葡萄王 (1707)-元大券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
142.0
漲跌
▲1.0
漲幅
+0.71%
成交量
116張
產業
上市生技醫療類股▲0.86%
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	4	141.88	6	141.33	142.00	-2	139	-1.43%
2025/03/31	4	141.13	4.1	140.84	141.00	-0.1	138	-0.08%
2025/03/28	2	142.50	3	142.83	142.50	-1	136	-0.73%
2025/03/26	3	145.67	0	146.00	145.50	3	133	2.24%
2025/03/25	0	0.00	0.4	148.00	145.50	-0.4	137	-0.27%
2025/03/24	0	0.00	0	147.50	146.00	0	139	-0.03%
2025/03/20	2	146.50	0	0.00	146.00	2	142	1.40%
2025/03/19	5	145.50	10	145.25	145.50	-5	145	-3.45%
2025/03/18	1	147.50	0	0.00	146.00	1	142	0.70%
2025/03/17	3	147.17	1.3	148.99	146.50	1.7	145	1.18%
2025/03/14	1	147.00	0	0.00	146.00	1	147	0.68%
2025/03/13	0	0.00	0	150.12	146.00	0	148	-0.03%
2025/03/12	3	147.00	6.7	146.61	146.50	-3.7	149	-2.50%
2025/03/11	2	147.00	10	146.50	146.50	-8	148	-5.41%
2025/03/10	1	148.00	5.1	147.72	147.50	-4.1	149	-2.73%
2025/03/07	4	149.00	5	148.10	148.00	-1	153	-0.65%
2025/03/06	10	148.90	5	148.90	148.50	5	157	3.17%
2025/03/05	1	149.50	3	148.50	149.50	-2	158	-1.27%
2025/03/04	1	149.00	4	148.50	149.00	-3	160	-1.88%
2025/03/03	4	149.00	2	149.25	149.50	2	164	1.22%
2025/02/27	3	149.00	2	149.50	148.50	1	174	0.57%
2025/02/26	0	0.00	2	149.50	149.50	-2	178	-1.12%
2025/02/25	2	150.00	3	149.50	150.00	-1	185	-0.54%
2025/02/24	1	149.50	1	150.50	149.50	0	192	0.00%
2025/02/21	1	151.00	1	150.50	151.00	0	195	0.00%
2025/02/20	1	150.50	0	0.00	150.50	1	198	0.50%
2025/02/19	1	148.50	5	148.90	148.50	-4	199	-2.01%
2025/02/18	0	0.00	3	149.33	149.50	-3	196	-1.53%
2025/02/17	2	150.00	0	0.00	149.00	2	198	1.01%
2025/02/14	1	149.00	2	149.50	149.00	-1	203	-0.49%
2025/02/13	2	149.50	0	0.00	150.00	2	213	0.94%
2025/02/12	0	0.00	3	149.17	148.50	-3	216	-1.39%
2025/02/11	1	149.50	6	148.83	149.50	-5	218	-2.29%
2025/02/10	0	0.00	8	149.38	149.00	-8	220	-3.63%
2025/02/06	2.1	150.26	2	150.50	150.00	0.1	228	0.04%
2025/02/05	4	149.13	4	149.25	149.50	0	238	0.00%
2025/02/04	8	146.81	10.4	146.97	146.50	-2.4	241	-0.99%
2025/02/03	4	146.88	5	147.20	147.50	-1	241	-0.41%
2025/01/22	3	146.00	0	0.00	146.00	3	241	1.24%
2025/01/21	5	145.80	3	145.83	146.00	2	241	0.83%
2025/01/20	0	0.00	0	147.50	148.50	0	242	0.00%
2025/01/17	0	0.00	1	146.50	147.00	-1	243	-0.41%
2025/01/16	14.4	146.93	3	145.50	145.50	11.4	244	4.65%
2025/01/15	1.1	146.05	1.1	145.58	145.00	0	244	0.00%
2025/01/14	4	146.88	2	146.75	146.50	2	244	0.82%
2025/01/13	2	148.00	4	146.50	148.00	-2	246	-0.81%
2025/01/10	0	0.00	2.1	146.60	147.50	-2.1	251	-0.85%
2025/01/09	0	0.00	5	147.10	146.50	-5	266	-1.87%
2025/01/08	2	147.50	0	148.00	148.00	2	270	0.74%
2025/01/07	6	147.92	1	148.00	147.50	5	273	1.83%
2025/01/06	1	148.00	0	148.50	147.50	1	283	0.35%
2025/01/03	1	148.00	0.7	148.92	147.00	0.3	290	0.10%
2025/01/02	0	0.00	16	147.56	147.00	-16	317	-5.04%
2024/12/31	3	149.50	2.1	149.79	149.50	0.9	320	0.28%
2024/12/25	6	150.42	0	0.00	150.00	6	328	1.83%
2024/12/24	1	150.00	0	0.00	150.00	1	329	0.30%
2024/12/23	6	151.08	2	151.00	151.50	4	331	1.21%
2024/12/20	1	150.00	11	150.91	150.00	-10	331	-3.02%
2024/12/19	11	150.50	3	150.50	151.00	8	330	2.42%
2024/12/18	1	151.00	15	150.73	151.00	-14	327	-4.27%
2024/12/17	5	151.90	6	151.92	152.00	-1	325	-0.31%
2024/12/16	1	151.50	4	151.88	151.50	-3	328	-0.91%
2024/12/13	0	0.00	4	152.63	152.00	-4	327	-1.22%
2024/12/12	2.3	155.21	0	0.00	154.50	2.3	325	0.72%
2024/12/11	4	154.38	7	155.14	154.50	-3	324	-0.92%
2024/12/10	2.3	156.04	1	155.50	156.50	1.3	323	0.41%
2024/12/09	2.2	157.60	0	157.50	155.50	2.2	323	0.68%
2024/12/06	0	0.00	0	158.00	157.00	0	322	-0.01%
2024/12/05	0.1	157.00	0	0.00	157.50	0.1	321	0.03%
2024/12/04	1	157.50	0	0.00	157.50	1	322	0.31%
2024/12/03	6	157.25	2	156.50	157.50	4	323	1.25%
2024/12/02	2	156.25	2	156.50	156.00	0	323	0.00%
2024/11/29	4	155.25	3	153.67	155.00	1	322	0.31%
2024/11/28	7	154.57	1	154.00	155.00	6	322	1.86%
2024/11/27	3	155.00	1	154.50	154.50	2	322	0.62%
2024/11/26	3	156.17	2	156.75	157.00	1	320	0.31%
2024/11/25	13	155.27	4	155.00	155.00	9	310	2.90%
2024/11/22	4	155.13	150	154.47	155.00	-146	305	-47.83%	大賣/鉅額交易
2024/11/21	1	154.00	1	153.00	154.00	0	300	0.00%
2024/11/20	4	152.50	35	152.16	152.00	-31	296	-10.45%
2024/11/19	60	153.64	1	152.50	153.50	59	296	19.93%
2024/11/18	6	152.58	0	0.00	152.50	6	292	2.05%
2024/11/15	1	152.00	1	152.50	152.50	0	293	0.00%
2024/11/14	0	0.00	5	152.20	151.00	-5	295	-1.69%
2024/11/13	2	152.50	8	152.50	152.50	-6	295	-2.03%
2024/11/12	5	150.40	12	150.25	151.50	-7	292	-2.40%
2024/11/11	1	152.00	3	152.00	153.00	-2	283	-0.70%
2024/11/07	1	151.50	1	150.50	151.50	0	282	0.00%
2024/11/06	0	0.00	59	151.00	150.50	-59	282	-20.92%
2024/11/05	6	153.00	5	153.10	152.50	1	285	0.35%
2024/11/04	2	151.25	2	153.00	154.00	0	293	0.00%
2024/10/30	3	150.67	4	150.25	150.50	-1	299	-0.33%
2024/10/28	5	151.20	0	0.00	150.50	5	301	1.66%
2024/10/25	0	0.00	2	151.00	151.50	-2	308	-0.65%
2024/10/24	1	151.50	5	151.20	151.50	-4	320	-1.25%
2024/10/23	0	0.00	11	150.64	151.00	-11	333	-3.29%
2024/10/21	21	152.24	1	152.00	152.00	20	355	5.62%
2024/10/18	8	152.00	2	152.00	152.00	6	360	1.66%
2024/10/17	8	152.31	12	152.21	152.00	-4	363	-1.10%
2024/10/16	6	152.92	0	152.50	155.00	6	361	1.66%
2024/10/15	2	150.75	0	0.00	152.50	2	354	0.56%
2024/10/14	2	150.50	1.1	150.52	150.50	1	350	0.27%
2024/10/11	2	150.00	1.1	150.55	150.50	0.9	347	0.26%
2024/10/09	6	151.00	8	150.88	150.50	-2	347	-0.58%
2024/10/08	60	152.63	67	153.45	151.00	-7	341	-2.05%
2024/10/07	3	145.83	1	146.00	146.00	2	317	0.63%
2024/10/04	0	0.00	7	144.00	145.00	-7	314	-2.23%
2024/09/30	2	143.50	80	143.34	143.50	-78	312	-24.98%
2024/09/27	6	144.67	1	146.00	145.50	5	311	1.60%
2024/09/26	3	144.00	0	0.00	144.00	3	312	0.96%
2024/09/25	8	143.69	1	144.00	143.50	7	312	2.25%
2024/09/24	0	145.00	0	0.00	143.50	0	310	0.00%
2024/09/23	7	145.79	0	0.00	145.00	7	310	2.25%
2024/09/20	2	144.50	0	0.00	145.50	2	311	0.64%
2024/09/19	3	144.50	0	0.00	144.00	3	312	0.96%
2024/09/18	5	144.20	27	143.48	144.00	-22	314	-6.99%
2024/09/12	5	142.10	0	0.00	142.00	5	339	1.47%
2024/09/11	8	141.00	2	140.00	140.00	6	345	1.74%
2024/09/10	5	141.80	1	142.50	142.00	4	352	1.14%
2024/09/09	0	0.00	4	141.75	142.00	-4	358	-1.12%
2024/09/06	1	142.00	4	142.00	143.50	-3	368	-0.81%
2024/09/05	0	0.00	8	142.75	141.50	-8	371	-2.15%
2024/09/04	1	141.50	10	141.50	141.00	-9	371	-2.43%
2024/09/02	1	144.00	0	0.00	144.00	1	365	0.27%
2024/08/30	24	143.04	0	0.00	143.50	24	362	6.62%
2024/08/23	0	0.00	3	142.00	142.00	-3	369	-0.81%
2024/08/22	1	142.00	40	141.76	142.00	-39	370	-10.53%
2024/08/21	3	140.50	4	140.13	140.50	-1	370	-0.27%
2024/08/19	0	0.00	1	139.00	139.00	-1	368	-0.27%
2024/08/16	15	140.00	5.4	140.45	139.00	9.6	366	2.61%
2024/08/15	1	140.50	0.7	141.50	140.50	0.3	362	0.08%
2024/08/14	2	141.50	3	141.67	142.00	-1	363	-0.28%
2024/08/13	4	142.13	1	142.51	142.50	3	363	0.82%
2024/08/12	3	143.00	0	0.00	143.00	3	365	0.82%
2024/08/09	4	141.38	6.4	141.27	141.00	-2.4	365	-0.67%
2024/08/08	2	140.00	5.9	139.52	140.50	-3.9	372	-1.04%
2024/08/07	6	140.33	5.4	141.06	141.50	0.6	374	0.16%
2024/08/06	37	135.65	33	135.88	136.00	4	372	1.07%
2024/08/05	36	133.89	33.8	135.55	133.50	2.2	359	0.61%
2024/08/02	2.2	142.27	84	142.11	142.00	-81.9	336	-24.32%
2024/08/01	0	0.00	2	142.50	143.50	-2	336	-0.60%
2024/07/31	3	142.50	1.2	143.00	142.50	1.8	334	0.54%
2024/07/30	7	141.14	3.3	141.80	143.00	3.7	332	1.11%
2024/07/29	13	142.92	15.3	143.67	142.00	-2.3	323	-0.72%
2024/07/26	8	142.69	15	143.20	143.00	-7	310	-2.24%
2024/07/23	2	144.75	0.9	147.09	144.50	1.1	297	0.38%
2024/07/22	15	146.73	8.9	147.44	146.50	6.1	281	2.18%
2024/07/19	20	148.25	155	148.21	148.00	-135	275	-48.95%	大賣/鉅額交易
2024/07/17	0	0.00	8.1	149.02	149.00	-8.1	264	-3.07%
2024/07/16	7	148.57	8.9	149.84	149.00	-1.9	263	-0.72%
2024/07/15	0	0.00	0.3	151.50	150.00	-0.3	261	-0.10%
2024/07/12	1.1	150.14	1	151.14	150.50	0.1	263	0.02%
2024/07/11	20	149.98	21.3	150.52	149.50	-1.3	264	-0.49%
2024/07/10	6	151.58	5.3	152.05	151.00	0.7	259	0.26%
2024/07/09	5	151.60	42.1	151.54	152.00	-37.1	260	-14.22%
2024/07/08	11	152.18	19.2	152.51	152.00	-8.2	259	-3.17%
2024/07/05	2	153.00	2.1	153.52	152.50	-0.1	259	-0.02%
2024/07/04	3	153.00	2.7	153.56	153.00	0.3	260	0.11%
2024/07/03	6	152.50	5.1	152.94	152.00	0.9	262	0.35%
2024/07/02	3	153.00	10.8	153.00	152.50	-7.8	266	-2.91%
2024/07/01	4	153.88	5.3	154.00	153.50	-1.3	270	-0.49%
2024/06/28	7	153.71	3.7	154.02	153.50	3.3	272	1.21%
2024/06/27	2	153.50	3.2	153.86	153.00	-1.2	274	-0.44%
2024/06/26	2	154.00	0.7	155.00	154.00	1.3	281	0.47%
2024/06/25	4	153.00	4.1	153.96	154.00	-0.1	287	-0.04%
2024/06/24	15	153.83	11.9	154.29	153.00	3.1	290	1.06%
2024/06/21	11	154.59	11.9	155.17	155.00	-0.9	300	-0.29%
2024/06/20	14	155.25	7.9	155.81	155.00	6.1	313	1.95%
2024/06/19	4.3	161.23	9	160.61	160.50	-4.7	305	-1.54%
2024/06/18	3	161.67	1	162.00	162.00	2	298	0.67%
2024/06/17	14	163.00	0	162.50	162.00	14	298	4.68%
2024/06/14	3	162.00	2	162.00	162.00	1	291	0.34%
2024/06/13	9	159.78	19	161.00	161.50	-10	286	-3.49%
2024/06/12	13	158.85	16	159.22	159.00	-3	279	-1.07%
2024/06/11	0	0.00	1	159.50	159.00	-1	276	-0.36%
2024/06/07	1	160.00	2	160.25	160.00	-1	279	-0.36%
2024/06/06	0	0.00	2	161.00	160.00	-2	282	-0.71%
2024/06/05	0	0.00	2	160.50	160.50	-2	282	-0.71%
2024/06/04	1	160.50	1	160.50	160.50	0	286	0.00%
2024/05/31	1	160.00	1	160.50	160.50	0	288	0.00%
2024/05/30	77	159.39	3	159.33	159.50	74	285	25.93%
2024/05/29	76	159.34	3	159.17	159.50	73	289	25.26%
2024/05/28	77	159.42	5.1	159.71	160.00	71.9	288	24.95%
2024/05/27	78	158.78	5	158.30	158.50	73	293	24.86%
2024/05/24	3	157.83	0	158.50	157.50	3	297	1.01%
2024/05/23	3	157.50	4	157.88	157.50	-1	298	-0.34%
2024/05/22	0	0.00	0	159.08	158.50	0	298	-0.01%
2024/05/21	1	158.50	1	158.50	158.00	0	299	0.00%
2024/05/20	3	159.33	0	0.00	158.50	3	302	0.99%
2024/05/17	1	159.50	0	0.00	160.00	1	302	0.33%
2024/05/16	8	158.75	2	159.00	159.50	6	303	1.98%
2024/05/15	10	158.25	0	0.00	158.50	10	306	3.26%
2024/05/14	5	158.50	16	158.81	158.50	-11	306	-3.59%
2024/05/13	1	162.00	1	161.50	162.00	0	300	0.00%
2024/05/09	4	159.00	4	159.38	159.00	0	294	0.00%
2024/05/08	4	158.88	3	159.50	159.00	1	294	0.34%
2024/05/07	7	158.14	8	159.50	159.00	-1	297	-0.34%
2024/05/03	1	158.00	0	0.00	158.00	1	297	0.34%
2024/05/02	1	157.00	0.1	157.00	157.00	0.9	297	0.30%
2024/04/30	2	156.50	1	157.50	156.50	1	298	0.34%
2024/04/29	1	157.50	0	0.00	158.00	1	298	0.33%
2024/04/26	1	156.50	25	156.52	156.50	-24	297	-8.08%
2024/04/25	1	156.00	1.1	156.61	156.00	-0.1	297	-0.04%
2024/04/24	6	157.58	2	157.50	158.00	4	298	1.34%
2024/04/23	5	156.70	1.5	156.17	157.00	3.5	302	1.15%
2024/04/22	8	154.81	2.9	155.29	154.00	5.1	304	1.67%
2024/04/19	21	154.86	28.3	155.07	155.00	-7.3	303	-2.41%
2024/04/18	8	158.06	6.1	157.65	159.00	1.9	299	0.63%
2024/04/17	6	155.33	28.6	155.96	156.50	-22.6	297	-7.60%
2024/04/16	9	154.89	23.7	155.13	154.50	-14.7	298	-4.92%
2024/04/15	5	158.00	5.4	158.48	157.50	-0.4	302	-0.12%
2024/04/12	4	159.13	7	159.43	159.00	-3	301	-0.99%
2024/04/11	4	158.88	4	159.63	158.50	0	303	0.00%
2024/04/10	3	160.83	3	161.00	161.00	0	303	0.00%
2024/04/09	1	160.00	1	161.00	160.00	0	304	0.00%
2024/04/08	3	160.83	5	160.50	161.00	-2	306	-0.65%
2024/04/03	23	160.57	20	159.73	160.50	3	301	0.99%