02/271512.3500.0012.55159681.55%
2020/02/261512.68312.6312.70128871.35%
2020/02/251312.2300.0012.30138541.52%
2020/02/24712.471012.4012.30-3847-0.35%
2020/02/213112.8200.0012.75318243.76%
2020/02/202112.75512.5012.70167532.12%
2020/02/19912.1100.0012.2095741.57%
2020/02/18612.10112.2012.1055640.88%
2020/02/17111.8500.0011.9515410.18%
2020/02/13111.5000.0011.5515220.19%
2020/02/060.111.3000.0011.400.15070.02%
2020/02/03411.2000.0011.2045150.78%
2020/01/302011.3100.0011.10205163.87%
2020/01/2000.00211.9011.85-2513-0.39%
2020/01/17311.6300.0011.6535240.57%
2020/01/16311.6000.0011.6535950.50%
2020/01/15411.3900.0011.4546010.66%
2020/01/13211.0500.0011.0026630.30%
2020/01/09310.9700.0011.0038090.37%
2020/01/07511.0000.0011.1058230.61%
2020/01/03511.2800.0011.2558170.61%
2019/12/31511.1000.0011.1058100.62%
2019/12/30111.2500.0011.2018030.12%
2019/12/23410.9600.0010.9547770.51%
2019/12/10210.7300.0010.7527370.27%
2019/12/06210.7500.0010.7027280.27%
2019/12/04110.6000.0010.5517170.14%
2019/11/29310.7500.0010.8037100.42%
2019/11/27410.8000.0010.7547000.57%
2019/11/26111.0000.0011.0016880.15%
2019/11/25511.1600.0010.9056830.73%
2019/11/22111.25111.2511.2506540.00%
2019/11/1200.00210.6310.65-2623-0.32%
2019/11/0500.00210.7510.80-2616-0.32%
2019/10/23210.7800.0010.7026030.33%
2019/10/22510.7500.0010.7056010.83%
2019/10/18311.0700.0010.9535860.51%
2019/10/16310.9700.0011.1035460.55%
2019/10/15110.9500.0010.8014740.21%
2019/10/0100.0058.999.03-5219-2.28%
2019/09/27638.9800.008.966321928.68%
2019/09/2600.0079.008.99-7220-3.18%
2019/09/2400.0079.019.05-7221-3.16%
2019/09/2000.0039.029.05-3224-1.34%
2019/09/1800.0089.029.03-8223-3.58%
2019/09/1700.00119.039.02-11224-4.91%
2019/09/1200.00189.049.04-18223-8.05%
2019/09/1100.00179.069.06-17224-7.56%
2019/09/1000.0069.079.07-6224-2.67%
2019/09/0900.0059.099.07-5225-2.22%
2019/09/0400.0019.059.06-1224-0.45%
2019/09/0379.0100.009.0172223.15%
2019/08/3000.0089.029.03-8229-3.49%
2019/08/2800.0068.968.96-6238-2.52%
2019/08/0829.1600.009.1423480.57%
2019/08/0700.00639.129.10-63349-18.03%
2019/08/0500.00109.299.26-10360-2.77%
2019/07/3100.00109.409.38-10359-2.78%
2019/07/2600.0039.419.46-3373-0.80%
2019/07/1759.4500.009.4653811.31%
2019/07/1600.00429.399.46-42381-11.02%
2019/07/1500.00209.429.43-20376-5.31%
2019/07/1100.00159.539.59-15386-3.88%
2019/07/1000.0079.499.58-7391-1.79%
2019/07/0800.0030.49.499.47-30.4402-7.56%
2019/07/0400.0079.429.47-7413-1.69%
2019/07/0300.0079.369.42-7417-1.68%
2019/07/0200.0029.399.39-2422-0.47%
2019/07/0100.00199.309.37-19428-4.44%
2019/06/2800.0019.339.30-1432-0.23%
2019/06/2729.3029.329.2904340.00%
2019/06/2600.00199.339.35-19435-4.36%
2019/06/2500.00159.379.36-15441-3.40%
2019/06/2100.0099.289.34-9468-1.92%
2019/06/1900.00229.279.30-22495-4.44%
2019/06/1800.00259.279.28-25495-5.04%
2019/06/1400.0039.49.339.28-39.4502-7.84%
2019/06/1300.00309.349.35-30504-5.95%
2019/06/1100.00119.419.40-11533-2.06%
2019/05/2800.00119.989.97-11552-1.99%
2019/05/2700.00259.949.97-25546-4.58%
2019/05/2400.0099.949.95-9548-1.64%
2019/05/2100.0019.949.95-1546-0.18%
2019/05/2000.0079.959.94-7542-1.29%
2019/05/1500.00169.939.96-16489-3.27%
2019/05/1300.00259.899.96-25488-5.12%
2019/05/1000.0049.939.94-4481-0.83%
2019/05/0900.0049.919.94-4481-0.83%
2019/05/0700.00729.919.96-72480-14.98%
2019/05/0600.00169.899.89-16477-3.35%
2019/05/0300.00139.939.98-13474-2.74%
2019/04/3000.00359.949.98-35461-7.58%
2019/04/2900.00269.969.94-26462-5.62%
2019/04/2600.00109.979.99-10460-2.17%
2019/04/2500.00159.969.97-15458-3.27%
2019/04/2300.000.69.949.99-0.6459-0.14%
2019/04/1500.0039.989.99-3770-0.39%
2019/04/1200.001310.009.99-13766-1.70%
2019/04/0900.0039.999.99-3755-0.40%
2019/04/0300.0099.979.99-9742-1.21%
2019/04/0200.0019.9910.00-1736-0.14%
2019/03/0819.7300.009.9016590.15%
2019/03/0700.0039.919.90-3659-0.46%
2019/01/1700.00109.389.35-10689-1.45%
2019/01/1579.3800.009.3776901.01%
2019/01/1429.4400.009.3626930.29%
2019/01/0800.0019.419.42-1710-0.14%
2019/01/0719.5969.659.50-5703-0.71%
2018/12/2469.2300.009.2065231.15%
2018/12/0489.4600.009.5085811.38%
2018/12/0300.00109.199.50-10583-1.71%
2018/11/2128.8200.008.8325960.34%
2018/11/20198.7500.008.77195963.18%
2018/11/19338.7200.008.75336045.46%
2018/11/1518.6700.008.5916360.16%
2018/11/14138.6300.008.63136392.03%
2018/11/1368.6600.008.6466440.93%
2018/11/12118.7500.008.70116471.70%
2018/11/08218.8758.888.83166532.45%
2018/11/0568.8400.008.8166720.89%
2018/11/02228.8200.008.92226723.27%
2018/11/01168.7100.008.70166282.54%
2018/10/30218.5800.008.75216343.31%
2018/10/2938.4300.008.6936330.47%
2018/10/2528.6900.008.6726230.32%
2018/10/2400.0048.858.88-4621-0.64%
2018/10/2368.9038.868.8636260.48%
2018/10/22108.9238.888.9076331.11%
2018/10/1669.2800.009.1066390.94%
2018/10/1200.0059.529.50-5657-0.76%
2018/10/1168.7600.009.8066850.88%
2018/09/2849.8100.009.7748590.47%
2018/09/2679.7900.009.7578780.80%
2018/09/1300.0029.659.70-21,297-0.15%
2018/09/1229.6000.009.6021,3070.15%
2018/09/0600.001010.009.97-101,363-0.73%
2018/09/04510.0100.0010.0051,4260.35%
2018/08/3100.0019.859.98-11,545-0.06%
2018/08/3019.79109.779.83-91,564-0.58%
2018/08/2700.0029.839.88-21,709-0.12%
2018/08/2429.8319.999.8311,8210.05%
2018/08/2319.9529.379.95-12,150-0.05%
2018/08/2229.33109.469.33-82,138-0.37%
2018/08/21159.4800.009.47152,1440.70%
2018/08/20199.6400.009.43192,1680.88%
2018/08/071410.0500.0010.00142,4550.57%
2018/08/0600.002010.0510.00-202,486-0.80%
2018/07/1959.8859.869.8502,8580.00%
2018/07/1819.8000.009.8012,9070.03%
2018/07/163010.1500.0010.15302,9361.02%
2018/07/12110.25210.3810.20-13,028-0.03%
2018/07/11111.60711.6111.55-63,074-0.20%
2018/07/10211.5000.0011.5023,0820.06%
2018/07/0900.0015.811.7511.80-15.83,106-0.51%
2018/07/06611.7100.0011.8063,2130.19%
2018/07/03512.2500.0012.0554,4830.11%
2018/06/26112.00511.9011.90-45,690-0.07%
2018/06/251412.53412.4012.30105,7720.17%
2018/06/152811.9600.0012.00285,5420.51%
2018/06/1400.00211.9011.90-25,532-0.04%
2018/06/132012.1100.0012.05205,5140.36%
2018/06/12512.1000.0012.1055,4930.09%
2018/06/082612.3700.0012.35265,4310.48%
2018/06/06312.2200.0012.1535,3490.06%
2018/06/05712.3100.0012.2075,3230.13%
2018/06/0100.002812.4912.25-285,222-0.54%
2018/05/313612.721612.5812.80205,2150.38%
2018/05/3000.00111.7511.65-14,885-0.02%
2018/05/28111.8000.0011.8014,8640.02%
2018/05/24512.0000.0012.0054,8460.10%
2018/05/2300.00512.2012.15-54,825-0.10%
2018/05/2100.001712.0512.00-174,829-0.35%
2018/05/1800.00111.9011.80-14,737-0.02%
2018/05/17111.85112.0511.8504,7310.00%
2018/05/16111.9500.0011.9514,7210.02%
2018/05/1400.002111.7111.95-214,689-0.45%
2018/05/11612.0500.0011.8064,6690.13%
2018/05/1000.00112.1012.05-14,638-0.02%
2018/05/091512.224512.3512.15-304,626-0.65%
2018/05/0800.001612.1512.10-164,587-0.35%
2018/05/02612.10612.1512.0504,6360.00%
2018/04/3000.006712.4012.30-674,637-1.44%
2018/04/2714512.10512.2012.101404,6273.03% 大買/鉅額交易
2018/04/262612.341212.2812.05144,6270.30%
2018/04/2500.00411.6812.25-44,551-0.09%
2018/04/24911.804212.0911.70-334,523-0.73%
2018/04/23112.10112.4012.1004,5170.00%
2018/04/20112.2500.0012.2514,5300.02%
2018/04/18312.35212.1512.1015,2160.02%
2018/04/17112.352212.3012.40-215,156-0.41%
2018/04/1600.006812.1412.15-685,075-1.34%
2018/04/137012.801012.8012.40605,0191.20%
2018/04/122013.051012.6012.60104,9920.20%
2018/04/111212.964513.1113.00-334,876-0.68%
2018/04/1034914.3435414.4713.20-54,703-0.11% 大買/大賣/
2018/04/093,92813.495,30013.3513.50-1,3724,134-33.19% 大買/大賣/鉅額交易
2018/04/031,38612.301012.3012.301,3763,77036.49% 大買/鉅額交易
2018/04/021811.231011.3011.2083,5050.23%
2018/03/3100.00310.9310.95-33,057-0.10%
2018/03/302011.15111.1011.00192,9950.63%
2018/03/29510.606510.5910.60-602,727-2.20%
2018/03/286610.592010.5010.55462,6301.75%
2018/02/27610.2500.0010.1562,5870.23%
2018/02/2200.0090.210.5010.35-90.22,646-3.41%
2018/02/1200.0019.949.93-12,693-0.04%
2018/02/06110.0500.009.7212,6960.04%
2018/02/0500.00510.2510.30-52,699-0.19%
2018/01/29110.4500.0010.1512,8270.04%
2018/01/2400.00510.5010.50-52,735-0.18%
2018/01/2300.0020010.4210.45-2002,717-7.36% 大賣/鉅額交易
2018/01/123410.483210.4010.4022,5800.08%
2018/01/10310.15410.1510.10-11,927-0.05%
2018/01/0900.00110.0010.00-11,899-0.05%
2018/01/0529.9419.909.8811,9000.05%
2018/01/04110.0000.009.9511,9800.05%
2018/01/03110.0000.0010.0011,9840.05%
2018/01/021210.2300.0010.25121,9770.61%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－14天前
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章