葡萄王 (1707)-元大券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
254張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	158.00	0	0.00	158.00	1	297	0.34%
2024/05/02	1	157.00	0.1	157.00	157.00	0.9	297	0.30%
2024/04/30	2	156.50	1	157.50	156.50	1	298	0.34%
2024/04/29	1	157.50	0	0.00	158.00	1	298	0.33%
2024/04/26	1	156.50	25	156.52	156.50	-24	297	-8.08%
2024/04/25	1	156.00	1.1	156.61	156.00	-0.1	297	-0.04%
2024/04/24	6	157.58	2	157.50	158.00	4	298	1.34%
2024/04/23	5	156.70	1.5	156.17	157.00	3.5	302	1.15%
2024/04/22	8	154.81	2.9	155.29	154.00	5.1	304	1.67%
2024/04/19	21	154.86	28.3	155.07	155.00	-7.3	303	-2.41%
2024/04/18	8	158.06	6.1	157.65	159.00	1.9	299	0.63%
2024/04/17	6	155.33	28.6	155.96	156.50	-22.6	297	-7.60%
2024/04/16	9	154.89	23.7	155.13	154.50	-14.7	298	-4.92%
2024/04/15	5	158.00	5.4	158.48	157.50	-0.4	302	-0.12%
2024/04/12	4	159.13	7	159.43	159.00	-3	301	-0.99%
2024/04/11	4	158.88	4	159.63	158.50	0	303	0.00%
2024/04/10	3	160.83	3	161.00	161.00	0	303	0.00%
2024/04/09	1	160.00	1	161.00	160.00	0	304	0.00%
2024/04/08	3	160.83	5	160.50	161.00	-2	306	-0.65%
2024/04/03	23	160.57	20	159.73	160.50	3	301	0.99%
2024/04/02	4	160.50	5	160.70	160.50	-1	297	-0.34%
2024/04/01	4	159.13	9	159.11	160.00	-5	298	-1.68%
2024/03/29	10	160.90	2	159.50	158.50	8	297	2.69%
2024/03/28	10	161.90	0	0.00	161.50	10	290	3.44%
2024/03/27	3	159.33	4	159.63	160.00	-1	283	-0.35%
2024/03/26	4.1	161.34	2	162.50	158.50	2.1	280	0.75%
2024/03/25	10	159.40	6	159.08	161.00	4	272	1.47%
2024/03/22	8	157.31	2	156.50	157.50	6	259	2.31%
2024/03/21	80	156.27	7	156.43	156.00	73	255	28.61%
2024/03/20	32	156.33	12.2	155.21	156.00	19.8	255	7.77%
2024/03/19	1	155.00	6	155.33	155.00	-5	251	-1.99%
2024/03/18	7	154.50	5.2	154.83	155.50	1.9	253	0.73%
2024/03/15	2	154.50	2	154.50	154.50	0	254	0.00%
2024/03/14	5	153.80	3.9	153.87	153.50	1.1	254	0.42%
2024/03/13	10	153.90	8.6	154.43	154.00	1.4	264	0.51%
2024/03/12	5	154.80	7	155.36	155.50	-2	262	-0.76%
2024/03/11	17	153.53	3.9	154.05	153.00	13.1	261	5.01%
2024/03/08	19	153.68	20.6	154.15	153.50	-1.6	261	-0.61%
2024/03/07	4	154.75	2.9	154.83	155.00	1.1	259	0.42%
2024/03/06	10	154.60	8.3	154.76	154.50	1.7	258	0.65%
2024/03/05	0	0.00	2.1	155.33	155.00	-2.1	258	-0.83%
2024/03/04	11	155.91	15.8	156.44	155.00	-4.8	260	-1.86%
2024/03/01	1	155.50	4	156.25	156.50	-3	256	-1.17%
2024/02/29	9	155.83	9	155.94	155.00	0	260	0.00%
2024/02/27	8	155.50	6.1	156.00	155.50	1.9	257	0.75%
2024/02/26	5	154.90	4.3	155.27	154.50	0.7	254	0.27%
2024/02/23	4	155.25	6.7	155.13	155.00	-2.7	253	-1.07%
2024/02/22	8	155.94	3	155.83	156.00	5	258	1.93%
2024/02/21	10	155.65	74	155.77	155.50	-64	257	-24.83%
2024/02/20	7	154.64	9.7	154.95	154.50	-2.7	254	-1.06%
2024/02/19	5	154.30	4	154.88	155.00	1	254	0.39%
2024/02/16	14	152.32	12.4	152.66	153.00	1.6	255	0.64%
2024/02/15	6	153.17	8.1	153.37	153.00	-2.1	251	-0.85%
2024/02/05	5	152.60	7.3	153.11	153.00	-2.3	250	-0.93%
2024/02/02	4	153.50	7.5	153.68	153.50	-3.5	250	-1.41%
2024/02/01	2	152.75	5	153.21	154.00	-3	251	-1.21%
2024/01/31	14	153.36	5.6	153.14	152.50	8.4	251	3.36%
2024/01/30	7.1	153.52	2.9	154.00	153.00	4.2	253	1.68%
2024/01/29	3	154.50	5	154.70	154.50	-2	250	-0.80%
2024/01/26	2	155.50	1	156.00	155.00	1	251	0.40%
2024/01/25	17	156.12	4	155.88	156.00	13	250	5.19%
2024/01/24	6	155.00	8	155.25	155.50	-2	250	-0.80%
2024/01/23	3	156.00	2	156.00	155.00	1	254	0.39%
2024/01/22	0	155.50	6.9	155.42	156.00	-6.9	255	-2.70%
2024/01/19	23	154.89	4	154.50	155.00	19	257	7.39%
2024/01/18	7	154.21	6	154.25	154.00	1	256	0.40%
2024/01/17	25	154.68	28	154.63	154.50	-3	259	-1.16%
2024/01/16	11	156.05	7	156.21	156.00	4	259	1.54%
2024/01/15	6	155.83	4	156.37	156.00	2	258	0.77%
2024/01/12	3	155.50	5	155.30	155.50	-2	262	-0.76%
2024/01/11	87	156.88	9	156.22	156.00	78	269	28.95%
2024/01/10	6	155.92	4	156.00	156.00	2	274	0.73%
2024/01/09	10	155.70	5.1	156.20	155.50	4.9	275	1.80%
2024/01/08	11	155.23	4	155.25	154.50	7	266	2.62%
2024/01/05	3	154.00	3	154.17	154.00	0	268	0.00%
2024/01/04	9	154.61	11.4	155.09	154.00	-2.4	267	-0.88%
2024/01/03	6	155.92	13	155.81	155.50	-7	285	-2.45%
2024/01/02	3	156.33	4.1	156.14	156.50	-1.1	283	-0.40%
2023/12/29	4	155.50	5.5	155.55	156.00	-1.5	279	-0.53%
2023/12/28	3	155.00	7.5	155.37	155.00	-4.5	281	-1.60%
2023/12/27	6	155.08	6	154.75	155.50	0	280	0.00%
2023/12/26	6	153.83	6.2	154.13	154.00	-0.2	278	-0.07%
2023/12/25	7	153.43	6.6	153.99	153.50	0.4	277	0.15%
2023/12/22	10	153.10	12.4	153.62	153.00	-2.4	278	-0.87%
2023/12/21	2	152.75	1	153.00	153.50	1	278	0.36%
2023/12/20	9	153.11	18.3	153.10	152.50	-9.3	278	-3.34%
2023/12/19	7	153.64	9.6	154.20	153.50	-2.6	275	-0.95%
2023/12/18	8	154.69	17.9	155.01	154.50	-9.9	276	-3.56%
2023/12/15	5	154.10	2.5	154.30	154.00	2.5	275	0.90%
2023/12/14	13	153.58	11.8	153.99	153.50	1.2	273	0.43%
2023/12/13	8	153.69	7	154.18	153.00	1	273	0.35%
2023/12/12	3	154.33	3.1	154.88	154.00	-0.1	273	-0.03%
2023/12/11	9	154.50	9.3	154.89	154.00	-0.3	272	-0.10%
2023/12/08	21	154.79	22.1	155.04	154.50	-1.1	273	-0.42%
2023/12/07	14	153.46	5.9	153.58	153.50	8.1	264	3.06%
2023/12/06	3	154.00	1.6	154.57	153.50	1.4	266	0.52%
2023/12/05	8	154.19	7.1	154.60	154.50	0.9	273	0.33%
2023/12/04	8	154.75	5.4	155.22	155.00	2.6	291	0.89%
2023/12/01	2	155.25	1	153.50	155.00	1	289	0.35%
2023/11/30	9	153.83	3.4	154.39	153.50	5.6	288	1.94%
2023/11/29	3	154.67	3.5	155.07	154.50	-0.5	284	-0.17%
2023/11/28	3	154.50	1.5	154.68	154.00	1.5	284	0.53%
2023/11/27	9	154.61	15	155.33	154.00	-6	284	-2.12%
2023/11/24	3	156.17	4	156.00	156.50	-1	279	-0.36%
2023/11/22	14	154.18	4	154.38	153.50	10	275	3.63%
2023/11/21	17	153.91	7.1	153.99	154.00	9.9	279	3.54%
2023/11/20	1	152.50	0.7	153.19	152.00	0.3	275	0.10%
2023/11/17	3	152.50	3.2	153.02	152.00	-0.2	277	-0.06%
2023/11/16	4	152.38	2	153.00	152.50	2	287	0.70%
2023/11/15	14	152.39	14	151.96	152.50	0	290	0.00%
2023/11/14	9	150.28	3.4	150.23	150.50	5.6	290	1.94%
2023/11/13	5	150.60	3	151.33	150.50	2	292	0.68%
2023/11/10	2	151.50	66	151.08	150.50	-64	296	-21.55%
2023/11/09	2	150.75	2	151.25	150.50	0	306	0.00%
2023/11/08	1	151.50	2.1	151.27	151.50	-1.1	311	-0.34%
2023/11/07	3	152.50	5	152.50	152.50	-2	322	-0.62%
2023/11/06	2	151.00	7	151.14	151.00	-5	334	-1.49%
2023/11/03	22	149.80	9.4	149.97	149.50	12.6	335	3.76%
2023/11/02	1	150.00	1.1	150.55	150.00	-0.1	334	-0.02%
2023/11/01	2	148.50	0	0.00	150.00	2	335	0.60%
2023/10/31	2	148.00	2	149.00	148.00	0	334	0.00%
2023/10/30	1	152.00	0	0.00	150.50	1	333	0.30%
2023/10/26	1	151.00	7	150.79	150.50	-6	340	-1.76%
2023/10/25	5	152.30	4	151.87	151.50	1	348	0.29%
2023/10/24	4	150.00	0	0.00	150.50	4	356	1.12%
2023/10/23	0	0.00	1	150.50	150.50	-1	374	-0.27%
2023/10/20	3	149.33	2	149.25	150.00	1	427	0.23%
2023/10/19	6	150.50	4	150.88	152.00	2	429	0.47%
2023/10/18	8	148.50	7.5	148.17	148.50	0.5	426	0.12%
2023/10/17	0	0.00	0	150.50	149.00	0	424	0.00%
2023/10/13	0	0.00	0	151.50	150.00	0	425	-0.01%
2023/10/12	1	150.50	2	150.00	150.50	-1	424	-0.24%
2023/10/11	32.5	150.15	27.5	151.20	150.50	5	423	1.18%
2023/10/05	1	156.00	2	156.75	156.50	-1	405	-0.25%
2023/10/04	1	155.00	47	155.01	155.50	-46	408	-11.27%
2023/10/03	0	0.00	0	158.00	156.50	0	407	-0.01%
2023/10/02	0	0.00	68.1	156.58	158.00	-68.1	408	-16.66%
2023/09/27	1	154.50	28.2	154.26	154.50	-27.2	408	-6.65%
2023/09/26	0	0.00	1	155.00	154.50	-1	407	-0.25%
2023/09/25	0	0.00	0.4	157.50	156.00	-0.4	407	-0.10%
2023/09/21	0	0.00	2	154.00	153.50	-2	403	-0.50%
2023/09/20	1	155.00	6	155.17	155.00	-5	399	-1.25%
2023/09/19	1	157.50	0.7	158.80	157.00	0.3	399	0.07%
2023/09/18	0	0.00	5	159.00	159.00	-5	398	-1.25%
2023/09/15	0	0.00	0.5	158.00	157.50	-0.5	400	-0.13%
2023/09/14	1	158.00	13.1	156.39	158.00	-12.1	401	-3.01%
2023/09/13	1	155.50	2.3	155.62	155.50	-1.3	404	-0.31%
2023/09/11	4	155.50	0.8	156.00	154.50	3.2	404	0.80%
2023/09/08	14	157.79	10.3	158.20	156.00	3.7	404	0.93%
2023/09/07	18	158.78	13.4	159.16	159.00	4.6	404	1.13%
2023/09/06	2	153.50	9	154.00	153.50	-7	386	-1.82%
2023/09/05	2	154.00	0	0.00	153.50	2	387	0.52%
2023/09/04	1	155.00	1.9	155.13	155.00	-0.9	387	-0.24%
2023/09/01	0	0.00	1.4	154.67	154.50	-1.4	391	-0.35%
2023/08/31	1	153.00	1	154.21	154.00	0.1	388	0.01%
2023/08/30	1	153.50	0.4	154.87	153.50	0.6	387	0.16%
2023/08/28	0	0.00	1.8	151.43	151.00	-1.8	388	-0.45%
2023/08/25	8	151.19	8.5	152.12	151.50	-0.5	390	-0.12%
2023/08/24	0.1	155.00	0.8	154.43	153.00	-0.8	384	-0.20%
2023/08/23	5	151.80	2.5	152.51	152.00	2.5	382	0.65%
2023/08/22	10	152.55	9.4	153.78	152.00	0.6	381	0.17%
2023/08/21	6	155.00	5.4	155.39	155.00	0.6	372	0.17%
2023/08/18	1	157.50	2.3	158.03	157.00	-1.3	367	-0.35%
2023/08/17	7	157.07	6.2	157.75	157.50	0.9	367	0.23%
2023/08/16	18	157.39	27.5	157.19	157.00	-9.5	367	-2.57%
2023/08/15	14	159.93	16.1	160.62	159.00	-2.1	370	-0.55%
2023/08/14	10	162.35	10.2	162.91	161.50	-0.2	365	-0.05%
2023/08/11	5	166.40	6.7	167.13	165.50	-1.7	362	-0.46%
2023/08/10	6	167.00	19.3	169.07	167.00	-13.3	354	-3.76%
2023/08/08	0	0.00	8	177.81	178.50	-8	349	-2.29%
2023/08/07	0	0.00	5	176.00	177.00	-5	349	-1.43%
2023/08/04	0	176.50	4	176.00	176.00	-4	350	-1.14%
2023/08/02	0	0.00	17	176.38	176.50	-17	356	-4.77%
2023/07/31	3	183.00	3	184.17	182.00	0	358	0.00%
2023/07/28	5	182.60	5	183.30	184.00	0	353	0.00%
2023/07/26	19	184.89	12	186.29	183.50	7	341	2.05%
2023/07/25	47	182.39	22	180.07	185.50	25	320	7.81%
2023/07/24	5	172.40	1	173.00	172.50	4	267	1.50%
2023/07/21	3	168.67	0	0.00	169.00	3	260	1.15%
2023/07/19	0	0.00	5	165.80	166.00	-5	255	-1.95%
2023/07/18	2	164.00	2	163.50	163.00	0	256	0.00%
2023/07/17	0	0.00	30	164.55	165.50	-30	259	-11.55%
2023/07/14	1	163.50	0	0.00	163.50	1	264	0.38%
2023/07/13	0	0.00	16.2	162.93	162.50	-16.2	267	-6.05%
2023/07/12	0	0.00	4	163.00	164.00	-4	278	-1.43%
2023/07/11	2	163.50	0.1	165.05	164.50	1.9	283	0.66%
2023/07/10	0	0.00	3	161.86	162.00	-3	292	-1.04%
2023/07/07	2	162.50	6.2	164.29	162.50	-4.2	309	-1.36%
2023/07/06	3	166.50	2.5	167.64	165.50	0.5	307	0.16%
2023/07/05	0	0.00	8.4	168.26	168.00	-8.4	307	-2.74%
2023/07/04	1	169.50	0	0.00	169.50	1	313	0.32%
2023/07/03	3	169.33	7.3	169.40	169.00	-4.3	318	-1.35%
2023/06/30	2	168.50	0	0.00	168.00	2	323	0.62%
2023/06/29	4	168.38	0	0.00	169.00	4	331	1.21%
2023/06/28	1	167.50	0	0.00	167.00	1	339	0.29%
2023/06/27	9	168.00	3.8	168.99	166.50	5.2	342	1.51%
2023/06/26	1	169.00	0.4	169.15	169.00	0.6	344	0.17%
2023/06/21	8	168.06	7.5	169.30	168.00	0.5	348	0.13%
2023/06/20	3	171.00	7.1	171.18	170.50	-4.1	349	-1.17%
2023/06/19	4	176.63	1	175.04	177.00	3	350	0.84%
2023/06/16	8	176.50	0.4	177.41	175.00	7.6	353	2.16%
2023/06/15	0	0.00	49	175.49	176.50	-49	357	-13.72%
2023/06/14	9	176.06	5.2	176.73	175.50	3.8	361	1.04%
2023/06/13	9	179.17	3	179.17	178.50	6	364	1.65%
2023/06/12	1	175.50	0.6	176.20	176.00	0.4	361	0.10%
2023/06/09	3	175.00	2.5	176.31	175.00	0.5	384	0.12%
2023/06/08	0	0.00	2.8	175.88	176.00	-2.8	397	-0.70%
2023/06/07	5	175.10	7.1	175.22	175.00	-2.1	418	-0.50%
2023/06/06	0.2	176.50	8.4	175.77	175.00	-8.2	423	-1.94%
2023/06/05	6	176.50	5.1	176.53	176.00	0.9	438	0.20%
2023/06/02	0	0.00	0.1	177.59	175.50	-0.1	447	-0.03%
2023/05/31	17.1	176.32	2.5	175.41	175.50	14.5	469	3.09%
2023/05/30	0	0.00	0.2	176.00	174.50	-0.2	488	-0.03%
2023/05/29	0	0.00	6.5	174.65	175.00	-6.5	505	-1.30%
2023/05/26	3	175.00	2.2	175.61	174.50	0.8	519	0.16%
2023/05/25	0	0.00	1.2	175.79	175.50	-1.2	544	-0.23%
2023/05/24	12	177.17	9.1	176.73	176.50	2.9	554	0.53%
2023/05/23	31	179.13	0	177.50	178.50	31	557	5.56%
2023/05/22	0	0.00	0.6	177.00	176.00	-0.6	557	-0.10%
2023/05/19	37	176.80	7.9	176.71	175.50	29.1	555	5.24%
2023/05/18	4	180.87	100	180.38	181.00	-96	552	-17.38%
2023/05/17	55	177.73	8.1	177.63	177.50	46.9	554	8.47%
2023/05/16	14	174.79	0.5	175.85	175.00	13.5	556	2.43%
2023/05/15	2	174.00	1.2	174.94	175.00	0.8	560	0.14%
2023/05/12	3	181.83	0	0.00	175.00	3	563	0.53%
2023/05/11	3	181.83	0	0.00	181.00	3	558	0.54%
2023/05/10	0.5	182.50	0	0.00	185.00	0.5	569	0.08%
2023/05/09	3.1	185.48	0	0.00	184.00	3.1	580	0.53%
2023/05/05	6.1	186.07	0	0.00	186.00	6.1	598	1.02%
2023/05/04	0	184.50	0	0.00	184.00	0	604	0.00%
2023/05/03	1	185.00	0	0.00	185.00	1	619	0.16%
2023/05/02	17.4	182.51	0	0.00	182.50	17.4	652	2.67%
2023/04/28	12	183.00	0	0.00	183.00	12	659	1.82%
2023/04/27	0	0.00	0	180.00	179.00	0	668	0.00%
2023/04/26	15	179.80	0	0.00	179.00	15	679	2.21%
2023/04/25	1	181.00	1	179.01	179.00	0	686	0.00%
2023/04/24	9	182.00	1	182.00	181.00	8	704	1.14%
2023/04/21	1.1	179.40	2	182.25	179.50	-0.9	704	-0.12%
2023/04/20	5.5	185.49	1	184.00	182.00	4.5	705	0.64%
2023/04/19	5	189.10	11	188.36	188.50	-6	709	-0.85%
2023/04/18	8	187.25	13	186.31	188.00	-5	716	-0.70%
2023/04/17	30	188.50	3	188.50	186.00	27	723	3.73%
2023/04/14	1.1	186.36	7	186.43	186.00	-5.9	718	-0.82%
2023/04/13	56	186.00	11	184.86	186.00	45	728	6.18%
2023/04/12	21	182.19	3	182.33	184.00	18	745	2.41%
2023/04/11	8	179.00	0	0.00	177.50	8	769	1.04%
2023/04/10	0	0.00	2.6	176.19	177.50	-2.6	801	-0.32%
2023/04/07	1	176.00	5.1	175.89	176.00	-4.1	802	-0.52%
2023/04/06	4	179.25	6	178.67	178.00	-2	802	-0.25%
2023/03/31	2	179.00	0	0.00	180.00	2	807	0.25%
2023/03/30	22	180.39	0	179.00	180.00	22	820	2.68%
2023/03/29	2	180.50	4	179.00	180.50	-2	845	-0.24%
2023/03/28	0	0.00	3	175.67	175.50	-3	853	-0.35%
2023/03/27	0	0.00	2	176.00	176.00	-2	870	-0.23%
2023/03/24	0	175.00	0	0.00	175.00	0	874	0.00%
2023/03/23	0	177.00	2.3	177.24	177.00	-2.3	877	-0.26%
2023/03/22	1	180.00	0	0.00	179.50	1	889	0.11%
2023/03/21	0	174.50	0	0.00	178.00	0	934	0.00%
2023/03/20	0	0.00	2	173.50	173.00	-2	944	-0.21%
2023/03/17	0.1	173.50	13	173.62	175.00	-12.9	960	-1.35%
2023/03/16	0	0.00	1	175.50	176.50	-1	978	-0.10%
2023/03/15	0	0.00	12	175.83	176.00	-12	1,017	-1.18%
2023/03/14	0	176.20	2.2	178.77	176.00	-2.2	1,078	-0.20%
2023/03/13	3	185.16	42	182.98	182.00	-39	1,119	-3.49%
2023/03/10	0.6	186.52	8	187.63	189.00	-7.4	1,139	-0.65%
2023/03/09	0	0.00	5	188.60	189.50	-5	1,124	-0.44%
2023/03/08	9.4	188.10	7	187.50	189.00	2.4	1,123	0.21%
2023/03/07	2	184.50	4	185.50	184.50	-2	1,108	-0.18%
2023/03/06	11	184.45	13	183.62	183.00	-2	1,101	-0.18%
2023/03/03	0.3	184.01	3	186.00	185.00	-2.7	1,088	-0.25%
2023/03/02	170.5	186.76	6	186.17	186.00	164.5	1,077	15.28%	大買/鉅額交易
2023/03/01	4.2	182.95	8	183.13	184.50	-3.8	1,055	-0.36%
2023/02/24	2.2	181.48	0	180.00	181.50	2.2	1,038	0.21%
2023/02/23	23	184.17	0.1	181.00	180.50	22.9	1,023	2.24%
2023/02/22	37.3	176.50	40	175.85	178.00	-2.7	995	-0.27%
2023/02/21	0	0.00	5	173.80	176.00	-5	986	-0.51%
2023/02/20	4	175.50	2	174.25	174.00	2	984	0.20%
2023/02/17	18	174.61	2	174.25	175.50	16	982	1.63%
2023/02/16	2	176.00	4	175.00	175.50	-2	982	-0.20%
2023/02/15	10.1	175.55	48.2	173.27	173.50	-38.2	979	-3.89%
2023/02/14	0	173.50	0.3	172.80	172.50	-0.3	976	-0.03%
2023/02/13	0	0.00	5.7	170.71	170.00	-5.7	974	-0.59%
2023/02/10	0	172.00	6	171.83	171.50	-6	974	-0.62%
2023/02/09	0	0.00	3	175.00	172.50	-3	969	-0.31%
2023/02/08	6.8	177.21	44	176.40	176.00	-37.2	964	-3.86%
2023/02/07	0	174.50	19	175.32	176.00	-19	950	-2.00%
2023/02/06	9.1	175.50	26	174.62	174.00	-16.9	938	-1.80%
2023/02/03	4.1	174.23	11	173.36	173.50	-6.9	921	-0.75%
2023/02/02	2	174.00	23	173.43	172.50	-21	912	-2.30%
2023/02/01	10	173.80	17	173.15	174.00	-7	900	-0.78%
2023/01/31	96	171.26	8	169.88	172.50	88	885	9.94%
2023/01/30	3.1	165.80	11	165.18	166.00	-7.9	850	-0.93%
2023/01/16	10	165.80	12	164.29	165.00	-2	837	-0.24%
2023/01/12	7	156.36	5.2	156.66	159.00	1.8	821	0.22%
2023/01/11	0	0.00	2	162.00	162.00	-2	801	-0.25%
2023/01/10	39	164.56	2	164.00	164.00	37	801	4.62%
2023/01/09	1	163.50	2.1	162.11	164.50	-1.1	796	-0.14%
2023/01/05	2	166.25	4	167.25	166.00	-2	776	-0.26%
2023/01/04	65	168.52	1	168.50	168.50	64	765	8.36%
2023/01/03	1.4	168.32	5	169.00	168.00	-3.6	758	-0.48%
2022/12/30	28	167.79	5	167.50	168.00	23	743	3.09%
2022/12/29	51	167.62	30	165.08	166.50	21	716	2.93%
2022/12/28	12	163.42	21	163.33	163.50	-9	675	-1.33%
2022/12/27	4	160.00	0	0.00	159.50	4	643	0.62%
2022/12/26	0	0.00	1	161.50	160.00	-1	640	-0.16%
2022/12/23	1	161.50	6	161.17	160.50	-5	634	-0.79%
2022/12/22	5	162.50	9	163.06	162.50	-4	627	-0.64%
2022/12/21	0.3	160.00	8	162.00	161.50	-7.7	610	-1.26%
2022/12/20	3	161.67	7	158.86	156.00	-4	579	-0.69%
2022/12/19	0	0.00	2	158.00	160.00	-2	564	-0.35%
2022/12/16	1	157.50	8	156.38	155.50	-7	547	-1.28%
2022/12/15	0	0.00	3	157.50	157.00	-3	542	-0.55%
2022/12/14	5.2	158.71	2	158.00	158.00	3.2	536	0.60%
2022/12/13	11.2	159.51	11	158.50	159.50	0.2	520	0.05%
2022/12/12	53	157.37	0	0.00	156.50	53	471	11.24%
2022/12/09	0	0.00	14	159.93	161.00	-14	456	-3.07%
2022/12/08	5	161.40	5	162.10	159.50	0	434	0.00%
2022/12/07	14	160.07	7	161.07	160.00	7	410	1.70%
2022/12/06	19.4	159.91	39.5	161.41	161.00	-20.1	367	-5.47%
2022/12/05	6	158.08	35	158.64	157.00	-29	301	-9.62%
2022/12/02	27.7	149.94	29.2	151.02	152.00	-1.6	241	-0.65%
2022/12/01	6.5	141.79	11.1	142.41	143.50	-4.7	207	-2.24%
2022/11/30	20.1	140.11	2	140.25	141.50	18.1	201	8.99%
2022/11/29	0	0.00	0	136.00	136.00	0	196	-0.01%
2022/11/28	0.6	132.38	4	133.13	135.50	-3.4	199	-1.70%
2022/11/25	1.5	133.45	0	133.50	133.50	1.5	203	0.74%
2022/11/24	5	131.70	0.3	132.29	132.00	4.7	229	2.05%
2022/11/23	0	0.00	0.1	131.99	131.50	-0.1	234	-0.03%
2022/11/22	1	132.00	0.1	132.29	131.50	0.9	235	0.36%
2022/11/21	0	0.00	0.3	132.54	132.00	-0.3	239	-0.14%
2022/11/18	0	132.00	0.1	132.50	132.00	-0.1	239	-0.02%
2022/11/17	2.1	130.94	0	0.00	132.00	2.1	240	0.88%
2022/11/16	5	130.10	32.4	130.59	130.00	-27.4	239	-11.44%
2022/11/15	1	132.00	1.3	132.36	133.00	-0.3	237	-0.11%
2022/11/14	1	131.72	1	132.49	132.50	0	238	-0.01%
2022/11/11	5	131.00	4.8	131.52	129.50	0.2	240	0.07%
2022/11/10	2	127.50	12.8	127.50	129.00	-10.8	241	-4.49%
2022/11/09	3	128.83	2.7	128.40	128.00	0.3	237	0.14%
2022/11/08	14	129.14	0.1	128.94	128.00	13.9	234	5.93%
2022/11/07	0	0.00	0.2	124.45	124.00	-0.2	230	-0.10%
2022/11/04	2	123.00	2.1	123.50	123.00	-0.1	231	-0.05%
2022/11/03	2	124.00	0.5	124.50	123.50	1.5	230	0.66%
2022/11/02	1	124.50	0.5	123.50	125.00	0.5	229	0.22%
2022/11/01	2	122.50	0.1	122.76	122.50	1.9	226	0.85%
2022/10/31	5	121.40	5.1	121.28	121.50	-0.1	225	-0.04%
2022/10/28	7	121.93	6.6	121.83	121.50	0.4	225	0.19%
2022/10/27	11	121.59	3.2	121.53	122.00	7.8	226	3.44%
2022/10/26	33	121.35	9.2	120.92	121.00	23.8	224	10.63%
2022/10/25	63	122.45	29.4	122.05	121.50	33.6	222	15.14%
2022/10/24	14	125.96	4.3	126.12	125.00	9.7	215	4.49%
2022/10/21	5	126.80	4.6	126.50	125.50	0.4	214	0.18%
2022/10/20	0	0.00	0.1	127.76	127.00	-0.1	217	-0.03%
2022/10/19	10	128.90	14.2	128.52	127.50	-4.2	226	-1.87%
2022/10/18	15	127.63	5.2	127.72	129.50	9.8	226	4.32%
2022/10/17	4	127.88	2.4	127.65	128.50	1.6	223	0.73%
2022/10/14	12	129.17	7.2	128.69	129.00	4.8	224	2.12%
2022/10/13	10	128.55	10.6	128.80	127.50	-0.6	225	-0.27%
2022/10/12	5	130.20	4.8	129.86	130.50	0.2	223	0.10%
2022/10/11	4	130.63	4.9	130.96	131.00	-0.9	224	-0.38%
2022/10/07	7	134.14	5.5	133.54	135.00	1.5	223	0.66%
2022/10/06	4	133.25	4.1	133.01	133.50	-0.1	223	-0.05%
2022/10/05	11	133.36	8	133.19	133.00	3	223	1.36%
2022/10/04	10	133.30	7.3	133.00	133.50	2.7	221	1.24%
2022/10/03	7	133.50	8	133.25	133.50	-1	220	-0.45%
2022/09/30	1	133.50	0.1	132.40	134.00	0.9	220	0.41%
2022/09/29	2	133.50	6.5	133.39	133.50	-4.5	220	-2.05%
2022/09/28	4	131.88	4.9	132.05	133.00	-0.9	217	-0.43%
2022/09/27	2	133.50	1.4	133.86	133.50	0.6	218	0.29%
2022/09/26	3	136.67	2.2	136.51	136.00	0.8	217	0.35%
2022/09/23	2	138.00	2.4	138.76	140.00	-0.4	217	-0.17%
2022/09/22	9	137.94	9.8	137.75	138.00	-0.8	214	-0.37%
2022/09/21	5	139.20	26.2	138.58	138.50	-21.2	212	-9.98%
2022/09/20	8	139.13	4.5	139.33	139.50	3.5	210	1.65%
2022/09/19	1	140.00	3.4	140.35	140.00	-2.4	210	-1.16%
2022/09/16	11	141.64	6.5	141.75	142.00	4.5	211	2.11%
2022/09/15	1	142.50	5.5	142.55	142.50	-4.5	209	-2.16%
2022/09/14	2	143.00	7.2	142.72	143.00	-5.2	208	-2.51%
2022/09/13	3.2	144.47	0.4	144.50	143.50	2.8	208	1.36%
2022/09/12	3	145.17	3.1	145.03	144.50	-0.1	206	-0.04%
2022/09/08	1	141.05	0.8	141.71	146.50	0.2	204	0.09%
2022/09/07	4	140.88	22.1	140.98	141.00	-18.1	202	-8.96%
2022/09/06	3.1	142.98	1.7	143.89	142.00	1.3	203	0.65%
2022/09/05	2	145.25	2.4	146.10	145.00	-0.4	204	-0.20%
2022/09/02	0.2	146.21	0	0.00	146.00	0.2	203	0.08%
2022/09/01	2	146.25	12.1	146.51	145.00	-10.1	199	-5.06%
2022/08/31	17.4	150.02	6.2	149.98	149.00	11.1	194	5.72%
2022/08/30	9.9	143.78	8	143.31	145.50	1.9	166	1.14%
2022/08/29	0.1	139.72	4	139.63	140.00	-3.9	164	-2.37%
2022/08/26	1	141.50	0	142.00	142.00	1	165	0.61%
2022/08/25	0	0.00	0.4	138.94	138.50	-0.4	165	-0.24%
2022/08/24	1.7	136.90	2	137.00	137.00	-0.3	166	-0.20%
2022/08/23	1	135.50	0.8	135.54	136.00	0.2	168	0.13%
2022/08/22	2	136.50	1.8	137.00	136.50	0.2	168	0.13%
2022/08/19	1	137.00	6.6	137.04	137.00	-5.6	168	-3.31%
2022/08/18	11	135.50	0	136.50	137.50	11	166	6.58%
2022/08/17	0	0.00	5.1	134.82	134.50	-5.1	163	-3.12%
2022/08/16	0	0.00	0.7	133.74	133.50	-0.7	160	-0.44%
2022/08/15	1	133.50	0.2	134.00	133.50	0.8	159	0.48%
2022/08/12	0	133.00	0.4	133.97	134.00	-0.4	159	-0.25%
2022/08/10	1	131.00	4.6	130.40	131.50	-3.6	156	-2.31%
2022/08/09	1	130.00	1.2	130.95	131.00	-0.2	158	-0.12%
2022/08/08	1	129.50	0.9	130.14	130.50	0.1	161	0.08%
2022/08/05	2	129.75	3	130.36	130.50	-1	164	-0.59%
2022/08/04	5	128.20	10.2	128.16	129.00	-5.2	165	-3.14%
2022/08/03	4	129.25	3.5	129.44	128.50	0.5	165	0.32%
2022/08/02	5	130.10	6.1	130.73	130.00	-1.1	166	-0.65%
2022/08/01	3	132.00	1.8	132.43	132.00	1.2	164	0.71%
2022/07/29	3.1	132.85	2.9	133.51	132.50	0.1	164	0.09%
2022/07/28	1	134.50	0.6	135.00	134.00	0.4	163	0.27%
2022/07/27	2	135.50	1.4	136.35	135.00	0.7	163	0.40%
2022/07/26	2	136.00	1.2	137.45	137.50	0.8	158	0.52%
2022/07/25	2	129.00	0	0.00	129.50	2	147	1.37%
2022/07/22	5	129.00	3.3	129.35	129.00	1.7	148	1.18%
2022/07/21	5	128.90	1.2	129.00	129.50	3.8	147	2.54%
2022/07/20	4	129.75	2.2	130.00	129.50	1.8	147	1.21%
2022/07/19	0	0.00	0.1	130.50	130.00	-0.1	146	-0.04%
2022/07/15	0	0.00	0.2	130.50	130.00	-0.2	148	-0.12%
2022/07/14	0	0.00	0.1	130.50	131.00	-0.1	150	-0.06%
2022/07/13	17	129.68	2.7	130.02	130.00	14.3	150	9.52%
2022/07/12	0	130.00	1.5	130.00	129.50	-1.5	149	-0.99%
2022/07/07	2	131.50	0.7	132.00	131.50	1.3	153	0.86%
2022/07/06	2	133.00	0	0.00	131.50	2	152	1.31%
2022/07/05	10	132.65	0	0.00	133.50	10	153	6.52%
2022/07/04	11	131.27	0	0.00	131.00	11	152	7.19%
2022/07/01	12	132.00	0.1	131.60	131.00	11.9	153	7.79%
2022/06/30	0	0.00	0.5	133.50	133.50	-0.5	152	-0.32%
2022/06/29	0	0.00	24.1	134.01	134.50	-24.1	151	-15.93%
2022/06/28	3	134.50	17.5	134.06	135.00	-14.5	151	-9.56%
2022/06/27	10	134.60	0.3	135.00	135.00	9.7	151	6.41%
2022/06/24	45	135.48	0	135.00	134.50	45	152	29.61%
2022/06/23	16	136.13	0.1	135.50	135.50	15.9	150	10.54%
2022/06/22	9	136.67	0.4	136.00	136.50	8.6	152	5.66%
2022/06/21	7	136.14	0.8	136.00	137.00	6.2	157	3.95%
2022/06/20	2	135.76	2	136.41	135.00	0	159	-0.02%
2022/06/17	0	0.00	0	138.00	137.50	0	163	-0.03%
2022/06/16	1	138.50	0.8	139.07	138.50	0.2	166	0.10%
2022/06/15	4	138.50	5.4	138.92	139.00	-1.4	166	-0.82%
2022/06/14	1	143.50	0.1	143.97	143.50	0.9	166	0.54%
2022/06/13	1	143.00	0.7	144.42	143.50	0.3	167	0.16%
2022/06/10	4	145.50	0.1	146.36	145.50	3.9	174	2.26%
2022/06/08	7.1	147.20	0	147.31	146.50	7.1	188	3.74%
2022/06/07	0	146.00	0	147.00	147.50	0	195	-0.01%
2022/06/06	1.1	146.00	0	146.50	145.00	1.1	196	0.57%
2022/06/02	2	145.69	1	142.50	144.50	1	197	0.52%
2022/06/01	0	144.00	0.1	144.00	142.00	-0.1	198	-0.04%
2022/05/31	0	0.00	1	142.00	142.00	-1	199	-0.50%
2022/05/30	7	142.64	0.7	143.95	143.00	6.3	199	3.14%
2022/05/27	3	141.67	0	142.00	141.00	3	206	1.45%
2022/05/26	1	140.99	0	0.00	141.00	1	210	0.48%
2022/05/25	17	140.12	0	0.00	140.00	17	218	7.78%
2022/05/24	1	139.50	0.8	140.50	139.50	0.2	227	0.10%
2022/05/23	4	141.25	0	0.00	141.00	4	234	1.70%
2022/05/20	0	0.00	0	142.00	141.50	0	237	-0.02%
2022/05/19	1	141.00	1.2	142.10	141.50	-0.2	250	-0.10%
2022/05/18	6	143.00	0.1	143.50	142.00	5.9	272	2.15%
2022/05/17	10	143.95	6	143.17	144.00	4	274	1.46%
2022/05/16	5	143.20	0	0.00	144.00	5	276	1.81%
2022/05/13	4	140.38	0.2	140.50	142.00	3.8	276	1.36%
2022/05/12	1	140.01	0.2	141.42	138.50	0.8	277	0.28%
2022/05/11	4	142.50	0	0.00	141.50	4	275	1.45%
2022/05/10	1	142.00	0.1	143.00	142.50	0.9	277	0.32%
2022/05/09	0	0.00	1.1	141.57	142.50	-1.1	278	-0.38%
2022/05/06	0	0.00	0.4	142.62	143.00	-0.4	280	-0.15%
2022/05/05	0.1	143.50	0	0.00	143.00	0.1	280	0.02%
2022/05/04	1	144.00	0	144.50	143.50	1	280	0.36%
2022/05/03	0	0.00	0	144.01	143.50	0	280	-0.01%
2022/04/29	0	0.00	0.1	144.07	143.50	-0.1	281	-0.03%
2022/04/28	1	143.50	2.3	142.93	143.50	-1.3	284	-0.46%
2022/04/27	0	142.00	5.4	142.12	142.00	-5.4	284	-1.88%
2022/04/26	5	144.30	2.7	144.64	143.50	2.3	286	0.81%
2022/04/25	2	145.00	3.9	145.23	145.00	-1.9	287	-0.65%
2022/04/22	1	148.00	7.7	148.14	148.50	-6.7	287	-2.34%
2022/04/21	0	148.50	4.1	148.52	148.50	-4.1	286	-1.43%
2022/04/20	0	0.00	0.1	148.00	148.00	-0.1	288	-0.04%
2022/04/19	0.2	147.00	0	147.50	147.00	0.2	288	0.06%
2022/04/18	0	0.00	1	145.00	146.00	-1	289	-0.35%
2022/04/15	1	146.00	0	0.00	146.00	1	290	0.34%
2022/04/14	13	146.46	2	143.51	147.00	11	292	3.75%
2022/04/13	22	143.00	36.1	142.46	143.00	-14.1	292	-4.83%
2022/04/12	0	0.00	1.3	142.61	143.00	-1.3	293	-0.43%
2022/04/11	0	0.00	5	142.80	143.00	-5	294	-1.70%
2022/04/08	1	142.50	1.3	143.04	143.00	-0.3	294	-0.11%
2022/04/07	1	143.00	12.6	143.91	143.50	-11.6	294	-3.93%
2022/04/06	1	145.00	0.6	146.32	144.50	0.4	292	0.15%
2022/04/01	0	0.00	0.2	146.90	145.50	-0.2	292	-0.08%
2022/03/31	2	146.75	0.8	147.74	146.50	1.2	294	0.40%
2022/03/30	13	147.38	2.2	148.55	147.50	10.8	295	3.66%
2022/03/28	3	147.50	1.2	148.13	148.50	1.8	293	0.63%
2022/03/25	15	148.00	0.1	148.41	148.50	14.9	292	5.08%
2022/03/24	3	147.50	1.2	147.18	148.50	1.8	290	0.62%
2022/03/23	8	145.75	0	145.50	146.50	8	285	2.79%
2022/03/22	7	145.07	0.8	145.15	144.50	6.2	281	2.19%
2022/03/21	0	0.00	0.4	144.61	144.50	-0.4	277	-0.14%
2022/03/18	1	143.00	1.4	143.37	143.00	-0.4	273	-0.13%
2022/03/17	0	0.00	0.3	143.85	143.00	-0.3	271	-0.12%
2022/03/16	1	141.50	0	0.00	141.50	1	267	0.37%
2022/03/15	5	139.80	3.6	140.82	139.00	1.4	266	0.53%
2022/03/14	1	144.48	1.7	144.67	142.00	-0.7	257	-0.28%
2022/03/11	10	145.75	106.3	145.58	145.50	-96.3	251	-38.23%	大賣/
2022/03/10	3	148.17	103.7	147.56	147.50	-100.7	241	-41.68%	大賣/
2022/03/09	5	147.50	7.7	147.82	148.00	-2.7	235	-1.15%
2022/03/08	5	147.40	8.8	147.89	148.00	-3.8	229	-1.66%
2022/03/07	4	149.00	7.6	149.37	149.50	-3.6	225	-1.59%
2022/03/04	1	151.00	2	150.50	151.00	-1	220	-0.45%
2022/03/03	1	151.00	0	0.00	151.00	1	217	0.46%
2022/03/02	8	151.13	0.1	152.00	151.00	7.9	214	3.68%
2022/03/01	4	152.00	0.5	152.50	151.50	3.5	206	1.71%
2022/02/25	3	152.50	51.1	151.70	152.00	-48.1	202	-23.73%
2022/02/24	0	156.00	2	154.00	153.50	-2	194	-1.03%
2022/02/23	6	153.92	1.8	154.61	154.00	4.2	184	2.28%
2022/02/22	12	154.88	9.2	154.74	154.50	2.8	176	1.58%
2022/02/21	3	156.68	3.1	159.58	156.50	-0.1	174	-0.04%
2022/02/18	6	157.67	4.3	158.53	157.50	1.7	161	1.08%
2022/02/17	1	153.50	9	152.50	153.00	-8	140	-5.70%
2022/02/16	4	153.50	0.1	157.50	153.00	3.9	137	2.82%
2022/02/15	1	154.50	0.4	155.00	153.50	0.6	133	0.43%
2022/02/14	3	154.67	1.2	155.00	155.00	1.8	130	1.42%
2022/02/11	0	0.00	0.2	156.50	155.00	-0.2	128	-0.15%
2022/02/10	0	157.00	1	156.01	156.00	-1	128	-0.79%
2022/02/09	10	155.60	1	155.00	155.50	9	125	7.18%
2022/02/07	4	155.00	4	155.89	154.50	0	120	-0.04%
2022/01/26	3	155.50	1.4	156.77	156.00	1.6	119	1.37%
2022/01/25	1	155.00	5.2	154.66	154.50	-4.2	117	-3.58%
2022/01/24	2	155.75	2.7	155.69	156.00	-0.7	115	-0.63%
2022/01/21	0	0.00	1.8	156.78	156.00	-1.8	115	-1.56%
2022/01/20	1	157.50	0	0.00	158.00	1	110	0.90%
2022/01/19	4	158.38	8.8	157.14	157.50	-4.8	108	-4.42%
2022/01/18	0	0.00	1.3	159.50	158.00	-1.3	105	-1.19%
2022/01/17	0	0.00	1	159.50	159.00	-1	102	-0.97%
2022/01/12	4	160.00	0	0.00	160.00	4	98	4.07%
2022/01/11	0	0.00	2	160.50	160.50	-2	94	-2.11%
2022/01/06	1	161.00	0	0.00	161.00	1	87	1.14%
2022/01/05	0	0.00	2	160.25	160.00	-2	85	-2.35%
2022/01/04	1	160.00	0	0.00	160.50	1	81	1.22%
2021/12/30	1	161.00	0	0.00	160.00	1	78	1.28%
2021/12/29	8	161.38	0	0.00	161.50	8	76	10.44%
2021/12/27	0	0.00	10	160.00	160.00	-10	75	-13.17%
2021/12/24	2	160.50	10	160.10	160.50	-8	76	-10.41%
2021/12/23	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/22	1.5	161.17	0	0.00	161.00	1.5	75	2.00%
2021/12/21	2	161.25	0	0.00	160.50	2	74	2.67%
2021/12/20	1	161.00	2	160.50	160.50	-1	74	-1.34%
2021/12/16	2	161.50	0	0.00	161.00	2	72	2.78%
2021/12/15	0	0.00	5	161.00	161.50	-5	72	-6.93%
2021/12/14	0	0.00	0	162.50	161.00	0	71	-0.01%
2021/12/13	2	164.50	0	0.00	162.00	2	71	2.79%
2021/12/09	1	164.50	1	163.00	163.00	0	71	0.00%
2021/12/08	3	162.50	0	0.00	161.50	3	69	4.33%
2021/12/03	1	162.50	1	162.50	163.50	0	69	0.00%
2021/12/02	1	161.50	0	0.00	161.00	1	69	1.44%
2021/12/01	11	162.23	1	162.50	162.50	10	70	14.22%
2021/11/30	1	161.00	0	0.00	161.00	1	70	1.41%
2021/11/29	2	161.50	0	162.00	162.00	2	71	2.81%
2021/11/26	0	0.00	1	162.01	161.50	-1	71	-1.40%
2021/11/24	4	164.00	0	165.00	164.00	4	76	5.22%
2021/11/22	2	165.25	0	0.00	165.00	2	76	2.62%
2021/11/18	1	164.50	0	163.50	164.50	1	74	1.34%
2021/11/17	10	162.00	0	0.00	163.00	10	73	13.66%
2021/11/16	1.1	162.00	0.1	163.00	162.50	1	72	1.33%
2021/11/11	0	0.00	0	161.50	161.00	0	76	-0.06%
2021/11/10	5	160.90	0	0.00	160.00	5	76	6.51%
2021/11/09	1	160.50	0.1	161.50	160.50	0.9	79	1.11%
2021/11/04	1	161.00	0	0.00	160.50	1	82	1.22%
2021/11/03	1	161.50	8	160.69	160.50	-7	83	-8.41%
2021/10/29	6	161.50	2.1	161.03	162.00	3.9	88	4.43%
2021/10/27	1	162.00	1	161.50	161.50	0	94	0.00%
2021/10/22	1	162.50	0	0.00	162.50	1	104	0.96%
2021/10/21	1	163.00	5.2	162.43	163.00	-4.2	105	-4.01%
2021/10/20	4	161.38	4	161.00	162.00	0	101	0.00%
2021/10/19	0	0.00	0	161.00	160.50	0	102	0.00%
2021/10/15	1	160.50	0	0.00	160.00	1	109	0.91%
2021/10/13	3	160.50	0	0.00	159.50	3	110	2.71%
2021/10/12	0	0.00	1.1	161.04	160.50	-1.1	111	-0.98%
2021/10/08	2	161.75	0	0.00	161.50	2	111	1.79%
2021/10/07	1	161.50	0	0.00	161.50	1	114	0.88%
2021/10/06	1	161.00	11.1	160.61	160.50	-10.1	117	-8.65%
2021/10/04	1	160.50	0.7	161.62	161.00	0.3	121	0.21%
2021/10/01	2	160.50	4.9	160.97	159.50	-2.9	121	-2.41%
2021/09/30	0	0.00	1	161.52	162.00	-1	120	-0.84%
2021/09/29	0	0.00	29.5	161.75	161.50	-29.5	121	-24.30%
2021/09/27	0	0.00	0	164.50	163.50	0	121	-0.01%
2021/09/24	0	0.00	0.2	163.70	162.50	-0.2	122	-0.12%
2021/09/23	1	162.00	0	0.00	161.50	1	123	0.81%
2021/09/22	1	161.50	22	161.52	161.00	-21	125	-16.68%
2021/09/17	1	163.00	7	162.64	162.50	-6	128	-4.68%
2021/09/16	2	163.00	4	162.13	162.50	-2	131	-1.53%
2021/09/15	1	162.00	20	162.53	162.00	-19	134	-14.09%
2021/09/10	2	163.00	1.5	162.89	163.00	0.5	144	0.38%
2021/09/09	1	163.00	2	162.75	163.00	-1	148	-0.67%
2021/09/08	0	0.00	17	162.74	162.50	-17	149	-11.40%
2021/09/07	1	164.00	0	0.00	163.50	1	150	0.66%
2021/09/03	0	0.00	0.6	164.53	164.00	-0.6	152	-0.38%
2021/09/01	1	163.00	2.7	163.54	164.00	-1.7	152	-1.14%
2021/08/31	4	162.50	1.2	163.56	163.00	2.8	154	1.82%
2021/08/30	1	164.50	0	0.00	164.00	1	150	0.66%
2021/08/26	0	165.50	1	164.00	165.00	-1	154	-0.65%
2021/08/25	3	165.00	0	166.00	164.00	3	156	1.91%
2021/08/24	0	0.00	0.1	166.00	165.00	-0.1	161	-0.04%
2021/08/23	0	0.00	0.1	165.00	164.00	-0.1	164	-0.06%
2021/08/20	0	0.00	0	164.50	162.50	0	168	0.00%
2021/08/18	0	0.00	0	165.00	164.50	0	174	-0.01%
2021/08/17	1	163.50	2.9	164.31	163.50	-1.9	174	-1.07%
2021/08/16	0	0.00	4.2	164.54	164.50	-4.2	176	-2.37%
2021/08/13	1	164.50	1	166.23	165.00	0	177	0.00%
2021/08/11	2	165.50	0	166.50	165.50	2	184	1.08%
2021/08/10	0	0.00	2.1	166.55	166.50	-2.1	185	-1.13%
2021/08/09	1	167.50	0	0.00	167.00	1	189	0.53%
2021/08/06	0	0.00	5	168.20	168.00	-5	191	-2.61%
2021/08/05	2	168.75	0.2	170.00	169.00	1.8	193	0.95%
2021/08/04	1	167.50	0	169.00	168.00	1	200	0.50%
2021/08/03	1	168.00	0.6	169.00	168.00	0.4	201	0.18%
2021/08/02	0	0.00	8	166.50	168.50	-8	200	-3.99%
2021/07/30	0	0.00	1	170.50	170.50	-1	198	-0.50%
2021/07/28	32.2	170.82	0.1	171.00	170.50	32	199	16.02%
2021/07/22	0	0.00	0	172.50	173.50	0	201	0.00%
2021/07/21	33	172.39	0	171.50	173.00	33	201	16.39%
2021/07/20	2.2	170.77	4.1	170.53	170.00	-1.9	199	-0.94%
2021/07/19	1	171.00	3	170.50	171.00	-2	200	-1.00%
2021/07/14	4.2	171.57	0	171.00	172.00	4.2	206	2.03%
2021/07/12	1	173.00	0	0.00	173.50	1	205	0.49%
2021/07/09	1	173.00	0	173.00	173.00	1	204	0.48%
2021/07/07	0.2	174.00	1	173.50	173.50	-0.8	207	-0.39%
2021/07/06	1.1	174.86	0	0.00	175.00	1.1	208	0.53%
2021/07/05	0	0.00	0.1	173.00	173.00	-0.1	212	-0.03%
2021/07/02	1	172.50	1	172.00	172.00	0	213	0.00%
2021/07/01	2	172.00	0	0.00	172.00	2	214	0.93%
2021/06/29	0.1	174.00	0	0.00	174.00	0.1	216	0.02%
2021/06/28	1	174.00	0	0.00	174.00	1	216	0.46%
2021/06/25	6	175.50	0	0.00	175.00	6	215	2.78%
2021/06/24	4	174.75	0	0.00	175.00	4	215	1.86%
2021/06/23	75	172.70	2	173.50	173.00	73	213	34.13%
2021/06/22	2	168.50	0	0.00	168.50	2	208	0.96%
2021/06/21	1	168.50	4.2	168.08	167.50	-3.2	208	-1.54%
2021/06/18	22	170.41	0	0.00	168.50	22	208	10.54%
2021/06/17	2	169.50	0	0.00	170.00	2	206	0.97%
2021/06/16	48	170.53	0	0.00	170.00	48	207	23.13%
2021/06/15	1	170.50	0	0.00	170.50	1	210	0.48%
2021/06/09	3	168.50	0	0.00	168.00	3	225	1.33%
2021/06/07	3	167.50	0	0.00	168.00	3	228	1.31%
2021/06/04	0	0.00	0.1	170.00	168.00	-0.1	227	-0.03%
2021/06/03	1	170.00	0	171.50	169.50	1	227	0.43%
2021/06/02	2	169.75	0	0.00	170.00	2	226	0.88%
2021/06/01	3	169.67	0.2	168.50	171.50	2.8	224	1.24%
2021/05/28	3	165.17	0	167.50	165.00	3	221	1.35%
2021/05/27	1	165.50	2.1	165.05	164.50	-1.1	222	-0.50%
2021/05/25	2	165.00	0.4	166.00	165.00	1.6	223	0.74%
2021/05/24	3	165.00	1.2	166.36	164.50	1.8	224	0.82%
2021/05/21	0	0.00	0.1	168.00	166.00	-0.1	224	-0.04%
2021/05/20	2	164.00	0.1	167.19	164.50	1.9	225	0.82%
2021/05/19	2	164.00	56	163.56	164.00	-54	223	-24.12%
2021/05/18	2	166.50	3.3	166.06	166.50	-1.3	219	-0.58%
2021/05/17	2	164.50	1.2	166.43	164.50	0.8	217	0.35%
2021/05/14	1	167.50	0.8	168.71	168.50	0.2	216	0.08%
2021/05/13	1	167.50	10.2	167.75	167.00	-9.2	213	-4.30%
2021/05/12	2	166.50	6.8	168.08	167.50	-4.8	212	-2.26%
2021/05/11	0	0.00	15	171.27	171.00	-15	207	-7.23%
2021/05/10	0	0.00	5	172.60	173.00	-5	207	-2.41%
2021/05/07	0	0.00	4	172.13	172.50	-4	210	-1.91%
2021/05/06	3	171.83	1.1	172.55	172.00	1.9	211	0.90%
2021/05/05	2	173.50	2.3	172.93	172.50	-0.3	212	-0.12%
2021/05/04	1	175.50	0	174.50	172.50	1	213	0.46%
2021/05/03	0	0.00	0.1	177.00	175.00	-0.1	210	-0.04%
2021/04/28	1	177.00	0	0.00	177.50	1	218	0.46%
2021/04/27	2	178.00	0	0.00	178.00	2	225	0.89%
2021/04/26	0	0.00	1	175.00	176.50	-1	228	-0.44%
2021/04/23	0	0.00	0	178.50	176.50	0	230	-0.01%
2021/04/22	2	177.25	0	0.00	177.00	2	232	0.86%
2021/04/21	1	178.00	2.1	178.06	177.50	-1.1	232	-0.49%
2021/04/19	1	179.00	5	179.00	178.50	-4	236	-1.69%
2021/04/15	0	0.00	7.1	178.94	179.50	-7.1	237	-2.99%
2021/04/14	14	177.57	1	178.50	178.50	13	242	5.36%
2021/04/08	2	179.50	0.1	181.00	179.50	1.9	256	0.73%
2021/04/07	5	180.00	0	180.50	180.50	5	255	1.95%
2021/04/06	1	180.00	19.1	180.01	180.00	-18.1	257	-7.03%
2021/04/01	0	0.00	1	180.00	181.50	-1	259	-0.39%
2021/03/31	5	181.50	6	181.17	182.00	-1	258	-0.39%
2021/03/29	1	181.50	1	181.00	181.00	0	256	0.00%
2021/03/26	1	180.50	0	0.00	180.50	1	257	0.39%
2021/03/25	2	179.75	1	179.00	180.00	1	257	0.39%
2021/03/24	2	179.25	5	178.50	178.50	-3	263	-1.14%
2021/03/23	2	179.50	4	179.13	179.00	-2	267	-0.75%
2021/03/22	2	179.50	2	180.25	179.50	0	270	0.00%
2021/03/19	2	180.50	0	0.00	180.00	2	272	0.73%
2021/03/18	2	182.00	6	181.50	181.50	-4	273	-1.46%
2021/03/17	3.8	181.50	16	180.50	181.00	-12.2	277	-4.42%
2021/03/16	2	178.75	0	0.00	179.00	2	290	0.69%
2021/03/15	2	179.00	0	0.00	179.00	2	293	0.68%
2021/03/12	2	178.00	0	0.00	178.50	2	292	0.68%
2021/03/11	3	177.00	0	0.00	177.00	3	306	0.98%
2021/03/10	2	178.50	7	178.00	178.00	-5	308	-1.62%
2021/03/09	2	178.50	0	0.00	178.50	2	315	0.63%
2021/03/08	0	0.00	5	178.60	178.50	-5	323	-1.54%
2021/03/05	0	0.00	2	178.25	178.50	-2	347	-0.58%
2021/03/04	1	179.50	2	178.26	179.00	-1	399	-0.25%
2021/03/03	22	179.55	0	0.00	179.00	22	416	5.29%
2021/03/02	0.1	180.50	0	0.00	179.50	0.1	417	0.02%
2021/02/26	4	177.75	9	177.72	181.00	-5	423	-1.18%
2021/02/24	30	180.12	0	0.00	178.50	30	420	7.14%
2021/02/22	1	177.50	0	0.00	177.50	1	421	0.24%
2021/02/18	0	0.00	6	175.50	175.00	-6	425	-1.41%
2021/02/17	0	0.00	6	175.08	175.00	-6	427	-1.41%
2021/02/05	0	0.00	2	174.75	175.00	-2	428	-0.47%
2021/02/04	0	0.00	4	172.75	173.00	-4	427	-0.94%
2021/02/03	0	0.00	5	173.00	173.50	-5	432	-1.16%
2021/02/02	0	0.00	3	171.00	171.50	-3	435	-0.69%
2021/02/01	0	0.00	5	171.60	171.50	-5	433	-1.15%
2021/01/29	1	173.00	6	173.34	173.00	-5	435	-1.15%
2021/01/28	0	0.00	0.3	175.53	174.00	-0.3	435	-0.08%
2021/01/27	0.4	175.38	3	175.17	176.00	-2.7	435	-0.61%
2021/01/26	0	0.00	2	173.25	173.00	-2	433	-0.46%
2021/01/25	0	0.00	1	172.50	175.00	-1	433	-0.23%
2021/01/22	0	0.00	52	172.55	172.50	-52	432	-12.02%
2021/01/21	0	0.00	5	174.50	174.00	-5	427	-1.17%
2021/01/20	0.2	176.50	5	175.20	174.50	-4.9	425	-1.14%
2021/01/19	0.1	179.00	0.2	179.50	178.00	-0.2	419	-0.04%
2021/01/18	2	176.00	2	176.02	175.50	0	420	-0.01%
2021/01/15	0	0.00	10.1	177.51	177.50	-10.1	427	-2.35%
2021/01/14	0	0.00	0.1	180.00	179.00	-0.1	426	-0.02%
2021/01/13	4.7	180.92	0	0.00	180.50	4.7	428	1.10%
2021/01/11	0	0.00	0	181.00	179.50	0	427	0.00%
2021/01/08	0	0.00	5	179.50	181.00	-5	432	-1.16%
2021/01/07	3	181.00	1	180.00	179.50	2	435	0.46%
2021/01/06	0	0.00	24	178.69	178.50	-24	433	-5.54%
2021/01/05	50	182.27	4	182.38	182.50	46	436	10.53%
2021/01/04	0	179.64	6	179.08	181.00	-6	434	-1.38%
2020/12/31	0	0.00	2	177.75	177.50	-2	433	-0.46%
2020/12/30	25	177.68	3	177.33	177.50	22	434	5.06%
2020/12/29	0	0.00	1	176.00	177.00	-1	435	-0.23%
2020/12/25	1	177.00	0	0.00	177.00	1	442	0.23%
2020/12/24	0	0.00	11.1	176.43	177.00	-11.1	444	-2.50%
2020/12/23	1	176.50	0	0.00	176.00	1	446	0.22%
2020/12/22	0	0.00	12	176.50	175.50	-12	450	-2.66%
2020/12/21	0	0.00	0.1	178.23	177.50	-0.1	454	-0.01%
2020/12/18	1	177.00	5	177.70	176.00	-4	455	-0.87%
2020/12/17	1	179.50	0	0.00	179.00	1	449	0.22%
2020/12/16	0	0.00	2	180.00	179.50	-2	446	-0.45%
2020/12/15	0	0.00	2	180.25	178.50	-2	443	-0.45%
2020/12/14	0	0.00	1.2	179.36	180.00	-1.2	441	-0.26%
2020/12/11	1	179.50	4.2	180.36	178.50	-3.2	441	-0.71%
2020/12/10	54.9	182.19	39	182.69	183.00	15.9	436	3.64%
2020/12/09	16	177.50	0	0.00	177.50	16	410	3.89%
2020/12/08	25	177.40	2	176.25	177.50	23	408	5.63%
2020/12/07	1	178.50	145	177.37	176.00	-144	406	-35.40%	大賣/鉅額交易
2020/12/04	1	177.50	2	178.00	177.50	-1	392	-0.25%
2020/12/03	51	179.58	2	176.50	179.00	49	386	12.67%
2020/12/02	1	177.50	0	0.00	177.00	1	379	0.26%
2020/12/01	4	177.88	0	0.00	176.50	4	371	1.08%
2020/11/30	22	187.68	128	182.30	181.00	-106	349	-30.33%	大賣/鉅額交易
2020/11/27	5	174.00	1	173.50	174.50	4	297	1.35%
2020/11/26	1	167.50	0	0.00	167.50	1	280	0.36%
2020/11/25	3	166.50	10	166.25	166.50	-7	279	-2.50%
2020/11/24	0	0.00	5	167.60	167.50	-5	271	-1.84%
2020/11/20	1	168.00	67	168.04	167.50	-66	270	-24.43%
2020/11/19	0	0.00	4	168.50	168.50	-4	269	-1.48%
2020/11/18	0	0.00	4	169.25	169.00	-4	269	-1.49%
2020/11/17	1	168.52	10	168.05	168.00	-9	269	-3.33%
2020/11/16	1	168.00	0	0.00	169.00	1	273	0.37%
2020/11/11	18	170.22	11	169.59	171.00	7	273	2.56%
2020/11/10	1	167.50	11	168.05	168.50	-10	269	-3.71%
2020/11/09	0	0.00	2	166.50	167.00	-2	269	-0.74%
2020/11/06	0	0.00	9	166.06	166.00	-9	283	-3.18%
2020/11/05	5	168.50	0	0.00	168.00	5	287	1.74%
2020/11/02	1	164.52	0	0.00	164.50	1	293	0.35%
2020/10/30	0	167.00	4	166.25	166.00	-4	292	-1.36%
2020/10/28	0	0.00	1	167.00	168.50	-1	292	-0.34%
2020/10/27	0	0.00	1.1	167.29	167.00	-1.1	290	-0.39%
2020/10/26	2	168.00	0.7	169.71	167.50	1.3	289	0.45%
2020/10/23	25	169.60	2	169.50	169.50	23	285	8.04%
2020/10/22	1.9	166.42	0	0.00	165.50	1.9	278	0.67%
2020/10/20	1	165.00	1	163.00	163.50	0	284	0.00%
2020/10/19	2	165.00	0	0.00	165.00	2	284	0.70%
2020/10/15	129	165.00	0	0.00	165.00	129	281	45.79%	大買/鉅額交易
2020/10/13	8	167.00	0	0.00	165.50	8	276	2.89%
2020/10/08	2	168.00	0	0.00	169.50	2	276	0.72%
2020/10/07	2	170.00	0	0.00	170.00	2	273	0.73%
2020/10/05	1	170.00	0	0.00	171.00	1	281	0.36%
2020/09/30	26	169.88	145	169.98	169.00	-119	283	-41.96%	大賣/鉅額交易
2020/09/29	1	172.00	30	172.32	171.50	-29	277	-10.46%
2020/09/28	0	0.00	1	174.00	173.50	-1	291	-0.34%
2020/09/24	0	0.00	23	175.13	176.00	-23	289	-7.94%
2020/09/23	0	0.00	26	178.04	178.00	-26	286	-9.09%
2020/09/22	0	0.00	3	178.67	179.50	-3	288	-1.04%
2020/09/21	1.4	180.45	2	180.50	180.00	-0.6	291	-0.20%
2020/09/18	43	180.00	0	0.00	180.00	43	295	14.56%
2020/09/16	0	0.00	4	180.38	180.50	-4	331	-1.21%
2020/09/15	0	0.00	0.4	181.00	180.00	-0.4	334	-0.13%
2020/09/10	0	182.50	3	179.50	179.50	-3	379	-0.79%
2020/09/09	0	0.00	3	179.50	180.50	-3	406	-0.74%
2020/09/07	0	0.00	3	178.50	178.00	-3	420	-0.71%
2020/09/02	75	180.00	2	180.00	180.00	73	449	16.24%
2020/09/01	76	179.80	0	0.00	180.00	76	469	16.19%
2020/08/31	11	180.45	0	0.00	180.00	11	479	2.30%
2020/08/25	0	0.00	31	178.56	178.00	-31	486	-6.37%
2020/08/24	0	0.00	45.6	178.12	178.00	-45.6	490	-9.30%
2020/08/21	0	0.00	85	178.45	178.50	-85	501	-16.95%
2020/08/18	0	0.00	4	180.50	181.50	-4	493	-0.81%
2020/08/13	0	0.00	15	182.00	180.00	-15	512	-2.93%
2020/08/12	225	179.76	0	0.00	180.00	225	513	43.81%	大買/鉅額交易
2020/08/11	0	0.00	1	184.00	183.00	-1	503	-0.20%
2020/08/06	0	0.00	8	185.25	185.00	-8	513	-1.56%
2020/08/04	0	0.00	1	185.50	186.00	-1	522	-0.19%
2020/08/03	30	185.48	0	0.00	186.00	30	545	5.50%
2020/07/31	3	187.00	1	186.00	186.00	2	552	0.36%
2020/07/30	39	186.35	0	0.00	186.00	39	579	6.73%
2020/07/29	0	0.00	3	185.33	185.00	-3	588	-0.51%
2020/07/28	1	185.50	1	183.50	185.00	0	589	0.00%
2020/07/27	0	0.00	1	187.00	185.50	-1	592	-0.17%
2020/07/24	0	0.00	1	187.50	187.50	-1	594	-0.17%
2020/07/23	2	189.75	0	0.00	190.00	2	598	0.33%
2020/07/20	2	186.00	0	0.00	186.50	2	608	0.33%
2020/07/17	0	0.00	2	186.50	186.00	-2	611	-0.33%
2020/07/16	0	0.00	5	186.50	186.50	-5	617	-0.81%
2020/07/15	0	0.00	3	187.17	186.50	-3	617	-0.49%
2020/07/13	0	0.00	1	188.00	188.50	-1	622	-0.16%
2020/07/10	0	0.00	6	188.00	187.50	-6	636	-0.94%
2020/07/08	16	191.16	0	0.00	190.50	16	637	2.51%
2020/07/06	2	191.50	5	192.00	191.50	-3	636	-0.47%
2020/07/03	1	192.00	3	192.33	191.50	-2	645	-0.31%
2020/07/02	0	0.00	1	191.50	192.50	-1	654	-0.15%
2020/07/01	9	190.72	146	190.40	190.00	-137	661	-20.71%	大賣/鉅額交易
2020/06/30	1	190.00	0	0.00	190.00	1	665	0.15%
2020/06/29	6	190.58	4	189.75	190.00	2	673	0.30%
2020/06/24	3	192.17	21	191.19	191.00	-18	677	-2.66%
2020/06/23	26	197.17	4	197.25	198.00	22	674	3.26%
2020/06/22	13	195.08	26	194.50	194.50	-13	678	-1.92%
2020/06/19	2	196.00	4	195.00	194.00	-2	695	-0.29%
2020/06/18	16	196.22	4	196.88	195.50	12	688	1.74%
2020/06/17	4	195.63	27	195.09	195.00	-23	688	-3.34%
2020/06/16	2	197.50	0	0.00	196.00	2	693	0.29%
2020/06/15	5	200.40	14	199.71	198.00	-9	693	-1.30%
2020/06/12	5	197.60	0	0.00	197.00	5	704	0.71%
2020/06/11	0	0.00	1	200.00	200.00	-1	719	-0.14%
2020/06/10	2	200.00	2	199.00	200.00	0	738	0.00%
2020/06/09	2	200.00	13	200.12	200.00	-11	778	-1.41%
2020/06/08	23	199.41	0	0.00	200.00	23	815	2.82%
2020/06/05	9	195.50	1	195.00	195.00	8	859	0.93%
2020/06/04	1	192.50	0	0.00	192.50	1	878	0.11%
2020/06/03	58	193.47	12	193.13	193.00	46	911	5.05%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	0	0.00	1	189.50	189.50	-1	1,000	-0.10%
2020/05/27	0.1	192.50	0	0.00	192.00	0.1	1,021	0.01%
2020/05/26	1	194.00	0	0.00	193.00	1	1,049	0.10%
2020/05/25	0	0.00	9	191.00	192.00	-9	1,076	-0.84%
2020/05/21	0	0.00	190	191.12	191.50	-190	1,154	-16.46%	大賣/鉅額交易
2020/05/18	0	0.00	71	193.08	192.00	-71	1,271	-5.59%
2020/05/15	1	192.00	85	193.18	192.00	-84	1,273	-6.60%
2020/05/14	14	194.46	7	195.14	194.00	7	1,269	0.55%
2020/05/13	0	0.00	100	190.44	194.50	-100	1,268	-7.89%
2020/05/08	0	0.00	100	198.90	197.50	-100	1,251	-7.99%
2020/05/07	0	0.00	13	203.42	203.00	-13	1,230	-1.06%
2020/05/06	117	207.96	0	0.00	205.00	117	1,226	9.54%	大買/鉅額交易
2020/05/05	5	199.30	0	0.00	201.00	5	1,203	0.42%
2020/05/04	5	196.60	0	0.00	196.00	5	1,199	0.42%
2020/04/29	0	0.00	14	196.39	196.00	-14	1,195	-1.17%
2020/04/28	5	196.10	161	195.83	197.00	-156	1,189	-13.11%	大賣/鉅額交易
2020/04/24	6	197.00	1	197.00	196.00	5	1,186	0.42%
2020/04/23	22.8	196.92	6	196.50	197.00	16.8	1,180	1.42%
2020/04/21	0	0.00	11	193.09	193.00	-11	1,172	-0.94%
2020/04/20	22.8	195.08	0	0.00	195.50	22.8	1,163	1.96%
2020/04/17	4	195.63	0	0.00	193.00	4	1,161	0.34%
2020/04/16	18	195.89	4	194.88	195.00	14	1,147	1.22%
2020/04/15	13	193.62	17	196.76	198.00	-4	1,140	-0.35%
2020/04/14	5	192.10	0	0.00	192.00	5	1,126	0.44%
2020/04/13	178	191.06	19	191.03	191.00	159	1,119	14.20%	大買/鉅額交易
2020/04/10	0	0.00	3	192.50	192.50	-3	1,114	-0.27%
2020/04/09	0	0.00	60	195.54	195.50	-60	1,105	-5.43%
2020/04/08	11	195.59	137	195.74	195.50	-126	1,100	-11.45%	大賣/鉅額交易
2020/04/07	2	194.75	6	195.25	196.50	-4	1,090	-0.37%
2020/04/06	2	195.00	131	191.65	195.00	-129	1,083	-11.91%	大賣/鉅額交易
2020/04/01	17	195.56	2	193.00	193.00	15	1,078	1.39%
2020/03/31	69	195.49	50	193.89	197.00	19	1,071	1.77%
2020/03/30	56	193.21	2	193.50	193.50	54	1,058	5.10%
2020/03/27	6	192.83	10	193.55	190.00	-4	1,050	-0.38%
2020/03/26	93	188.73	0	0.00	192.00	93	1,032	9.01%
2020/03/25	1	191.50	1	189.50	190.00	0	1,012	0.00%
2020/03/24	1	186.50	1	187.00	187.50	0	990	0.00%
2020/03/23	6	180.83	95	177.36	181.00	-89	979	-9.09%
2020/03/20	2	188.25	1.4	186.53	185.50	0.6	968	0.07%
2020/03/19	1	184.00	16	190.75	183.50	-15	948	-1.58%
2020/03/18	38	209.71	31	207.63	203.50	7	921	0.76%
2020/03/17	30	209.77	9	206.39	207.00	21	902	2.33%
2020/03/16	125	214.46	31	213.87	210.00	94	881	10.66%	大買/
2020/03/13	33	205.71	21	204.83	209.00	12	847	1.42%
2020/03/12	248	219.99	21	220.14	218.50	227	802	28.29%	大買/鉅額交易
2020/03/11	57	230.54	42	222.92	225.00	15	755	1.99%
2020/03/10	17	218.56	7	216.00	220.00	10	689	1.45%
2020/03/09	7	225.86	2	230.50	222.00	5	660	0.76%
2020/03/06	1	228.50	474	228.54	228.00	-473	626	-75.51%	大賣/鉅額交易
2020/03/05	69	220.91	75	219.45	223.00	-6	590	-1.02%
2020/03/04	10	221.45	88	221.59	221.50	-78	567	-13.74%
2020/03/02	181	220.06	2	219.00	219.00	179	527	33.93%	大買/鉅額交易
2020/02/27	29	219.41	181	219.99	220.00	-152	493	-30.81%	大賣/鉅額交易
2020/02/26	1	218.50	3	218.50	217.00	-2	465	-0.43%
2020/02/25	3	210.00	806	215.39	216.00	-803	436	-183.77%	大賣/鉅額交易
2020/02/24	11	215.91	96	216.82	210.50	-85	386	-21.99%
2020/02/21	40	214.19	6	213.83	212.00	34	355	9.57%
2020/02/20	98	212.06	106	213.23	214.00	-8	351	-2.27%	大賣/
2020/02/19	162	199.94	3	197.67	205.00	159	300	52.94%	大買/鉅額交易
2020/02/13	1	189.50	0	0.00	187.50	1	244	0.41%
2020/02/12	9	189.00	1	189.00	188.50	8	239	3.34%
2020/02/10	1	188.50	0	0.00	188.00	1	239	0.42%
2020/02/05	0	0.00	9	193.11	193.50	-9	248	-3.62%
2020/02/04	0	0.00	10	189.50	190.00	-10	247	-4.04%
2020/02/03	135	189.03	0	0.00	189.50	135	249	54.13%	大買/鉅額交易
2020/01/31	0	0.00	1	190.50	192.00	-1	245	-0.41%
2020/01/30	18	194.44	1	195.50	192.00	17	243	6.97%
2020/01/15	0	0.00	20	191.95	192.00	-20	236	-8.46%
2020/01/14	1	193.00	1	192.50	193.00	0	235	0.00%
2020/01/08	0	0.00	2	192.75	192.50	-2	241	-0.83%
2020/01/06	49	193.45	5	193.50	193.50	44	241	18.26%
2020/01/02	5	195.50	1	195.00	194.50	4	240	1.66%
2019/12/26	4	192.50	0	0.00	193.00	4	227	1.76%
2019/12/25	22	191.48	0	0.00	192.00	22	226	9.69%
2019/12/24	0	0.00	20	190.50	191.00	-20	228	-8.74%
2019/12/18	20	192.00	5.4	191.35	191.00	14.6	242	6.00%
2019/12/17	20	192.00	0	0.00	192.00	20	248	8.04%
2019/12/16	3	192.17	1	192.00	192.00	2	255	0.78%
2019/12/12	0	0.00	1	192.00	191.00	-1	269	-0.37%
2019/12/10	1	192.50	0	0.00	192.50	1	275	0.36%
2019/12/09	4	191.50	0	0.00	192.50	4	281	1.42%
2019/12/06	1	192.50	0	0.00	191.50	1	282	0.35%
2019/12/05	21	192.00	7	192.00	192.00	14	286	4.88%
2019/12/04	0	0.00	1	191.00	192.00	-1	289	-0.35%
2019/12/03	1	190.00	0	0.00	191.00	1	292	0.34%
2019/12/02	6	191.00	0	0.00	191.50	6	295	2.03%
2019/11/29	0	0.00	3	193.00	191.50	-3	298	-1.01%
2019/11/28	2	192.50	4	192.75	193.00	-2	295	-0.68%
2019/11/27	3	192.50	0	0.00	192.50	3	301	1.00%
2019/11/26	0	0.00	1	193.00	193.00	-1	300	-0.33%
2019/11/25	0	0.00	1	193.50	193.00	-1	302	-0.33%
2019/11/22	3	192.00	0	0.00	194.00	3	301	1.00%
2019/11/20	3	192.83	0	0.00	192.00	3	299	1.00%
2019/11/19	6	196.33	1	197.00	194.50	5	296	1.68%
2019/11/18	3	191.33	0	0.00	193.00	3	277	1.08%
2019/11/08	0	0.00	20	188.50	188.00	-20	267	-7.49%
2019/10/28	0	0.00	9	188.00	188.50	-9	280	-3.21%
2019/10/25	4	189.88	0	0.00	190.00	4	286	1.40%
2019/10/24	2	189.00	10	188.50	189.50	-8	285	-2.80%
2019/10/22	0	0.00	3	187.67	187.50	-3	288	-1.04%
2019/10/15	6	188.17	0	0.00	188.50	6	287	2.09%
2019/10/14	1	187.50	0	0.00	187.50	1	286	0.35%
2019/10/09	1	188.00	1	188.00	189.00	0	286	0.00%
2019/10/04	1	186.00	0	0.00	186.00	1	303	0.33%
2019/10/02	1	188.00	1	187.50	188.00	0	308	0.00%
2019/10/01	0	0.00	52	185.82	186.00	-52	310	-16.75%
2019/09/27	0	0.00	53	185.75	185.00	-53	311	-17.02%
2019/09/26	0	0.00	65	188.27	187.50	-65	323	-20.11%
2019/09/20	20	185.00	3	185.50	185.50	17	352	4.82%
2019/09/19	129	185.52	20	185.43	186.00	109	358	30.44%	大買/鉅額交易
2019/09/18	0	0.00	4	183.50	184.50	-4	355	-1.13%
2019/09/17	1	186.50	10	186.40	186.00	-9	348	-2.58%
2019/09/12	0	0.00	3	188.50	188.50	-3	363	-0.83%
2019/09/11	0	0.00	17	187.00	187.00	-17	362	-4.69%
2019/09/09	6	189.50	48	188.53	187.50	-42	361	-11.63%
2019/09/05	0	0.00	11	190.27	189.00	-11	359	-3.06%
2019/09/04	17	190.29	8	190.88	190.50	9	357	2.52%
2019/08/30	7	194.64	0	0.00	193.00	7	354	1.97%
2019/08/29	0	0.00	14	190.07	189.50	-14	349	-4.01%
2019/08/28	20	189.90	10	187.80	190.00	10	353	2.83%
2019/08/26	0	0.00	12	186.00	187.00	-12	355	-3.37%
2019/08/22	5	189.00	1	188.50	189.00	4	355	1.12%
2019/08/21	0	0.00	9	188.33	188.00	-9	360	-2.50%
2019/08/19	1	188.00	25	188.34	188.00	-24	367	-6.53%
2019/08/16	0	0.00	30	187.37	187.00	-30	367	-8.16%
2019/08/15	0	0.00	54	187.22	187.00	-54	371	-14.54%
2019/08/14	0	0.00	35	188.63	187.50	-35	374	-9.35%
2019/08/13	0	0.00	41	187.63	187.50	-41	373	-10.96%
2019/08/12	0	0.00	62	188.48	187.50	-62	375	-16.53%
2019/08/08	2	190.00	35	190.76	190.50	-33	370	-8.90%
2019/08/07	0	0.00	58	190.91	190.00	-58	373	-15.51%
2019/08/06	0	0.00	95	189.23	190.50	-95	374	-25.37%
2019/08/05	0	0.00	49	191.59	191.00	-49	370	-13.23%
2019/08/02	1	191.00	71	191.54	191.00	-70	373	-18.76%
2019/08/01	0	0.00	53	192.70	192.50	-53	376	-14.08%
2019/07/31	33	193.27	18	192.75	193.50	15	380	3.94%
2019/07/30	2	198.00	3	197.83	197.50	-1	378	-0.26%
2019/07/29	5	200.00	23	199.48	199.50	-18	379	-4.74%
2019/07/24	0	0.00	69	200.86	201.00	-69	395	-17.45%
2019/07/23	1	202.50	1	201.50	201.50	0	409	0.00%
2019/07/19	0	0.00	6	202.67	203.00	-6	426	-1.41%
2019/07/18	0	0.00	4	202.38	202.50	-4	437	-0.91%
2019/07/17	0	0.00	7	202.71	202.00	-7	442	-1.58%
2019/07/15	0	0.00	4	202.25	203.00	-4	442	-0.90%
2019/07/12	0	0.00	6	201.17	201.00	-6	442	-1.36%
2019/07/11	0	0.00	2	202.00	201.50	-2	436	-0.46%
2019/07/10	16	204.13	0	0.00	204.00	16	430	3.71%
2019/07/09	0	0.00	5	203.90	204.00	-5	434	-1.15%
2019/07/04	0	0.00	4	206.25	207.00	-4	443	-0.90%
2019/07/03	1	208.50	9	206.17	206.50	-8	443	-1.80%
2019/06/28	0	0.00	4	204.50	204.50	-4	426	-0.94%
2019/06/27	146	201.66	0	0.00	201.50	146	418	34.86%	大買/鉅額交易
2019/06/26	2	203.25	4	204.50	202.50	-2	406	-0.49%
2019/06/25	1	210.00	16	210.50	208.50	-15	410	-3.65%
2019/06/24	0	0.00	48	213.91	212.50	-48	413	-11.61%
2019/06/21	75	217.14	71	216.27	220.00	4	413	0.97%
2019/06/20	2	218.00	4	216.38	216.00	-2	411	-0.49%
2019/06/19	36	219.31	0	0.00	217.50	36	406	8.86%
2019/06/18	0	0.00	14	214.89	218.00	-14	405	-3.45%
2019/06/14	1	212.00	4	213.38	215.00	-3	405	-0.74%
2019/06/13	44.4	211.03	0	0.00	211.00	44.4	413	10.74%
2019/06/12	53.4	213.51	2	213.00	212.50	51.4	412	12.46%
2019/06/11	2	211.50	20	214.00	213.50	-18	413	-4.35%
2019/06/06	0	0.00	9	210.22	209.00	-9	410	-2.19%
2019/06/05	0	0.00	1	212.00	212.00	-1	411	-0.24%
2019/06/04	1	215.00	1	213.50	212.00	0	411	0.00%
2019/05/31	1	218.00	27	217.07	217.00	-26	407	-6.38%
2019/05/30	1	217.00	1	218.50	219.00	0	406	0.00%
2019/05/29	1	217.00	2	218.00	217.50	-1	418	-0.24%
2019/05/28	41	220.48	0	0.00	218.00	41	419	9.78%
2019/05/27	91	219.95	0	0.00	220.50	91	421	21.59%
2019/05/24	4	216.50	1	218.50	219.50	3	421	0.71%
2019/05/22	6	217.83	3	219.17	216.50	3	450	0.67%
2019/05/21	3	217.83	3	214.33	217.50	0	466	0.00%
2019/05/20	31	214.98	1	215.00	213.50	30	464	6.46%
2019/05/17	2	213.00	1	214.00	212.00	1	466	0.21%
2019/05/15	8	217.63	12	217.63	216.00	-4	474	-0.84%
2019/05/14	32	215.20	0	0.00	219.50	32	473	6.77%
2019/05/13	6	215.42	18	215.39	216.50	-12	472	-2.54%
2019/05/10	4	217.63	20	218.60	215.50	-16	474	-3.37%
2019/05/09	18	218.89	10	217.55	218.00	8	474	1.69%
2019/05/08	28	217.25	15	214.53	216.50	13	468	2.78%
2019/05/07	11	217.68	1	216.50	219.00	10	464	2.16%
2019/05/06	0	0.00	1	219.50	213.00	-1	465	-0.21%
2019/05/03	12	217.63	5	217.50	219.00	7	472	1.48%
2019/05/02	0	0.00	11	211.68	212.00	-11	462	-2.38%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	13	218.69	13	215.54	216.00	0	477	0.00%
2019/04/26	31	214.05	0	0.00	214.00	31	470	6.59%
2019/04/25	0	0.00	8	209.00	210.00	-8	464	-1.72%
2019/04/24	12	208.00	12	208.00	208.00	0	466	0.00%
2019/04/23	77	205.50	2	203.50	207.00	75	467	16.04%
2019/04/19	0	0.00	1	203.00	203.00	-1	497	-0.20%
2019/04/18	0	0.00	1	203.00	202.50	-1	506	-0.20%
2019/04/17	0	0.00	1	204.50	203.50	-1	518	-0.19%
2019/04/16	60	203.87	27	204.37	206.00	33	529	6.23%
2019/04/15	2	205.00	0	0.00	204.50	2	531	0.38%
2019/04/12	92	202.53	0	0.00	203.00	92	546	16.82%
2019/04/10	244	203.64	25	201.58	206.00	219	551	39.73%	大買/鉅額交易
2019/04/09	58	200.59	0	0.00	201.50	58	545	10.63%
2019/04/08	83	200.33	35	200.01	200.50	48	544	8.82%
2019/04/03	7	200.86	35	200.00	199.50	-28	542	-5.16%
2019/04/02	48	198.00	0	0.00	199.50	48	539	8.90%
2019/04/01	0	0.00	16	200.00	199.50	-16	532	-3.00%
2019/03/29	0	0.00	10	198.50	199.00	-10	527	-1.90%
2019/03/28	1	197.00	3	197.00	197.00	-2	522	-0.38%
2019/03/27	1	200.00	1	201.50	200.00	0	504	0.00%
2019/03/26	91	201.31	9	201.50	202.00	82	498	16.45%
2019/03/25	90	201.86	1	202.50	200.00	89	494	18.02%
2019/03/22	1	203.00	12	203.58	205.00	-11	486	-2.26%
2019/03/21	101	204.13	1	204.50	203.50	100	488	20.49%	大買/
2019/03/19	0	0.00	155	203.72	203.50	-155	492	-31.49%	大賣/鉅額交易
2019/03/15	10	205.00	0	0.00	205.00	10	478	2.09%
2019/03/14	2	205.75	0	0.00	205.00	2	477	0.42%
2019/03/12	3	207.50	1	207.00	207.00	2	477	0.42%
2019/03/07	0	0.00	1	208.00	206.50	-1	484	-0.21%
2019/03/06	5	208.20	14	208.07	208.00	-9	490	-1.83%
2019/03/05	1	210.00	3	209.17	211.00	-2	493	-0.40%
2019/03/04	1	207.00	3	209.00	210.00	-2	492	-0.41%
2019/02/26	0	0.00	1	203.50	202.00	-1	477	-0.21%
2019/02/25	2	204.75	3	204.67	206.00	-1	470	-0.21%
2019/02/22	3	205.17	201	205.27	204.50	-198	462	-42.82%	大賣/鉅額交易
2019/02/21	53	208.83	1	209.00	210.00	52	456	11.40%
2019/02/20	100	212.38	15	212.23	212.50	85	432	19.65%
2019/02/19	50	208.41	159	208.16	208.00	-109	414	-26.28%	大賣/鉅額交易
2019/02/15	5	207.10	6	206.67	206.00	-1	414	-0.24%
2019/02/14	10	208.20	6	205.50	206.00	4	411	0.97%
2019/02/13	7	206.86	13	208.50	205.50	-6	408	-1.47%
2019/02/12	7	209.00	81	208.58	208.50	-74	405	-18.25%
2019/02/11	4	207.25	0	0.00	207.50	4	404	0.99%
2019/01/30	2	210.50	1	211.50	207.00	1	402	0.25%
2019/01/29	0	0.00	75	207.31	210.00	-75	398	-18.80%
2019/01/28	5	208.50	3	209.33	210.00	2	394	0.51%
2019/01/25	6	210.42	38	209.12	208.00	-32	391	-8.16%
2019/01/24	64	210.94	1	211.50	212.00	63	383	16.44%
2019/01/23	0	0.00	3	206.00	207.00	-3	368	-0.81%
2019/01/22	0	0.00	52	206.71	206.00	-52	365	-14.23%
2019/01/21	1	206.00	1	205.50	205.50	0	359	0.00%
2019/01/18	20	206.50	2	208.00	205.50	18	352	5.11%
2019/01/16	0	0.00	18	203.94	203.00	-18	335	-5.37%
2019/01/15	20	207.28	2	204.50	208.00	18	332	5.41%
2019/01/14	0	0.00	40	200.33	201.50	-40	325	-12.27%
2019/01/11	17	190.97	0	0.00	200.50	17	322	5.28%
2019/01/10	154	191.91	0	0.00	191.00	154	305	50.49%	大買/鉅額交易
2019/01/09	34	191.60	1	191.50	190.50	33	298	11.06%
2019/01/08	0	0.00	157	186.44	186.00	-157	288	-54.50%	大賣/鉅額交易
2019/01/07	0	0.00	2	181.50	179.00	-2	278	-0.72%
2019/01/04	120	174.08	56	176.41	179.50	64	276	23.14%	大買/
2019/01/03	0	0.00	1	184.00	181.00	-1	266	-0.38%
2019/01/02	0	0.00	19	185.68	186.00	-19	260	-7.30%
2018/12/27	0	0.00	2	188.75	188.00	-2	260	-0.77%
2018/12/26	0	0.00	12	187.67	187.00	-12	260	-4.61%
2018/12/25	0	0.00	5	188.80	189.00	-5	259	-1.93%
2018/12/20	26	188.00	2	188.00	188.00	24	277	8.65%
2018/12/19	0	0.00	6	187.50	188.50	-6	278	-2.15%
2018/12/14	0	0.00	18	188.25	188.50	-18	282	-6.36%
2018/12/12	14	191.61	2	191.50	192.00	12	288	4.15%
2018/12/10	0	0.00	3	189.50	189.00	-3	301	-0.99%
2018/12/07	0	0.00	2	193.25	192.50	-2	304	-0.66%
2018/12/06	0	0.00	11	194.00	191.50	-11	315	-3.49%
2018/12/05	0	0.00	8	197.06	197.50	-8	318	-2.51%
2018/12/03	23	201.80	1	200.00	202.00	22	330	6.66%
2018/11/30	1	197.00	0	0.00	197.00	1	328	0.30%
2018/11/28	34	192.57	0	0.00	193.00	34	334	10.17%
2018/11/27	5	190.50	0	0.00	189.50	5	347	1.44%
2018/11/23	1	187.00	0	0.00	187.00	1	365	0.27%
2018/11/21	30	187.42	0	0.00	186.00	30	374	8.01%
2018/11/20	2	188.50	0	0.00	187.00	2	376	0.53%
2018/11/19	0	0.00	50	186.98	187.50	-50	376	-13.28%
2018/11/13	2	192.00	0	0.00	192.00	2	385	0.52%
2018/11/09	1	192.00	3	192.33	194.00	-2	396	-0.50%
2018/11/08	0	0.00	2	192.50	192.50	-2	407	-0.49%
2018/11/07	2	191.00	10	191.00	192.50	-8	428	-1.87%
2018/11/06	8	193.81	0	0.00	190.50	8	445	1.80%
2018/11/05	0	0.00	6	193.83	193.50	-6	450	-1.33%
2018/11/01	2	196.50	0	0.00	196.00	2	455	0.44%
2018/10/31	5	195.90	0	0.00	195.00	5	460	1.09%
2018/10/30	105	191.95	2	187.75	193.50	103	465	22.14%	大買/鉅額交易
2018/10/29	0	0.00	2	186.00	188.00	-2	467	-0.43%
2018/10/26	2	188.50	18	188.00	188.00	-16	468	-3.42%
2018/10/25	4	192.25	0	0.00	193.00	4	471	0.85%
2018/10/24	2	199.00	11	198.05	199.00	-9	476	-1.89%
2018/10/23	0	0.00	4	198.00	198.50	-4	477	-0.84%
2018/10/22	8	193.00	60	189.85	195.50	-52	477	-10.89%
2018/10/19	4	189.63	44	189.60	191.00	-40	480	-8.33%
2018/10/18	59	195.22	12	195.79	193.50	47	481	9.76%
2018/10/17	6	198.50	35	195.66	193.50	-29	481	-6.03%
2018/10/16	87	198.30	1	200.00	198.50	86	485	17.71%
2018/10/15	6	200.00	0	0.00	198.50	6	501	1.20%
2018/10/12	3	197.17	2	198.00	198.50	1	504	0.20%
2018/10/11	7	194.57	70	195.88	196.50	-63	508	-12.38%
2018/10/09	1	202.00	35	202.36	202.00	-34	507	-6.70%
2018/10/08	4	203.63	0	0.00	203.50	4	528	0.76%
2018/10/05	9	207.39	12	207.63	207.00	-3	542	-0.55%
2018/10/04	0	0.00	1	213.00	212.00	-1	565	-0.18%
2018/10/03	0	0.00	3	213.00	213.00	-3	598	-0.50%
2018/10/02	2	212.50	4	213.75	211.00	-2	601	-0.33%
2018/10/01	0	0.00	2	213.75	214.50	-2	604	-0.33%
2018/09/28	109	215.91	31	214.79	214.50	78	611	12.76%	大買/
2018/09/27	1	211.50	1	213.50	213.00	0	608	0.00%
2018/09/26	1	212.00	2	212.00	212.00	-1	610	-0.16%
2018/09/25	3	211.17	0	0.00	211.50	3	628	0.48%
2018/09/20	2	206.00	23	207.96	208.00	-21	635	-3.30%
2018/09/19	48	206.09	0	0.00	205.00	48	636	7.54%
2018/09/18	5	201.60	24	201.15	201.00	-19	659	-2.88%
2018/09/17	5	208.10	54	207.95	206.00	-49	654	-7.49%
2018/09/14	25	213.24	0	0.00	214.00	25	649	3.85%
2018/09/13	1	209.50	1	209.50	209.50	0	647	0.00%
2018/09/12	17	209.62	60	208.27	210.00	-43	646	-6.65%
2018/09/11	22	203.98	1	205.00	205.00	21	639	3.28%
2018/09/10	3	202.00	8	205.75	203.00	-5	640	-0.78%
2018/09/07	0	0.00	10	207.50	208.00	-10	639	-1.56%
2018/09/06	1	208.00	0	0.00	208.00	1	644	0.16%
2018/09/05	20	210.85	17	209.47	209.00	3	653	0.46%
2018/09/04	2	206.25	1	204.50	207.00	1	659	0.15%
2018/09/03	8	208.69	57	206.76	206.00	-49	664	-7.37%
2018/08/31	4	216.75	4	219.38	217.00	0	652	0.00%
2018/08/29	3	223.17	19	223.08	223.50	-16	638	-2.50%
2018/08/24	0	0.00	1	224.00	224.50	-1	704	-0.14%
2018/08/23	0	0.00	11	222.59	222.00	-11	715	-1.54%
2018/08/22	0	0.00	7	223.00	222.00	-7	725	-0.96%
2018/08/21	5	225.20	0	0.00	224.50	5	724	0.69%
2018/08/20	9	224.28	1	223.00	222.50	8	727	1.10%
2018/08/17	16	230.69	0	0.00	227.50	16	729	2.19%
2018/08/16	10	230.00	0	0.00	228.00	10	742	1.35%
2018/08/15	12	228.75	8	226.50	228.00	4	742	0.54%
2018/08/14	51	225.50	0	0.00	225.00	51	736	6.92%
2018/08/13	0	0.00	28	233.73	230.00	-28	721	-3.88%
2018/08/10	2	237.00	0	0.00	236.00	2	718	0.28%
2018/08/07	0	0.00	1	240.00	241.50	-1	769	-0.13%
2018/08/06	11	240.68	1	245.00	238.50	10	804	1.24%
2018/08/03	30	240.47	0	0.00	242.50	30	812	3.69%
2018/08/01	6	233.92	12	235.33	238.50	-6	825	-0.73%
2018/07/31	4	240.75	0	0.00	235.00	4	823	0.49%
2018/07/26	1	247.00	0	246.50	248.00	1	829	0.12%
2018/07/25	255	243.65	5	243.00	245.50	250	831	30.08%	大買/鉅額交易
2018/07/24	18	238.28	0	0.00	238.00	18	830	2.17%
2018/07/23	0	0.00	4	238.00	238.00	-4	836	-0.48%
2018/07/20	1	254.00	1	248.00	240.00	0	840	0.00%
2018/07/19	0	0.00	6	245.00	250.50	-6	837	-0.72%
2018/07/18	22	249.64	31	248.06	249.50	-9	841	-1.07%
2018/07/17	1	248.50	19	250.11	248.50	-18	842	-2.14%
2018/07/16	1	257.50	1	254.00	256.50	0	851	0.00%
2018/07/13	47	250.35	0	0.00	249.00	47	853	5.51%
2018/07/12	0	0.00	2	244.50	246.00	-2	840	-0.24%
2018/07/11	44	238.26	29	235.16	239.00	15	822	1.82%
2018/07/10	2	227.00	20	226.78	226.50	-18	800	-2.25%
2018/07/09	3	225.67	0	0.00	225.00	3	810	0.37%
2018/07/06	1	229.00	0	0.00	229.00	1	822	0.12%
2018/07/05	0	0.00	30	230.97	231.50	-30	830	-3.61%
2018/07/04	7	235.29	25	234.48	235.50	-18	849	-2.12%
2018/07/03	93	238.46	9	237.50	238.00	84	878	9.56%
2018/07/02	0	0.00	21	233.83	234.00	-21	869	-2.42%
2018/06/29	0	0.00	12	228.83	230.00	-12	865	-1.39%
2018/06/28	2	231.50	14	229.32	226.00	-12	868	-1.38%
2018/06/27	173	234.73	12	234.79	233.00	161	877	18.35%	大買/鉅額交易
2018/06/26	1	222.50	6	227.25	227.50	-5	880	-0.57%
2018/06/25	0	0.00	14	224.71	225.00	-14	902	-1.55%
2018/06/22	106	225.00	24	225.08	225.00	82	906	9.04%	大買/
2018/06/21	0	0.00	14	228.75	228.50	-14	911	-1.54%
2018/06/20	25	226.14	25	225.12	227.00	0	919	0.00%
2018/06/19	1	229.00	26	227.06	226.50	-25	925	-2.70%
2018/06/15	11	232.95	11	230.23	231.00	0	936	0.00%
2018/06/14	49	223.72	13	224.69	227.00	36	943	3.82%
2018/06/13	66	232.42	14	228.04	225.50	52	949	5.48%
2018/06/12	0	0.00	11	228.50	228.50	-11	964	-1.14%
2018/06/11	18	233.58	1	237.50	233.00	17	971	1.75%
2018/06/08	17	236.79	13	236.08	237.50	4	981	0.41%
2018/06/07	20	237.30	18	236.03	235.00	2	992	0.20%
2018/06/06	20	241.20	2	240.75	240.00	18	1,012	1.78%
2018/06/05	2	240.75	0	0.00	238.50	2	1,044	0.19%
2018/06/04	2	241.00	68	240.46	243.00	-66	1,094	-6.03%
2018/06/01	223	242.27	4	240.88	244.00	219	1,135	19.29%	大買/鉅額交易
2018/05/31	2	231.00	1	231.00	231.00	1	1,111	0.09%
2018/05/30	11	229.00	39	228.31	229.00	-28	1,104	-2.54%
2018/05/29	0	0.00	14	233.21	233.00	-14	1,101	-1.27%
2018/05/25	40	239.74	15	239.17	238.00	25	1,122	2.23%
2018/05/24	64	240.88	0	0.00	242.00	64	1,117	5.73%
2018/05/23	3	232.00	0	0.00	232.00	3	1,106	0.27%
2018/05/22	9	233.56	0	0.00	232.00	9	1,112	0.81%
2018/05/21	2	235.50	0	0.00	235.50	2	1,113	0.18%
2018/05/18	16	231.97	1	228.00	232.50	15	1,109	1.35%
2018/05/17	1	222.50	10	226.55	225.50	-9	1,099	-0.82%
2018/05/16	0	0.00	21	232.95	233.50	-21	1,079	-1.94%
2018/05/15	3	237.00	20	235.98	237.50	-17	1,078	-1.58%
2018/05/14	11	233.00	241	230.77	232.50	-230	1,081	-21.26%	大賣/鉅額交易
2018/05/11	2	240.50	39	241.38	240.50	-37	1,045	-3.54%
2018/05/10	22	246.02	1	247.00	245.00	21	1,038	2.02%
2018/05/09	0	0.00	29	245.41	245.00	-29	1,040	-2.79%
2018/05/08	5	252.00	0	0.00	252.00	5	1,030	0.49%
2018/05/07	7	248.71	2	248.00	248.00	5	1,035	0.48%
2018/05/04	1	248.00	77	249.92	248.00	-76	1,059	-7.17%
2018/05/03	20	255.25	51	252.75	251.50	-31	1,059	-2.93%
2018/05/02	0	0.00	1	246.50	248.50	-1	1,065	-0.09%
2018/04/27	10	253.00	62	251.10	254.00	-52	1,063	-4.89%
2018/04/26	26	247.88	33	246.41	245.50	-7	1,059	-0.66%
2018/04/25	1	250.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	10	259.65	0	0.00	257.00	10	1,047	0.95%
2018/04/23	14	268.89	20	266.00	265.00	-6	1,045	-0.57%
2018/04/20	10	271.35	3	271.50	271.50	7	1,057	0.66%
2018/04/19	87	270.65	2	268.00	267.00	85	1,044	8.14%
2018/04/18	12	258.08	0	0.00	259.50	12	1,028	1.17%
2018/04/17	6	258.00	30	255.75	255.50	-24	1,087	-2.21%
2018/04/16	12	262.17	0	0.00	262.50	12	1,090	1.10%
2018/04/13	10	262.75	30	262.45	262.00	-20	1,099	-1.82%
2018/04/12	22	263.30	215.1	261.66	261.00	-193.1	1,112	-17.35%	大賣/鉅額交易
2018/04/11	32	260.13	16	259.50	258.00	16	1,108	1.44%
2018/04/10	1	266.00	7	266.21	265.00	-6	1,113	-0.54%
2018/04/09	14	264.21	2	263.00	263.00	12	1,139	1.05%
2018/04/03	32	249.11	15	248.67	250.00	17	1,140	1.49%
2018/04/02	3	248.67	1	251.00	248.50	2	1,137	0.18%
2018/03/31	0	0.00	3	251.83	248.50	-3	1,143	-0.26%
2018/03/30	6	255.75	0	0.00	251.50	6	1,158	0.52%
2018/03/29	87	257.68	1	253.50	256.00	86	1,155	7.44%
2018/03/28	36	252.19	9	250.61	250.00	27	1,134	2.38%
2018/03/27	17	247.29	2	247.50	248.00	15	1,112	1.35%
2018/03/26	12	244.29	1	242.50	244.50	11	1,113	0.99%
2018/03/23	21	241.14	57	240.67	241.00	-36	1,113	-3.23%
2018/03/22	8.2	245.78	1	247.50	246.00	7.2	1,124	0.64%
2018/03/21	9	246.56	9	248.56	245.00	0	1,146	0.00%
2018/03/20	6	244.33	55	243.73	245.00	-49	1,158	-4.23%
2018/03/19	12	246.04	131	246.52	243.00	-119	1,163	-10.22%	大賣/鉅額交易
2018/03/16	28	248.27	319	248.44	250.00	-291	1,168	-24.90%	大賣/鉅額交易
2018/03/15	15	244.50	120	242.93	246.00	-105	1,155	-9.08%	大賣/鉅額交易
2018/03/14	20	242.28	18	240.39	244.00	2	1,173	0.17%
2018/03/13	0	0.00	12	239.96	240.50	-12	1,190	-1.01%
2018/03/12	46	240.97	12	239.38	240.50	34	1,261	2.70%
2018/03/09	95	236.37	43	234.70	239.00	52	1,267	4.10%
2018/03/08	23	235.80	41	234.37	235.00	-18	1,272	-1.41%
2018/03/07	90	228.00	12	227.54	229.00	78	1,287	6.06%
2018/03/06	66	219.45	1	219.50	219.00	65	1,249	5.20%
2018/03/05	0	0.00	5	216.20	217.00	-5	1,243	-0.40%
2018/03/02	0	0.00	3	215.00	215.50	-3	1,259	-0.24%
2018/03/01	17	217.56	62	216.77	218.00	-45	1,265	-3.56%
2018/02/27	30	216.80	0	0.00	216.00	30	1,269	2.36%
2018/02/23	1	207.50	0	0.00	208.50	1	1,295	0.08%
2018/02/22	16	208.63	7	207.14	207.00	9	1,287	0.70%
2018/02/21	0	0.00	24	202.79	202.00	-24	1,278	-1.88%
2018/02/12	0	0.00	22	200.64	200.00	-22	1,280	-1.72%
2018/02/09	0	0.00	33	199.88	200.50	-33	1,282	-2.57%
2018/02/08	98	201.76	30	202.03	201.50	68	1,276	5.33%
2018/02/07	339	205.30	33	204.97	205.00	306	1,270	24.08%	大買/鉅額交易
2018/02/06	0	0.00	120	195.90	197.50	-120	1,256	-9.55%	大賣/鉅額交易
2018/02/05	8	209.00	16	208.66	209.00	-8	1,238	-0.65%
2018/01/31	18	211.83	0	0.00	212.00	18	1,239	1.45%
2018/01/30	0	0.00	1	209.50	210.00	-1	1,250	-0.08%
2018/01/29	0	0.00	1	211.50	208.50	-1	1,249	-0.08%
2018/01/25	12	221.75	0	0.00	218.50	12	1,226	0.98%
2018/01/24	0	0.00	4	215.38	215.50	-4	1,211	-0.33%
2018/01/23	0	0.00	7	215.64	217.00	-7	1,207	-0.58%
2018/01/22	7	214.29	8	214.06	214.00	-1	1,201	-0.08%
2018/01/19	0	0.00	7	214.86	215.00	-7	1,199	-0.58%
2018/01/18	1	215.00	209	215.14	214.50	-208	1,204	-17.26%	大賣/鉅額交易
2018/01/17	60	216.71	7	217.00	216.50	53	1,210	4.38%
2018/01/16	141	219.20	7	219.29	219.00	134	1,206	11.11%	大買/鉅額交易
2018/01/12	1.1	214.27	7	214.14	212.00	-5.9	1,193	-0.49%
2018/01/11	23	213.30	95	203.71	215.50	-72	1,194	-6.03%
2018/01/10	0	0.00	7	220.07	220.00	-7	1,140	-0.61%
2018/01/09	1	220.00	12	218.25	220.00	-11	1,130	-0.97%
2018/01/08	34	221.79	2	221.25	220.00	32	1,117	2.86%
2018/01/05	3	217.33	39	218.08	218.50	-36	1,095	-3.28%
2018/01/04	2	213.75	23	214.50	219.00	-21	1,091	-1.92%
2018/01/03	25	216.30	2	217.25	216.50	23	1,074	2.14%
2018/01/02	70	212.80	2	213.00	212.50	68	1,029	6.60%