台肥 (1722)-元大券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
61.6
漲跌
▼0.2
漲幅
-0.32%
成交量
2,085張
產業
上市化學類股▲0.91%
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	12	61.89	89.7	61.96	61.60	-77.7	1,876	-4.14%
2024/04/16	621	61.98	107.3	62.02	61.80	513.7	1,875	27.39%	大買/大賣/鉅額交易
2024/04/15	24	62.97	2.6	63.15	62.90	21.4	1,841	1.16%
2024/04/12	24	62.91	44.9	63.02	63.00	-20.8	1,828	-1.14%
2024/04/11	315	63.47	15.5	63.36	63.20	299.5	1,812	16.53%	大買/鉅額交易
2024/04/10	23	63.57	0.3	64.00	63.60	22.7	1,822	1.24%
2024/04/09	34	63.73	63	63.92	64.00	-29	1,839	-1.58%
2024/04/08	21	63.24	16.9	63.31	63.40	4.1	1,858	0.22%
2024/04/03	179	63.50	20.6	63.44	63.50	158.4	1,864	8.49%	大買/鉅額交易
2024/04/02	6	63.65	14.3	63.52	63.90	-8.3	1,869	-0.44%
2024/04/01	3	63.53	2.6	63.38	63.30	0.5	1,856	0.02%
2024/03/29	6	63.07	38	63.22	63.00	-32	1,856	-1.72%
2024/03/28	19	63.24	19.6	63.35	63.30	-0.6	1,860	-0.03%
2024/03/27	8	63.04	41.3	63.03	63.10	-33.3	1,942	-1.71%
2024/03/26	43	62.96	36.3	63.03	62.90	6.8	2,073	0.33%
2024/03/25	30	63.58	25.9	63.71	63.50	4.1	2,138	0.19%
2024/03/22	63	64.52	10.6	64.02	63.60	52.4	2,233	2.35%
2024/03/21	72	63.99	214.1	64.07	64.70	-142.1	2,328	-6.10%	大賣/鉅額交易
2024/03/20	168	64.02	111.2	63.83	63.80	56.8	2,629	2.16%	大買/大賣/
2024/03/19	161	63.83	41	63.76	63.40	120	2,705	4.44%	大買/鉅額交易
2024/03/18	242	64.34	87	64.15	64.10	155	2,723	5.69%	大買/鉅額交易
2024/03/15	226	65.04	95	64.72	64.50	131	2,727	4.80%	大買/鉅額交易
2024/03/14	94	65.47	48.7	65.54	65.50	45.3	2,720	1.66%
2024/03/13	119	65.58	103.4	65.37	65.30	15.6	2,718	0.58%	大買/大賣/
2024/03/12	19	65.52	14	65.50	65.40	5	2,708	0.18%
2024/03/11	11	65.37	31	65.38	65.30	-20	2,708	-0.74%
2024/03/08	328	65.30	40.4	65.68	65.10	287.6	2,709	10.62%	大買/鉅額交易
2024/03/07	6	67.02	7	67.27	67.00	-1	2,670	-0.04%
2024/03/06	225	67.22	6	66.97	67.60	219	2,663	8.22%	大買/鉅額交易
2024/03/05	4	66.63	4.1	66.73	66.70	-0.1	2,680	0.00%
2024/03/04	39	66.54	101.7	66.69	66.70	-62.7	2,705	-2.32%	大賣/
2024/03/01	145	66.42	144	66.24	66.20	1	2,712	0.04%	大買/大賣/
2024/02/29	34	66.84	18	66.60	66.60	16	2,712	0.59%
2024/02/27	37	66.09	8.9	66.28	66.00	28.1	2,704	1.04%
2024/02/26	21	66.69	1.5	67.27	66.50	19.5	2,687	0.72%
2024/02/23	8	67.44	21.9	67.49	67.30	-13.9	2,679	-0.52%
2024/02/22	60	67.96	1	67.90	67.90	59	2,673	2.21%
2024/02/21	31	67.75	136	67.85	67.70	-105	2,677	-3.92%	大賣/鉅額交易
2024/02/20	1	67.70	13.3	67.73	67.30	-12.3	2,684	-0.46%
2024/02/19	34	67.81	25	68.00	67.90	9	2,703	0.33%
2024/02/16	2	67.10	27.2	67.23	67.20	-25.2	2,723	-0.93%
2024/02/15	21	66.82	41.6	66.24	67.10	-20.6	2,732	-0.75%
2024/02/05	29	66.37	33.9	66.28	66.20	-4.9	2,727	-0.18%
2024/02/02	7	66.97	1	67.40	66.80	6	2,717	0.22%
2024/02/01	82	67.45	28	67.53	67.30	54	2,715	1.99%
2024/01/31	11	68.10	12	68.18	68.00	-1	2,698	-0.04%
2024/01/30	330.8	68.80	55	69.35	68.60	275.8	2,672	10.32%	大買/鉅額交易
2024/01/29	30	67.27	75	67.56	68.70	-45	2,616	-1.72%
2024/01/26	0	0.00	1	65.00	65.00	-1	2,539	-0.04%
2024/01/25	1	64.00	13	64.20	64.30	-12	2,542	-0.47%
2024/01/24	4	63.70	47.6	63.62	63.70	-43.6	2,548	-1.71%
2024/01/23	18	63.38	2.4	63.64	63.40	15.6	2,571	0.61%
2024/01/22	8	63.15	21.9	63.32	63.10	-13.9	2,574	-0.54%
2024/01/19	153	62.90	80.1	62.93	62.90	72.9	2,568	2.84%	大買/
2024/01/18	10	62.91	7.2	62.95	63.00	2.8	2,562	0.11%
2024/01/17	221	63.14	164.7	63.06	62.80	56.3	2,554	2.21%	大買/大賣/
2024/01/16	37	64.34	63.2	64.46	64.20	-26.2	2,516	-1.04%
2024/01/15	5	65.46	4.4	65.35	65.40	0.6	2,510	0.02%
2024/01/12	33	65.10	3	65.18	65.10	30	2,519	1.19%
2024/01/11	22	65.12	7.2	65.46	65.20	14.8	2,528	0.58%
2024/01/10	257	66.03	12.7	66.13	65.60	244.3	2,549	9.58%	大買/鉅額交易
2024/01/09	105	67.18	276	66.67	66.70	-171	2,538	-6.74%	大買/大賣/鉅額交易
2024/01/08	1	67.60	1.7	68.09	68.00	-0.7	2,548	-0.03%
2024/01/05	16	67.62	5.1	67.90	67.80	10.9	2,578	0.42%
2024/01/04	889	67.97	37.3	67.96	67.90	851.7	2,600	32.74%	大買/鉅額交易
2024/01/03	32	68.10	119.2	67.99	68.00	-87.2	2,654	-3.28%	大賣/
2024/01/02	261.1	68.36	38.5	68.23	68.70	222.5	2,686	8.28%	大買/鉅額交易
2023/12/29	23	67.30	64.3	67.48	67.60	-41.3	2,663	-1.55%
2023/12/28	25	66.79	20	66.84	66.90	5	2,673	0.19%
2023/12/27	33	66.74	19.6	66.77	66.60	13.4	2,681	0.50%
2023/12/26	27	66.92	17	66.92	66.80	10	2,690	0.37%
2023/12/25	83	66.57	86.4	66.84	66.80	-3.4	2,690	-0.12%
2023/12/22	114	66.11	104.9	66.21	67.40	9.1	2,674	0.34%	大買/大賣/
2023/12/21	209	66.49	233.8	66.72	66.40	-24.8	2,582	-0.96%	大買/大賣/
2023/12/20	127	66.88	130.4	67.12	68.30	-3.4	2,454	-0.14%	大買/大賣/
2023/12/19	157	66.71	309	66.85	67.10	-152	2,366	-6.42%	大買/大賣/鉅額交易
2023/12/18	119	67.53	404	67.81	66.80	-285	2,281	-12.49%	大買/大賣/鉅額交易
2023/12/15	576.7	69.14	392	69.24	68.20	184.7	2,168	8.51%	大買/大賣/鉅額交易
2023/12/14	332	65.89	184	66.61	67.50	148	1,849	8.00%	大買/大賣/鉅額交易
2023/12/13	102	64.32	46	64.72	64.60	56	1,745	3.21%	大買/
2023/12/12	17	64.25	4	64.25	64.50	13	1,770	0.73%
2023/12/11	28	64.14	19	64.06	64.30	9	1,787	0.50%
2023/12/08	38	63.40	16.5	63.31	63.50	21.5	1,762	1.22%
2023/12/07	18	63.63	8.5	63.49	63.40	9.5	1,758	0.54%
2023/12/06	49.7	63.79	7.5	63.76	63.80	42.2	1,759	2.40%
2023/12/05	11	63.70	8.2	63.64	63.80	2.8	1,753	0.16%
2023/12/04	18	63.67	14	63.73	63.90	4	1,752	0.23%
2023/12/01	10	63.79	6	63.50	63.60	4	1,741	0.23%
2023/11/30	32	63.78	2	63.90	63.70	30	1,746	1.72%
2023/11/29	40	63.79	10	64.02	64.10	30	1,722	1.74%
2023/11/28	45	63.18	24	63.36	63.40	21	1,684	1.25%
2023/11/27	51.3	62.86	27	62.76	62.70	24.3	1,681	1.45%
2023/11/24	29	62.62	26	62.70	62.70	3	1,696	0.18%
2023/11/22	12	62.13	6	62.23	62.40	6	1,725	0.35%
2023/11/21	36	62.01	0	62.00	62.00	36	1,786	2.01%
2023/11/20	23	62.00	2.7	61.91	61.90	20.3	1,821	1.11%
2023/11/17	38	62.53	30	62.66	62.70	8	1,857	0.43%
2023/11/16	26	62.23	73	62.19	62.30	-47	1,835	-2.56%
2023/11/15	76.9	62.12	37	62.01	62.10	39.9	1,815	2.20%
2023/11/14	395	61.36	64	61.28	61.40	331	1,789	18.50%	大買/鉅額交易
2023/11/13	15	60.84	12.7	60.82	60.90	2.3	1,794	0.13%
2023/11/10	13	60.92	9.3	60.91	60.80	3.7	1,801	0.21%
2023/11/09	0	0.00	59.1	60.91	61.00	-59.1	1,820	-3.25%
2023/11/08	9	61.02	0.1	61.00	60.70	8.9	1,855	0.48%
2023/11/06	24	61.08	6	61.28	61.00	18	1,902	0.95%
2023/11/03	18	60.46	0	0.00	60.40	18	1,924	0.94%
2023/11/02	14	60.29	2.3	60.25	60.00	11.7	1,931	0.60%
2023/11/01	3	59.87	48.4	59.68	59.60	-45.4	1,939	-2.34%
2023/10/31	7	59.89	212.8	59.60	59.30	-205.8	1,940	-10.60%	大賣/鉅額交易
2023/10/30	6	60.50	2	60.20	60.00	4	1,947	0.21%
2023/10/27	1	60.30	0	0.00	60.40	1	1,947	0.05%
2023/10/26	12	60.18	45	60.13	60.10	-33	1,965	-1.68%
2023/10/25	52	60.56	0	0.00	60.50	52	1,973	2.63%
2023/10/24	2	60.40	0.8	60.52	60.40	1.2	1,993	0.06%
2023/10/23	388	60.49	11.1	60.39	60.50	376.9	2,003	18.81%	大買/鉅額交易
2023/10/20	23	60.37	9	60.20	60.20	14	2,028	0.69%
2023/10/19	32	61.11	3.3	61.09	61.00	28.7	2,045	1.40%
2023/10/18	50	61.68	4.7	61.59	61.50	45.3	2,097	2.16%
2023/10/17	7	62.43	9	62.74	62.30	-2	2,083	-0.10%
2023/10/16	12	63.12	25	63.36	63.40	-13	2,091	-0.62%
2023/10/13	15	62.87	33	62.99	62.80	-18	2,071	-0.87%
2023/10/12	38	62.71	35	62.61	62.70	3	2,066	0.15%
2023/10/11	140.9	62.24	86	62.14	62.50	54.9	2,147	2.56%	大買/
2023/10/06	37	60.77	35	60.72	60.80	2	2,107	0.09%
2023/10/05	7	59.17	14	59.26	59.50	-7	2,053	-0.34%
2023/10/04	301	58.57	65.4	58.60	58.70	235.6	2,102	11.21%	大買/鉅額交易
2023/10/03	133	58.21	9.1	58.39	58.60	123.9	2,078	5.96%	大買/鉅額交易
2023/10/02	68	58.78	7.7	58.79	58.80	60.3	2,058	2.93%
2023/09/28	1	58.90	1.4	59.30	58.90	-0.4	2,055	-0.02%
2023/09/27	0	0.00	108	59.10	59.10	-108	2,046	-5.28%	大賣/鉅額交易
2023/09/26	21	59.37	50.3	59.33	59.20	-29.3	2,040	-1.43%
2023/09/25	3	60.00	5.8	59.76	60.00	-2.8	2,029	-0.14%
2023/09/22	9	59.41	6.4	59.50	59.60	2.6	2,014	0.13%
2023/09/21	22	59.62	52.9	59.66	59.50	-30.9	2,009	-1.54%
2023/09/20	11	60.20	5	60.24	60.20	6	1,972	0.30%
2023/09/19	3	60.63	7	60.56	60.40	-4	1,964	-0.20%
2023/09/18	5	60.86	4.3	61.02	60.60	0.7	1,947	0.03%
2023/09/15	1	60.80	5	60.98	61.00	-4	1,945	-0.21%
2023/09/14	8	60.70	8	60.83	60.80	0	1,887	0.00%
2023/09/13	12	60.28	2.1	60.27	60.00	9.9	1,850	0.53%
2023/09/12	7	60.33	5	60.40	60.40	2	1,853	0.11%
2023/09/11	6	60.47	16.3	60.31	60.10	-10.3	1,838	-0.56%
2023/09/08	2	60.00	10	60.10	60.30	-8	1,825	-0.44%
2023/09/07	4	60.23	30	60.10	60.40	-26	1,833	-1.42%
2023/09/06	0	0.00	53	60.20	60.30	-53	1,829	-2.90%
2023/09/05	19	60.63	102	60.58	60.70	-83	1,825	-4.55%	大賣/
2023/09/04	3	60.40	12	60.52	60.50	-9	1,834	-0.49%
2023/09/01	4.4	60.02	9	59.87	60.40	-4.6	1,853	-0.25%
2023/08/31	6	59.83	4.8	60.20	59.60	1.2	1,850	0.07%
2023/08/30	187	60.00	0.4	60.47	60.10	186.6	1,837	10.16%	大買/鉅額交易
2023/08/29	9	59.39	4.3	59.44	59.80	4.7	1,818	0.26%
2023/08/28	6	59.18	15	59.59	58.90	-9	1,807	-0.50%
2023/08/25	26.2	59.90	26.4	59.87	59.60	-0.3	1,814	-0.01%
2023/08/24	15	62.86	6.1	62.86	62.70	8.9	1,752	0.51%
2023/08/23	9	63.20	4.6	63.46	63.20	4.4	1,709	0.26%
2023/08/22	2	62.65	3.6	62.56	62.50	-1.6	1,683	-0.10%
2023/08/21	2	62.90	0.7	62.90	62.70	1.3	1,684	0.08%
2023/08/18	8	62.48	13	62.73	62.50	-5	1,680	-0.30%
2023/08/17	8	62.67	20.2	62.27	62.70	-12.2	1,682	-0.72%
2023/08/16	12	62.85	47	62.74	62.60	-35	1,668	-2.10%
2023/08/15	18	62.87	18.6	62.71	62.70	-0.6	1,658	-0.04%
2023/08/14	23	61.64	34	61.69	62.20	-11	1,648	-0.67%
2023/08/11	13	62.14	22.6	62.45	62.00	-9.6	1,619	-0.60%
2023/08/10	20	62.76	10.8	62.91	62.60	9.2	1,586	0.58%
2023/08/09	25	63.63	11.6	63.67	63.40	13.4	1,578	0.85%
2023/08/08	5	63.00	64.7	63.27	63.00	-59.7	1,550	-3.85%
2023/08/07	4	63.35	21.9	63.27	63.60	-17.9	1,560	-1.15%
2023/08/04	1	63.20	13.2	63.25	63.00	-12.2	1,567	-0.78%
2023/08/02	14	63.93	75.3	63.66	63.50	-61.3	1,595	-3.85%
2023/08/01	25	64.80	19	64.51	64.40	6	1,622	0.37%
2023/07/31	1	64.50	2.2	64.43	64.20	-1.2	1,630	-0.07%
2023/07/28	1	64.30	4.6	64.45	64.40	-3.6	1,628	-0.22%
2023/07/27	11	64.55	5	64.56	64.60	6	1,625	0.37%
2023/07/26	12	64.83	6	64.90	64.60	6	1,614	0.37%
2023/07/25	12	64.48	15.6	64.74	64.80	-3.6	1,620	-0.22%
2023/07/24	9	64.58	3.6	64.24	64.40	5.4	1,602	0.34%
2023/07/21	60	64.34	37	64.38	64.50	23	1,614	1.42%
2023/07/20	14	63.47	8.2	63.51	63.60	5.8	1,583	0.37%
2023/07/19	13.2	63.49	29.3	63.22	63.20	-16.1	1,583	-1.01%
2023/07/18	4	63.15	8.4	63.51	63.10	-4.3	1,593	-0.27%
2023/07/17	23.4	63.85	20	63.76	63.60	3.4	1,580	0.22%
2023/07/14	98.6	64.35	68.4	64.53	64.10	30.2	1,572	1.92%
2023/07/13	25.5	62.54	19	62.58	62.70	6.5	1,466	0.44%
2023/07/12	9	61.56	26	61.30	61.40	-17	1,432	-1.19%
2023/07/11	72	62.38	270.4	62.74	62.10	-198.4	1,439	-13.79%	大賣/鉅額交易
2023/07/10	1	60.20	30.1	60.10	60.00	-29.1	1,403	-2.08%
2023/07/07	2	59.90	20.7	59.90	60.20	-18.7	1,409	-1.32%
2023/07/06	7	60.37	7.7	60.54	60.30	-0.7	1,420	-0.05%
2023/07/05	3	60.87	52.8	60.79	60.90	-49.8	1,413	-3.53%
2023/07/04	1	61.00	4.2	60.92	61.00	-3.2	1,415	-0.23%
2023/07/03	16.5	60.78	0	0.00	60.70	16.5	1,424	1.16%
2023/06/30	0	0.00	4.5	60.54	60.50	-4.5	1,430	-0.31%
2023/06/29	105	60.78	2.3	60.67	60.80	102.7	1,443	7.12%	大買/鉅額交易
2023/06/28	24	60.99	0.1	61.41	61.00	23.9	1,436	1.66%
2023/06/27	20	61.02	0.1	61.27	61.00	19.9	1,441	1.38%
2023/06/26	21	61.28	1.1	61.44	61.30	19.9	1,446	1.37%
2023/06/21	12	61.40	30.9	61.26	61.40	-18.9	1,463	-1.29%
2023/06/20	111	61.49	0	0.00	61.40	111	1,465	7.57%	大買/鉅額交易
2023/06/19	1	61.80	11	61.73	61.80	-10	1,462	-0.68%
2023/06/16	205	62.31	1.2	61.80	61.80	203.8	1,462	13.94%	大買/鉅額交易
2023/06/15	11	62.39	0	0.00	62.20	11	1,451	0.76%
2023/06/14	37	62.17	2	62.10	62.20	35	1,468	2.38%
2023/06/13	123	62.16	50	62.09	62.20	73	1,478	4.94%	大買/
2023/06/12	24	62.04	18	61.67	62.10	6	1,472	0.41%
2023/06/09	72	62.05	0	0.00	62.10	72	1,489	4.83%
2023/06/08	15	61.92	0	0.00	62.00	15	1,490	1.01%
2023/06/07	86	61.36	111	61.22	61.50	-25	1,504	-1.66%	大賣/
2023/06/06	12	60.48	11.1	60.60	60.40	0.9	1,503	0.06%
2023/06/05	13	60.60	51	60.52	60.50	-38	1,526	-2.49%
2023/06/02	12	60.59	0	60.60	60.70	12	1,527	0.78%
2023/06/01	15	60.38	0.1	60.40	60.40	14.9	1,528	0.98%
2023/05/31	125	60.29	3.4	60.21	60.60	121.6	1,529	7.95%	大買/鉅額交易
2023/05/30	26	59.88	0	0.00	60.00	26	1,503	1.73%
2023/05/29	1	59.80	15.7	59.19	59.90	-14.7	1,508	-0.97%
2023/05/26	16	59.39	19.1	59.71	59.10	-3.1	1,516	-0.21%
2023/05/25	1	60.20	1.6	60.48	59.80	-0.6	1,510	-0.04%
2023/05/24	90	60.38	4	60.13	60.50	86	1,515	5.67%
2023/05/23	19	60.49	0	0.00	60.50	19	1,524	1.25%
2023/05/22	17	60.27	10	60.16	60.30	7	1,529	0.45%
2023/05/19	31	59.90	0	0.00	60.00	31	1,528	2.03%
2023/05/18	25	59.58	0	60.00	59.50	25	1,525	1.64%
2023/05/17	388	59.59	471.1	59.41	59.50	-83.1	1,523	-5.46%	大買/大賣/
2023/05/16	73	59.79	5	59.80	59.80	68	1,509	4.51%
2023/05/15	12	59.35	3.8	59.41	59.50	8.2	1,506	0.54%
2023/05/12	32	60.19	82	60.23	59.60	-50	1,504	-3.32%
2023/05/11	32	60.19	82	60.23	60.10	-50	1,501	-3.33%
2023/05/10	28	61.21	12	61.20	61.00	16	1,489	1.07%
2023/05/09	100	60.78	62	60.84	61.00	38	1,482	2.56%
2023/05/08	76	60.69	13	60.65	60.80	63	1,463	4.30%
2023/05/05	2	58.95	1.1	59.21	59.20	0.9	1,444	0.06%
2023/05/04	12	59.10	6.1	58.69	59.10	5.9	1,467	0.40%
2023/05/03	17	59.25	8	59.28	59.20	9	1,478	0.61%
2023/05/02	101.5	59.47	2.1	59.40	59.50	99.5	1,512	6.58%	大買/
2023/04/28	111	59.08	8	58.90	59.10	103	1,515	6.80%	大買/鉅額交易
2023/04/27	16	58.63	2.1	58.57	58.50	13.9	1,503	0.92%
2023/04/26	194	58.23	11	58.46	58.70	183	1,497	12.22%	大買/鉅額交易
2023/04/25	18	57.94	2	58.20	57.90	16	1,470	1.09%
2023/04/24	49	57.77	0	0.00	57.70	49	1,447	3.39%
2023/04/21	15	57.66	15.4	57.50	57.40	-0.4	1,444	-0.03%
2023/04/20	10	57.10	4.3	57.16	57.10	5.7	1,419	0.40%
2023/04/19	144	57.22	9.8	56.95	57.00	134.2	1,434	9.35%	大買/鉅額交易
2023/04/18	36	57.50	1.2	57.54	57.40	34.8	1,420	2.45%
2023/04/17	71	57.50	2.7	57.67	57.50	68.3	1,427	4.78%
2023/04/14	32	57.70	1.6	57.78	57.70	30.4	1,417	2.15%
2023/04/13	152	57.54	4	57.70	57.70	148	1,407	10.51%	大買/鉅額交易
2023/04/12	220	57.32	1	57.20	57.20	219	1,382	15.84%	大買/鉅額交易
2023/04/11	27	57.32	3	57.40	57.50	24	1,387	1.73%
2023/04/10	3	56.80	0.6	56.70	56.80	2.4	1,379	0.18%
2023/04/07	20	56.30	34	56.14	56.20	-14	1,382	-1.01%
2023/04/06	7	55.96	4.4	56.33	56.20	2.6	1,382	0.19%
2023/03/31	1	56.20	0.8	56.51	56.00	0.2	1,379	0.01%
2023/03/30	10	56.23	8.3	56.34	56.00	1.7	1,382	0.12%
2023/03/29	27	56.46	1.1	56.80	56.30	25.9	1,366	1.89%
2023/03/28	36	56.51	2.5	56.83	56.50	33.5	1,380	2.43%
2023/03/27	38	56.57	19	56.80	56.60	19	1,391	1.36%
2023/03/24	18	56.49	2	56.75	56.40	16	1,414	1.13%
2023/03/23	102	56.60	1.9	57.01	56.40	100.1	1,404	7.12%	大買/
2023/03/22	119	56.68	4.2	56.61	56.60	114.8	1,403	8.18%	大買/鉅額交易
2023/03/21	23	56.65	2.6	56.68	56.40	20.4	1,401	1.45%
2023/03/20	19	55.90	12.4	55.88	55.80	6.6	1,399	0.47%
2023/03/17	73	55.91	8.2	56.04	55.90	64.8	1,398	4.63%
2023/03/16	2	55.95	6.1	55.90	55.80	-4.1	1,397	-0.29%
2023/03/15	2	56.40	91.6	56.35	56.20	-89.6	1,401	-6.39%
2023/03/14	7	56.10	38.3	56.24	56.50	-31.3	1,423	-2.20%
2023/03/13	2	56.00	10.6	56.14	56.10	-8.6	1,415	-0.61%
2023/03/10	11	56.41	99.7	56.42	56.20	-88.7	1,410	-6.28%
2023/03/09	1	57.40	12.3	57.46	57.30	-11.3	1,399	-0.81%
2023/03/08	58	57.89	43.5	57.84	57.80	14.5	1,396	1.04%
2023/03/07	13	58.46	1	58.43	58.50	12	1,377	0.87%
2023/03/06	77	58.32	1.3	58.00	57.90	75.7	1,381	5.48%
2023/03/03	0	0.00	7	57.72	57.90	-7	1,383	-0.51%
2023/03/02	3	57.53	33.4	57.48	57.60	-30.4	1,396	-2.18%
2023/03/01	10	57.28	71.7	57.25	57.30	-61.7	1,399	-4.41%
2023/02/24	14	57.71	14	57.93	57.50	0	1,395	0.00%
2023/02/23	1	57.50	0.1	57.83	57.80	0.9	1,381	0.06%
2023/02/22	1	56.90	33.4	57.04	57.10	-32.4	1,378	-2.35%
2023/02/21	14	57.62	21.6	57.57	57.50	-7.5	1,366	-0.55%
2023/02/20	27	57.52	19.4	57.20	57.50	7.6	1,372	0.55%
2023/02/17	14	56.61	3.3	56.62	56.40	10.7	1,384	0.78%
2023/02/16	1	56.30	0.8	56.58	56.10	0.2	1,395	0.02%
2023/02/15	0	0.00	30.2	56.19	56.10	-30.2	1,433	-2.11%
2023/02/14	0	0.00	18	56.16	56.00	-18	1,449	-1.24%
2023/02/13	1	55.70	25	55.49	55.70	-24	1,468	-1.63%
2023/02/10	2	56.05	24.3	55.97	55.80	-22.3	1,478	-1.51%
2023/02/09	2	56.40	1.9	56.77	56.20	0.1	1,480	0.01%
2023/02/08	3	56.50	6.4	56.75	56.60	-3.4	1,482	-0.23%
2023/02/07	53	56.80	2.7	57.06	56.80	50.3	1,469	3.42%
2023/02/06	1	56.80	5	57.12	56.70	-4	1,461	-0.28%
2023/02/03	0	0.00	2	56.50	57.10	-2	1,449	-0.14%
2023/02/02	2	56.60	28.1	56.24	56.60	-26.1	1,415	-1.84%
2023/02/01	128	55.76	0.7	55.66	55.60	127.3	1,398	9.10%	大買/鉅額交易
2023/01/31	23	55.68	4.1	55.70	55.80	19	1,389	1.36%
2023/01/30	4	54.65	40.9	54.90	54.60	-36.9	1,353	-2.73%
2023/01/17	12	54.39	1.9	54.74	54.30	10.1	1,349	0.75%
2023/01/16	0	0.00	2	54.90	54.60	-2	1,354	-0.15%
2023/01/13	0	0.00	0.1	54.40	54.00	-0.1	1,353	-0.01%
2023/01/12	46	53.60	0.1	53.79	53.60	45.9	1,357	3.38%
2023/01/11	37	53.46	7.7	53.50	53.30	29.3	1,361	2.15%
2023/01/10	39	53.49	7.4	53.69	53.40	31.6	1,360	2.32%
2023/01/09	28.3	53.52	5.1	53.78	53.60	23.2	1,371	1.69%
2023/01/06	49	53.30	0.3	53.56	53.30	48.7	1,374	3.55%
2023/01/05	13	53.23	30.8	53.21	53.10	-17.8	1,399	-1.27%
2023/01/04	0.4	53.60	0.5	53.67	53.30	0	1,404	0.00%
2023/01/03	12	53.22	20	53.18	53.30	-8	1,443	-0.56%
2022/12/30	20	53.75	0.3	53.90	53.50	19.7	1,444	1.36%
2022/12/29	18	53.33	7.4	53.14	53.10	10.6	1,443	0.73%
2022/12/28	5	53.32	79.3	53.30	53.30	-74.3	1,437	-5.17%
2022/12/27	2	53.80	6.4	53.72	53.70	-4.4	1,437	-0.30%
2022/12/26	2	53.40	8.5	53.30	53.40	-6.5	1,446	-0.45%
2022/12/23	4	53.18	65.7	53.09	53.10	-61.7	1,470	-4.20%
2022/12/22	12	53.49	80.8	53.44	53.40	-68.8	1,541	-4.46%
2022/12/21	2	53.50	30.5	53.41	53.20	-28.5	1,592	-1.79%
2022/12/20	12	53.43	43.4	53.72	53.20	-31.4	1,643	-1.91%
2022/12/19	3	53.63	17.8	53.40	53.80	-14.8	1,693	-0.87%
2022/12/16	20	53.58	72.9	53.65	53.50	-52.9	1,706	-3.10%
2022/12/15	11	54.37	22.8	54.22	54.30	-11.8	1,711	-0.69%
2022/12/14	72	54.59	15.8	54.26	54.20	56.2	1,731	3.25%
2022/12/13	13	54.36	2.8	54.44	54.20	10.2	1,736	0.59%
2022/12/12	22	54.31	6.1	54.52	54.30	15.9	1,744	0.91%
2022/12/09	15.4	54.74	0.1	54.54	55.00	15.3	1,779	0.86%
2022/12/08	17	54.25	4.8	54.48	54.20	12.2	1,780	0.69%
2022/12/07	14	54.86	8.9	55.05	54.80	5.1	1,772	0.29%
2022/12/06	9	55.06	14	55.52	55.20	-5	1,773	-0.28%
2022/12/05	233	56.16	6.1	56.22	55.70	226.9	1,748	12.98%	大買/鉅額交易
2022/12/02	1	56.20	44.3	56.14	56.10	-43.3	1,763	-2.45%
2022/12/01	6	56.32	61	56.24	56.20	-55	1,788	-3.08%
2022/11/30	0.1	56.20	2.6	56.21	56.30	-2.6	1,778	-0.15%
2022/11/29	0	0.00	0	55.99	55.90	0	1,762	0.00%
2022/11/28	101	55.43	20.2	55.25	55.50	80.8	1,765	4.58%	大買/
2022/11/25	2	56.20	18.8	56.01	55.80	-16.8	1,793	-0.93%
2022/11/24	14	55.75	0	0.00	56.00	14	1,818	0.77%
2022/11/23	2	55.35	1.6	55.56	54.80	0.4	1,838	0.02%
2022/11/22	5.2	55.30	4	55.50	55.30	1.2	1,852	0.07%
2022/11/21	17	55.19	0.1	55.17	55.10	16.9	1,871	0.90%
2022/11/18	7	54.96	57.5	55.03	54.90	-50.5	1,951	-2.59%
2022/11/17	6	55.03	73.8	54.91	55.00	-67.8	2,028	-3.34%
2022/11/16	1	54.80	6.2	54.86	54.60	-5.2	2,077	-0.25%
2022/11/15	19	54.95	13.3	54.82	55.20	5.7	2,095	0.27%
2022/11/14	10	55.34	8.3	55.51	55.50	1.7	2,094	0.08%
2022/11/11	11.4	54.93	67	54.96	55.00	-55.6	2,102	-2.65%
2022/11/10	17	54.23	104.8	54.04	54.10	-87.8	2,106	-4.17%	大賣/
2022/11/09	24	55.43	12	55.45	55.50	12	2,106	0.57%
2022/11/08	11	54.74	6	54.67	54.70	5	2,115	0.24%
2022/11/07	25	54.21	15.3	53.84	54.30	9.7	2,126	0.46%
2022/11/04	14	53.52	3	53.57	54.00	11	2,141	0.51%
2022/11/03	12	53.27	0.7	53.41	53.40	11.3	2,156	0.52%
2022/11/02	12	53.27	6.2	53.33	53.40	5.8	2,178	0.27%
2022/11/01	26	52.83	1.1	52.93	53.10	24.9	2,206	1.13%
2022/10/31	26	52.67	15.5	52.45	52.30	10.5	2,220	0.47%
2022/10/28	3	52.50	1.8	52.85	52.20	1.2	2,252	0.05%
2022/10/27	29	52.42	7	52.63	52.20	22	2,266	0.97%
2022/10/26	156	51.73	1.3	51.80	51.80	154.7	2,284	6.77%	大買/鉅額交易
2022/10/25	162	51.73	3.5	51.86	51.10	158.5	2,290	6.92%	大買/鉅額交易
2022/10/24	170	52.18	14.5	52.35	51.80	155.5	2,305	6.75%	大買/鉅額交易
2022/10/21	1	51.10	0.8	51.70	51.60	0.2	2,323	0.01%
2022/10/20	5	50.84	35	50.67	50.90	-30	2,327	-1.29%
2022/10/19	33	51.97	27.1	51.89	51.50	5.9	2,330	0.25%
2022/10/18	82	51.77	4.2	51.86	51.90	77.8	2,330	3.34%
2022/10/17	45	51.43	10.9	51.13	51.60	34.1	2,324	1.47%
2022/10/14	46	52.11	35.6	51.83	51.60	10.4	2,318	0.45%
2022/10/13	49.3	52.42	33.2	52.12	51.60	16	2,317	0.69%
2022/10/12	12	52.74	48.4	52.72	52.80	-36.4	2,299	-1.58%
2022/10/11	11.1	53.39	10	53.59	53.30	1.2	2,288	0.05%
2022/10/07	5	54.86	9.3	54.88	54.50	-4.3	2,256	-0.19%
2022/10/06	6	54.83	7.4	55.00	54.90	-1.4	2,277	-0.06%
2022/10/05	25	55.16	18.3	55.31	54.90	6.7	2,297	0.29%
2022/10/04	13	55.25	6.7	54.79	55.00	6.3	2,325	0.27%
2022/10/03	18	54.48	17.5	54.59	54.30	0.5	2,357	0.02%
2022/09/30	13	54.37	8.4	54.78	55.10	4.6	2,379	0.19%
2022/09/29	161.3	54.62	87.7	54.51	54.50	73.5	2,434	3.02%	大買/
2022/09/28	30	54.06	27.1	54.45	53.40	2.9	2,398	0.12%
2022/09/27	25	55.11	24.1	55.31	55.00	0.9	2,384	0.04%
2022/09/26	33.1	56.02	39.3	56.25	55.90	-6.2	2,376	-0.26%
2022/09/23	23	58.22	19	58.43	58.10	4	2,352	0.17%
2022/09/22	46	58.99	32.8	58.88	58.80	13.2	2,365	0.56%
2022/09/21	11	59.80	67	59.72	59.60	-56	2,353	-2.38%
2022/09/20	11	60.25	65.1	60.12	60.10	-54.1	2,374	-2.28%
2022/09/19	74	60.35	42	60.27	60.20	32	2,402	1.33%
2022/09/16	15	60.93	41.4	61.01	60.30	-26.4	2,426	-1.09%
2022/09/15	7	61.27	27.5	61.16	61.30	-20.5	2,423	-0.85%
2022/09/14	6	61.55	45.4	61.31	61.10	-39.4	2,450	-1.61%
2022/09/13	70.1	62.01	4.7	62.49	61.90	65.4	2,484	2.63%
2022/09/12	0	0.00	9.3	62.30	62.20	-9.3	2,542	-0.36%
2022/09/08	9	61.24	5.3	61.07	61.80	3.7	2,611	0.14%
2022/09/07	79	60.32	135.9	60.25	60.10	-56.9	2,595	-2.19%	大賣/
2022/09/06	16	61.49	18.6	61.34	61.00	-2.6	2,591	-0.10%
2022/09/05	9	61.67	26.2	61.78	61.70	-17.2	2,601	-0.66%
2022/09/02	4	61.93	33.9	62.02	61.90	-29.9	2,620	-1.14%
2022/09/01	21	62.64	101	62.79	62.00	-80	2,620	-3.05%
2022/08/31	75	63.38	6.5	63.37	62.90	68.5	2,598	2.64%
2022/08/30	2	63.75	2.7	64.11	63.70	-0.7	2,589	-0.03%
2022/08/29	54	63.52	30.3	63.46	63.50	23.7	2,608	0.91%
2022/08/26	49	63.97	40	63.75	64.10	9	2,603	0.35%
2022/08/25	1	65.90	9.2	65.74	65.90	-8.2	2,593	-0.32%
2022/08/24	20	65.14	34.3	65.53	64.70	-14.3	2,526	-0.57%
2022/08/23	33	66.00	34.6	65.47	65.10	-1.6	2,464	-0.07%
2022/08/22	132	66.30	2.3	66.62	66.10	129.7	2,433	5.33%	大買/鉅額交易
2022/08/19	2	66.00	3.6	66.36	66.20	-1.6	2,430	-0.07%
2022/08/18	0	0.00	4.3	66.37	66.30	-4.3	2,441	-0.17%
2022/08/17	38	66.60	0.5	66.77	66.40	37.5	2,449	1.53%
2022/08/16	0	0.00	3	66.27	66.20	-3	2,454	-0.12%
2022/08/15	1	66.90	0.1	66.80	66.90	0.9	2,463	0.04%
2022/08/12	2	66.70	0.1	66.70	66.30	1.9	2,457	0.08%
2022/08/11	45	65.18	1	65.40	65.50	44	2,472	1.78%
2022/08/10	9	65.20	27.3	64.88	65.00	-18.3	2,495	-0.73%
2022/08/09	133	63.93	2	64.30	64.50	131	2,529	5.18%	大買/鉅額交易
2022/08/08	14	63.27	0.9	63.58	63.60	13.1	2,560	0.51%
2022/08/05	3	63.63	12.2	63.63	63.80	-9.2	2,622	-0.35%
2022/08/04	4	62.88	25.5	63.08	63.40	-21.5	2,695	-0.80%
2022/08/03	20	63.77	8.3	63.31	63.20	11.7	2,800	0.42%
2022/08/02	7	63.19	10.8	63.61	63.50	-3.8	2,995	-0.13%
2022/08/01	0	0.00	0.6	64.90	64.60	-0.6	3,145	-0.02%
2022/07/29	391	64.21	0.2	64.30	64.00	390.8	3,243	12.05%	大買/鉅額交易
2022/07/28	1	64.20	6.5	63.99	64.20	-5.5	3,280	-0.17%
2022/07/27	2	63.05	0.2	63.20	63.20	1.8	3,303	0.05%
2022/07/26	0	0.00	1.5	63.37	62.90	-1.5	3,326	-0.05%
2022/07/25	18	62.81	4.1	63.06	63.30	13.9	3,377	0.41%
2022/07/22	2	62.30	27.8	62.16	62.40	-25.8	3,549	-0.73%
2022/07/21	31	62.08	55.4	61.97	62.00	-24.4	3,623	-0.67%
2022/07/20	20	62.06	42.5	62.03	61.90	-22.5	3,700	-0.61%
2022/07/19	1	61.90	1.2	62.09	61.80	-0.2	3,806	-0.01%
2022/07/18	1	61.00	1.2	61.27	61.00	-0.2	3,918	-0.01%
2022/07/15	1	61.30	5.8	61.24	61.00	-4.8	4,070	-0.12%
2022/07/14	31	60.71	469.6	61.28	61.90	-438.6	4,198	-10.45%	大賣/鉅額交易
2022/07/13	75.2	60.72	4.5	60.66	60.50	70.7	4,339	1.63%
2022/07/12	14	60.12	49.9	60.14	60.00	-35.9	4,580	-0.78%
2022/07/11	7	62.59	9.6	62.41	61.90	-2.6	4,737	-0.06%
2022/07/08	4	61.43	0.6	61.99	61.40	3.4	4,843	0.07%
2022/07/07	20	61.70	2.9	61.50	62.00	17.1	5,086	0.34%
2022/07/06	6	62.70	1.9	62.18	61.90	4.1	5,572	0.07%
2022/07/05	30	62.89	1.9	62.58	63.00	28.1	6,614	0.42%
2022/07/04	55	62.56	6.5	62.07	62.10	48.5	7,200	0.67%
2022/07/01	295	62.72	12.6	63.27	62.30	282.4	7,394	3.82%	大買/鉅額交易
2022/06/30	85	64.04	5	64.20	63.90	80	7,629	1.05%
2022/06/29	104.8	65.33	29.4	65.25	65.00	75.4	7,681	0.98%	大買/
2022/06/28	125	65.57	10	65.60	65.70	115	7,845	1.47%	大買/鉅額交易
2022/06/27	66	65.59	14.7	65.50	65.40	51.3	8,278	0.62%
2022/06/24	229	65.69	7.4	65.45	65.70	221.6	8,853	2.50%	大買/鉅額交易
2022/06/23	122	65.91	31.2	65.56	64.80	90.8	8,987	1.01%	大買/
2022/06/22	60	66.12	44	65.64	66.00	16	9,014	0.18%
2022/06/21	66	64.80	17.6	65.27	65.80	48.4	9,128	0.53%
2022/06/20	16	65.26	38.6	65.91	64.30	-22.6	9,327	-0.24%
2022/06/17	5	66.86	73.4	66.79	67.50	-68.4	9,515	-0.72%
2022/06/16	0	0.00	88.2	68.18	67.50	-88.2	9,506	-0.93%
2022/06/15	12	67.51	168.3	67.95	68.50	-156.3	9,674	-1.62%	大賣/鉅額交易
2022/06/14	14	67.61	24.8	67.21	67.60	-10.8	9,717	-0.11%
2022/06/13	34	67.81	14.2	67.82	67.80	19.8	9,844	0.20%
2022/06/10	60	68.97	4.5	68.56	69.00	55.5	10,198	0.54%
2022/06/09	0	0.00	4	68.90	69.20	-4	10,683	-0.04%
2022/06/08	50	69.01	12.2	68.83	69.00	37.8	10,714	0.35%
2022/06/07	99.1	68.22	74.7	68.39	68.10	24.4	10,748	0.23%
2022/06/06	110	69.93	1.8	70.27	69.60	108.2	10,846	1.00%	大買/鉅額交易
2022/06/02	1	68.90	15.2	69.15	69.30	-14.2	10,888	-0.13%
2022/06/01	99	69.94	18.3	69.63	69.40	80.7	10,932	0.74%
2022/05/31	2	69.05	8.2	69.74	69.80	-6.2	10,936	-0.06%
2022/05/30	21	69.52	1.2	69.82	69.80	19.8	10,924	0.18%
2022/05/27	62	69.39	14.6	69.22	69.20	47.4	10,979	0.43%
2022/05/26	25	69.21	14.7	69.57	68.90	10.3	10,986	0.09%
2022/05/25	127	69.09	4.7	68.74	69.20	122.3	11,013	1.11%	大買/鉅額交易
2022/05/24	2	68.60	2.6	68.72	68.70	-0.6	11,020	-0.01%
2022/05/23	262	69.57	0.6	69.07	69.70	261.4	10,970	2.38%	大買/鉅額交易
2022/05/20	9	69.18	0.3	69.30	69.00	8.7	10,950	0.08%
2022/05/19	107	68.93	6.5	68.72	69.10	100.5	10,926	0.92%	大買/
2022/05/18	83	69.29	301.2	68.76	70.30	-218.2	10,890	-2.00%	大賣/鉅額交易
2022/05/17	256	69.04	15.6	68.99	68.80	240.4	10,856	2.21%	大買/鉅額交易
2022/05/16	85	67.72	59.6	67.87	67.40	25.4	10,801	0.24%
2022/05/13	139.3	67.46	386.2	67.72	67.60	-246.9	10,748	-2.30%	大買/大賣/鉅額交易
2022/05/12	163	68.77	619.4	68.99	68.20	-456.4	10,663	-4.28%	大買/大賣/鉅額交易
2022/05/11	653	70.21	184.1	69.81	71.10	468.9	10,578	4.43%	大買/大賣/鉅額交易
2022/05/10	123.1	68.78	166.5	68.48	69.70	-43.4	10,448	-0.42%	大買/大賣/
2022/05/09	105	73.33	196.8	75.48	71.60	-91.8	10,226	-0.90%	大買/大賣/
2022/05/06	62.3	77.34	122.3	77.29	77.10	-60	10,051	-0.60%	大賣/
2022/05/05	163	76.70	155.1	76.03	76.80	7.9	9,958	0.08%	大買/大賣/
2022/05/04	20	75.09	1	75.49	75.90	19	9,932	0.19%
2022/05/03	1	74.30	21.2	74.16	74.30	-20.2	9,954	-0.20%
2022/04/29	76	75.04	165.1	75.82	74.90	-89.1	9,976	-0.89%	大賣/
2022/04/28	159	76.01	115.1	76.01	75.80	43.9	9,974	0.44%	大買/大賣/
2022/04/27	107	72.35	95.5	72.75	72.70	11.5	9,845	0.12%	大買/
2022/04/26	50	73.12	41.1	73.68	73.60	8.9	9,796	0.09%
2022/04/25	214	73.49	82.9	73.44	73.00	131.1	9,748	1.34%	大買/鉅額交易
2022/04/22	48.7	76.12	54.1	76.37	75.40	-5.4	9,653	-0.06%
2022/04/21	33	78.16	213.6	78.48	77.60	-180.6	9,609	-1.88%	大賣/鉅額交易
2022/04/20	98	79.62	56.3	79.53	79.70	41.7	9,547	0.44%
2022/04/19	99	77.87	266.2	78.18	78.40	-167.2	9,594	-1.74%	大賣/鉅額交易
2022/04/18	163	79.62	305.5	79.42	78.60	-142.5	9,552	-1.49%	大買/大賣/鉅額交易
2022/04/15	103	79.61	62.7	79.52	78.40	40.3	9,397	0.43%	大買/
2022/04/14	153	79.42	44.7	79.19	78.60	108.3	9,244	1.17%	大買/鉅額交易
2022/04/13	269.4	78.88	89.3	78.82	78.80	180.1	9,109	1.98%	大買/鉅額交易
2022/04/12	742.7	78.28	559.5	79.12	79.20	183.1	8,838	2.07%	大買/大賣/鉅額交易
2022/04/11	663	83.26	547.9	82.88	82.80	115	8,298	1.39%	大買/大賣/鉅額交易
2022/04/08	438.4	79.38	152	79.42	80.00	286.4	7,229	3.96%	大買/大賣/鉅額交易
2022/04/07	61.1	77.11	286	76.81	75.10	-224.9	6,642	-3.39%	大賣/鉅額交易
2022/04/06	240.8	77.01	29	75.91	77.10	211.8	6,431	3.29%	大買/鉅額交易
2022/04/01	15	73.91	37.9	73.64	73.70	-22.9	6,169	-0.37%
2022/03/31	35	74.64	98.3	73.94	73.30	-63.3	6,084	-1.04%
2022/03/30	339	75.36	1,364.3	75.82	74.90	-1,025.3	5,916	-17.33%	大買/大賣/鉅額交易
2022/03/29	687	78.76	381.5	77.58	79.10	305.5	5,462	5.59%	大買/大賣/鉅額交易
2022/03/28	372	75.50	34	74.93	75.90	338	4,853	6.96%	大買/鉅額交易
2022/03/25	55	74.38	94.9	73.99	74.50	-39.9	4,697	-0.85%
2022/03/24	47.5	75.07	49	74.40	74.20	-1.5	4,677	-0.03%
2022/03/23	138	74.02	356.5	74.15	73.80	-218.5	4,646	-4.70%	大買/大賣/鉅額交易
2022/03/22	385.5	75.78	41.3	74.68	76.80	344.2	4,421	7.79%	大買/鉅額交易
2022/03/21	42	71.94	6	71.87	72.60	36	4,172	0.86%
2022/03/18	45	72.83	101.5	70.84	70.40	-56.5	4,123	-1.37%	大賣/
2022/03/17	17	73.43	2.5	73.57	72.90	14.5	3,977	0.37%
2022/03/16	139.3	72.75	456.2	73.17	72.50	-316.9	3,915	-8.09%	大買/大賣/鉅額交易
2022/03/15	54.6	74.71	170.7	74.73	73.40	-116.1	3,776	-3.08%	大賣/鉅額交易
2022/03/14	266.5	76.42	82.2	75.64	76.60	184.3	3,428	5.37%	大買/鉅額交易
2022/03/11	17.6	71.80	57	71.30	71.70	-39.4	2,950	-1.33%
2022/03/10	231.5	71.69	21	71.82	71.70	210.5	2,910	7.23%	大買/鉅額交易
2022/03/09	125	71.11	28	71.24	70.90	97	2,864	3.39%	大買/
2022/03/08	101	69.62	26.1	69.20	68.90	74.9	2,726	2.75%	大買/
2022/03/07	284.7	70.01	92	69.82	70.20	192.7	2,684	7.18%	大買/鉅額交易
2022/03/04	44	69.87	24	70.13	69.90	20	2,655	0.75%
2022/03/03	24	70.52	1	70.60	70.60	23	2,686	0.86%
2022/03/02	65.5	70.49	3	70.33	70.80	62.5	2,732	2.29%
2022/03/01	22	69.94	20	69.63	69.70	2	2,684	0.07%
2022/02/25	24	68.60	45	68.28	68.40	-21	2,704	-0.78%
2022/02/24	33	66.96	38.4	68.20	67.00	-5.4	2,706	-0.20%
2022/02/23	17	68.49	2	68.40	68.40	15	2,683	0.56%
2022/02/22	2	68.15	18.5	67.91	68.10	-16.5	2,725	-0.61%
2022/02/21	0	0.00	1.8	68.65	68.60	-1.8	2,753	-0.07%
2022/02/18	24	68.68	3	68.20	68.60	21	2,803	0.75%
2022/02/17	0	0.00	33	68.43	68.70	-33	2,891	-1.14%
2022/02/16	1	68.40	0	0.00	68.40	1	2,951	0.03%
2022/02/15	29	68.19	5	68.14	67.90	24	2,982	0.80%
2022/02/14	0	0.00	0.2	68.40	67.80	-0.2	3,051	-0.01%
2022/02/10	0.5	68.50	10.3	68.40	68.00	-9.7	3,252	-0.30%
2022/02/09	47	68.40	4	68.20	68.50	43	3,515	1.22%
2022/02/08	1	68.10	10	68.00	68.10	-9	3,553	-0.25%
2022/02/07	23	67.47	30.8	67.08	67.40	-7.8	3,572	-0.22%
2022/01/26	41	66.48	19.3	66.67	66.80	21.7	3,574	0.61%
2022/01/25	48	65.39	59.1	65.64	65.00	-11.1	3,579	-0.31%
2022/01/24	16	66.37	271.7	66.51	66.40	-255.7	3,535	-7.23%	大賣/鉅額交易
2022/01/21	4	67.68	46.9	67.72	67.30	-42.9	3,535	-1.21%
2022/01/20	16	68.18	13.5	68.19	68.00	2.5	3,501	0.07%
2022/01/19	14.6	68.79	178.5	68.80	68.60	-163.9	3,488	-4.70%	大賣/鉅額交易
2022/01/18	129	69.11	54	69.32	69.00	75	3,495	2.15%	大買/
2022/01/17	23	69.76	10.1	69.92	69.50	12.9	3,517	0.37%
2022/01/14	159	70.01	108.4	70.06	69.60	50.6	3,578	1.41%	大買/大賣/
2022/01/13	1.1	72.05	25.4	71.12	71.60	-24.3	3,646	-0.67%
2022/01/12	80.9	72.92	207.9	71.80	72.80	-127	3,631	-3.50%	大賣/鉅額交易
2022/01/11	225.8	71.90	44.7	72.05	72.00	181.1	3,572	5.07%	大買/鉅額交易
2022/01/10	278.5	71.37	8.9	71.18	71.30	269.6	3,506	7.69%	大買/鉅額交易
2022/01/07	10	70.10	14	70.19	70.00	-4	3,491	-0.11%
2022/01/05	3	68.93	8.9	68.97	69.30	-5.9	3,765	-0.16%
2022/01/04	6.1	68.81	50.2	69.09	68.90	-44.1	3,844	-1.15%
2022/01/03	18	69.48	1.2	69.28	69.40	16.8	3,958	0.42%
2021/12/30	2	70.20	12	70.73	70.00	-10	4,129	-0.24%
2021/12/29	26.1	69.96	4	69.73	69.80	22.1	4,301	0.51%
2021/12/28	7	68.63	13	68.73	68.90	-6	4,478	-0.14%
2021/12/27	1	69.00	1.1	68.92	68.90	-0.1	4,789	0.00%
2021/12/24	15	68.99	13.9	68.97	68.70	1.1	4,933	0.02%
2021/12/23	0	0.00	15.2	69.14	69.10	-15.2	5,133	-0.30%
2021/12/22	0	0.00	15	69.80	69.50	-15	5,381	-0.28%
2021/12/21	6	70.10	2	69.90	70.00	4	5,476	0.07%
2021/12/20	66	69.78	11.1	69.86	69.30	54.9	5,501	1.00%
2021/12/17	40.1	70.56	51	70.50	70.50	-10.9	5,483	-0.20%
2021/12/16	18	69.36	1.6	69.55	69.30	16.4	5,428	0.30%
2021/12/15	0	0.00	18.1	69.33	69.30	-18.1	5,436	-0.33%
2021/12/14	6	69.50	2.1	68.73	69.10	3.9	5,456	0.07%
2021/12/13	4	69.45	38.1	69.26	69.00	-34.1	5,456	-0.62%
2021/12/10	11	68.48	1.4	68.47	68.20	9.6	5,494	0.17%
2021/12/09	1	68.70	1.6	68.94	68.50	-0.6	5,513	-0.01%
2021/12/08	35	69.19	9	69.04	69.10	26	5,529	0.47%
2021/12/07	9	68.13	15.3	68.01	68.50	-6.3	5,507	-0.12%
2021/12/06	49	68.23	1.8	68.32	68.50	47.2	5,499	0.86%
2021/12/03	138	68.44	7	68.59	68.60	131	5,510	2.38%	大買/鉅額交易
2021/12/02	4	68.08	12.4	68.19	67.80	-8.4	5,502	-0.15%
2021/12/01	110.6	68.36	172	68.12	68.60	-61.5	5,499	-1.12%	大買/大賣/
2021/11/30	39	68.94	7.7	68.68	68.30	31.3	5,490	0.57%
2021/11/29	43	69.10	17.9	68.94	68.50	25.1	5,463	0.46%
2021/11/26	11	70.64	21	70.46	70.50	-10	5,419	-0.18%
2021/11/25	11.5	70.50	93.1	70.31	70.30	-81.6	5,385	-1.52%
2021/11/24	26.8	70.67	4.2	70.20	70.60	22.6	5,409	0.42%
2021/11/23	13.1	69.70	12	69.60	69.40	1.1	5,391	0.02%
2021/11/22	21	69.07	2	69.30	68.90	19	5,343	0.35%
2021/11/19	7	68.57	23.9	68.39	68.70	-16.9	5,333	-0.32%
2021/11/18	104	68.93	2.3	68.54	69.00	101.7	5,308	1.92%	大買/鉅額交易
2021/11/17	0	0.00	501	67.85	67.80	-501	5,281	-9.49%	大賣/鉅額交易
2021/11/16	13	68.71	22.1	68.26	68.70	-9.1	5,266	-0.17%
2021/11/15	15	69.76	114.1	69.61	69.50	-99.1	5,197	-1.91%	大賣/
2021/11/12	3	70.97	15.7	70.81	70.80	-12.7	5,153	-0.25%
2021/11/11	25	71.19	21.2	70.70	71.40	3.8	5,135	0.07%
2021/11/10	57.1	71.46	36.8	71.49	71.70	20.2	5,072	0.40%
2021/11/09	125.3	71.14	11	71.59	71.80	114.3	4,991	2.29%	大買/鉅額交易
2021/11/08	67.1	70.26	42	70.30	69.80	25.1	4,863	0.52%
2021/11/05	0	0.00	40.3	67.35	68.50	-40.3	4,598	-0.88%
2021/11/04	4	67.33	3.2	67.31	67.40	0.8	4,570	0.02%
2021/11/03	4	67.33	1.1	67.43	67.50	2.9	4,558	0.06%
2021/11/02	6	67.73	5.4	68.06	67.40	0.6	4,539	0.01%
2021/11/01	2	68.20	0.6	68.40	68.40	1.4	4,503	0.03%
2021/10/29	4	67.85	14	68.40	67.90	-10	4,477	-0.22%
2021/10/28	4	68.10	1.5	68.60	69.10	2.5	4,426	0.06%
2021/10/27	13	68.97	7.5	69.34	68.80	5.5	4,402	0.13%
2021/10/26	102	69.90	0.1	70.30	70.20	101.9	4,387	2.32%	大買/鉅額交易
2021/10/25	0	0.00	1	69.70	70.20	-1	4,358	-0.02%
2021/10/22	7	70.06	5	69.94	69.30	2	4,326	0.05%
2021/10/21	24.6	70.60	37.7	70.23	70.40	-13.1	4,270	-0.31%
2021/10/20	9	68.91	63.3	68.75	69.20	-54.3	4,160	-1.31%
2021/10/19	33.3	69.21	65.1	69.07	70.00	-31.8	4,147	-0.77%
2021/10/18	10	67.40	15	67.21	67.70	-5	4,096	-0.12%
2021/10/15	32	67.28	15.3	67.15	67.50	16.7	4,087	0.41%
2021/10/14	187.4	68.16	54.1	68.08	67.00	133.3	4,003	3.33%	大買/鉅額交易
2021/10/13	50	70.22	15.4	70.05	70.30	34.6	3,799	0.91%
2021/10/12	17	69.90	10.3	69.97	69.60	6.7	3,709	0.18%
2021/10/08	137	69.56	53	69.51	69.90	84	3,641	2.31%	大買/
2021/10/07	277.2	70.53	141.3	70.96	70.00	135.9	3,511	3.87%	大買/大賣/鉅額交易
2021/10/06	60.5	70.67	103.3	70.47	71.00	-42.8	3,343	-1.28%	大賣/
2021/10/05	168.5	69.55	171	68.49	70.00	-2.5	3,151	-0.08%	大買/大賣/
2021/10/04	166.1	69.11	383.8	68.63	69.50	-217.7	3,000	-7.25%	大買/大賣/鉅額交易
2021/10/01	31	66.01	21.1	66.43	65.60	9.9	2,686	0.37%
2021/09/30	36.4	67.24	242	66.71	67.80	-205.6	2,544	-8.08%	大賣/鉅額交易
2021/09/29	29.2	64.89	195.1	65.16	65.10	-165.9	2,332	-7.11%	大賣/鉅額交易
2021/09/28	60.9	63.31	17.4	62.59	63.10	43.4	2,081	2.09%
2021/09/27	0.7	61.70	10	61.70	61.70	-9.3	1,995	-0.47%
2021/09/24	8	60.73	2.5	60.56	60.60	5.5	1,964	0.28%
2021/09/23	234.2	60.63	2.5	60.36	61.00	231.7	1,946	11.90%	大買/鉅額交易
2021/09/22	5	58.20	132.6	58.50	58.80	-127.6	1,903	-6.70%	大賣/鉅額交易
2021/09/17	7	58.51	8.8	58.61	58.90	-1.8	1,881	-0.10%
2021/09/16	0	0.00	23.3	58.60	58.90	-23.3	1,873	-1.25%
2021/09/15	0	0.00	106.1	58.79	58.90	-106.1	1,874	-5.66%	大賣/鉅額交易
2021/09/14	2	57.90	0.4	57.98	57.80	1.6	1,830	0.09%
2021/09/13	5	57.20	9.3	56.70	57.30	-4.2	1,816	-0.23%
2021/09/10	1	56.20	0.2	56.38	56.10	0.8	1,816	0.04%
2021/09/09	1	55.40	21.8	55.57	55.50	-20.8	1,848	-1.13%
2021/09/08	19.2	55.79	105.7	55.42	55.80	-86.6	1,890	-4.58%	大賣/
2021/09/07	5	55.94	20.1	56.00	56.00	-15	1,901	-0.79%
2021/09/06	2	56.15	4.3	56.26	56.10	-2.3	1,914	-0.12%
2021/09/03	4	56.30	0	0.00	56.30	4	1,909	0.21%
2021/09/02	1.1	56.20	10.3	56.34	56.00	-9.3	1,907	-0.49%
2021/09/01	2	56.40	11.3	56.38	56.40	-9.3	1,905	-0.49%
2021/08/31	2	55.75	3.4	56.08	56.50	-1.4	1,900	-0.08%
2021/08/30	6	55.78	11.2	56.01	55.60	-5.2	1,898	-0.27%
2021/08/27	2	57.75	9.5	57.91	57.80	-7.5	1,857	-0.40%
2021/08/26	0	0.00	40.4	57.78	57.80	-40.4	1,850	-2.18%
2021/08/25	0	0.00	200	57.64	57.80	-200	1,861	-10.75%	大賣/鉅額交易
2021/08/24	1	57.60	0.6	57.53	57.40	0.4	1,871	0.02%
2021/08/23	1	57.20	2.4	57.23	57.40	-1.4	1,894	-0.07%
2021/08/20	1	56.60	4	56.75	56.50	-3	1,904	-0.16%
2021/08/19	2.1	57.34	54.1	57.09	57.10	-52	1,894	-2.75%
2021/08/18	9	58.00	114.7	57.56	58.00	-105.7	1,883	-5.61%	大賣/鉅額交易
2021/08/17	0	0.00	1.1	57.53	57.40	-1.1	1,872	-0.06%
2021/08/16	6.1	57.49	5.1	57.52	57.30	1	1,870	0.06%
2021/08/13	1.1	57.91	0.6	58.16	57.80	0.5	1,872	0.03%
2021/08/12	0	0.00	0.2	58.30	58.20	-0.2	1,893	-0.01%
2021/08/11	0.1	58.30	101	58.09	58.30	-101	1,911	-5.28%	大賣/
2021/08/10	1.1	58.48	1.2	58.82	58.20	-0.1	1,965	-0.01%
2021/08/09	2.1	58.75	1.3	59.02	58.70	0.8	2,061	0.04%
2021/08/06	3	59.30	26.1	59.33	59.40	-23.1	2,102	-1.10%
2021/08/05	1	59.50	8	59.53	59.80	-7	2,234	-0.31%
2021/08/03	1	60.00	3	60.20	60.10	-2	2,543	-0.08%
2021/08/02	3	60.07	201.2	59.62	60.20	-198.2	2,655	-7.46%	大賣/鉅額交易
2021/07/30	0	0.00	0	59.60	59.80	0	2,709	0.00%
2021/07/29	0	0.00	2.1	59.11	59.60	-2.1	2,731	-0.08%
2021/07/28	151.9	58.72	7.2	58.11	58.70	144.7	2,801	5.16%	大買/鉅額交易
2021/07/27	1	59.00	4.5	59.48	59.10	-3.5	2,924	-0.12%
2021/07/26	9	59.77	174.8	60.24	59.60	-165.8	2,972	-5.58%	大賣/鉅額交易
2021/07/23	14	60.58	8.7	61.06	60.20	5.3	3,034	0.17%
2021/07/22	21.3	61.42	24.1	61.38	61.30	-2.8	3,090	-0.09%
2021/07/21	265	59.90	7.1	59.91	60.00	258	3,133	8.23%	大買/鉅額交易
2021/07/20	1	59.20	10.6	59.10	59.10	-9.6	3,150	-0.31%
2021/07/19	0	0.00	9.1	59.39	59.70	-9.1	3,243	-0.28%
2021/07/16	20	59.46	6.1	58.82	59.50	14	3,429	0.41%
2021/07/15	11	58.65	8.1	58.70	58.90	2.9	3,568	0.08%
2021/07/14	5.3	57.99	4.3	58.22	58.10	1.1	3,762	0.03%
2021/07/13	23	58.27	0.1	58.70	58.50	22.9	3,964	0.58%
2021/07/12	4	58.20	2.1	58.21	58.20	1.9	4,015	0.05%
2021/07/09	7.2	57.93	5	58.34	57.80	2.2	4,037	0.05%
2021/07/08	1	58.90	0.4	59.28	58.90	0.6	4,075	0.01%
2021/07/07	0	0.00	5.3	58.86	58.70	-5.3	4,152	-0.13%
2021/07/06	2	58.90	100	58.74	59.00	-98	4,201	-2.33%
2021/07/05	14	58.67	4	58.70	58.70	10	4,263	0.23%
2021/07/02	2	58.40	116	58.75	58.60	-114	4,387	-2.60%	大賣/鉅額交易
2021/07/01	0	0.00	102	58.74	58.50	-102	4,447	-2.29%	大賣/鉅額交易
2021/06/30	0	0.00	5	58.50	58.90	-5	4,529	-0.11%
2021/06/29	0	0.00	101	58.06	58.00	-101	4,547	-2.22%	大賣/鉅額交易
2021/06/28	0	0.00	1	58.30	58.40	-1	4,578	-0.02%
2021/06/25	10	59.00	0	59.00	58.70	10	4,650	0.21%
2021/06/24	13	58.55	0	58.70	58.60	13	4,652	0.28%
2021/06/23	458	58.13	3	58.30	58.30	455	4,656	9.77%	大買/鉅額交易
2021/06/22	5	57.72	0	0.00	57.30	5	4,636	0.11%
2021/06/21	0	0.00	7.1	56.79	57.10	-7.1	4,640	-0.15%
2021/06/18	151	57.53	15.1	57.59	57.10	135.9	4,667	2.91%	大買/鉅額交易
2021/06/17	4.1	58.22	13.1	58.20	58.50	-9	4,653	-0.19%
2021/06/16	257	57.34	174	57.07	57.10	83	4,674	1.77%	大買/大賣/
2021/06/15	8.5	57.26	1	57.30	57.50	7.5	4,767	0.16%
2021/06/11	0	0.00	0.2	57.20	56.90	-0.2	4,778	0.00%
2021/06/10	0	56.50	2	56.70	57.00	-2	4,796	-0.04%
2021/06/09	0.1	56.60	1.1	56.33	56.50	-1	4,815	-0.02%
2021/06/08	0	0.00	6	56.62	56.50	-6	4,829	-0.12%
2021/06/07	0	0.00	16	56.23	56.50	-16	4,853	-0.33%
2021/06/04	0	0.00	78	56.85	56.80	-78	4,840	-1.61%
2021/06/02	166.3	56.50	0	0.00	56.60	166.3	4,880	3.41%	大買/鉅額交易
2021/06/01	2	55.95	3.2	55.85	56.10	-1.2	4,868	-0.03%
2021/05/31	0	0.00	0.1	56.18	55.40	-0.1	4,888	0.00%
2021/05/28	0	0.00	1	55.70	55.70	-1	4,947	-0.02%
2021/05/27	1	55.70	2.1	55.52	55.60	-1.1	4,940	-0.02%
2021/05/26	43	55.80	5.1	55.86	55.90	37.9	4,957	0.76%
2021/05/25	0	0.00	0	55.90	55.70	0	4,978	0.00%
2021/05/24	1	55.00	2.4	54.91	55.00	-1.4	4,985	-0.03%
2021/05/21	0	0.00	147.1	55.06	55.30	-147.1	5,062	-2.91%	大賣/鉅額交易
2021/05/20	6	55.02	6.8	55.43	55.00	-0.8	5,112	-0.02%
2021/05/19	6	55.62	16.8	55.72	55.70	-10.8	5,102	-0.21%
2021/05/18	36	55.31	9	55.40	55.60	27	5,113	0.53%
2021/05/17	38	53.83	68.8	54.08	54.00	-30.8	5,107	-0.60%
2021/05/14	718.3	57.08	16.6	56.87	56.20	701.7	5,020	13.98%	大買/鉅額交易
2021/05/13	21.5	56.71	172.6	56.65	56.20	-151.1	4,975	-3.04%	大賣/鉅額交易
2021/05/12	133	57.30	375.9	56.48	56.50	-242.9	4,852	-5.01%	大買/大賣/鉅額交易
2021/05/11	26	60.88	300.7	61.36	60.00	-274.7	4,677	-5.87%	大賣/鉅額交易
2021/05/10	265.2	61.95	66	61.77	62.30	199.2	4,576	4.35%	大買/鉅額交易
2021/05/07	301	59.93	22	60.20	60.30	279	4,485	6.22%	大買/鉅額交易
2021/05/06	34.3	58.98	2	58.65	59.00	32.3	4,454	0.72%
2021/05/05	52.6	58.43	54.6	58.14	57.80	-2	4,413	-0.05%
2021/05/04	43.2	58.28	87.2	58.29	57.20	-44	4,368	-1.01%
2021/05/03	2	61.20	35	60.37	60.40	-33	4,225	-0.78%
2021/04/29	59	60.97	10.5	60.94	61.00	48.5	4,182	1.16%
2021/04/28	354.2	61.86	300.8	61.12	61.50	53.4	4,113	1.30%	大買/大賣/
2021/04/27	18.1	61.31	276	61.01	61.50	-257.9	4,060	-6.35%	大賣/鉅額交易
2021/04/26	69	60.18	24	59.91	60.50	45	3,962	1.14%
2021/04/23	4.8	59.71	28.2	59.95	60.00	-23.4	3,940	-0.59%
2021/04/22	40.3	60.63	15.1	59.68	59.90	25.1	3,918	0.64%
2021/04/21	40	61.08	258	61.27	61.20	-218	3,753	-5.81%	大賣/鉅額交易
2021/04/20	389	59.92	38	60.30	60.30	351	3,719	9.44%	大買/鉅額交易
2021/04/19	169	60.83	57	60.87	61.30	112	3,555	3.15%	大買/鉅額交易
2021/04/16	20	58.30	64	58.33	58.50	-44	3,374	-1.30%
2021/04/15	0.1	57.80	0	0.00	58.10	0.1	3,345	0.00%
2021/04/14	576	57.35	0	0.00	57.70	576	3,316	17.37%	大買/鉅額交易
2021/04/13	20	57.80	0	0.00	58.00	20	3,276	0.61%
2021/04/12	25	57.90	16	58.00	58.30	9	3,211	0.28%
2021/04/09	3	58.30	48	58.23	58.30	-45	3,198	-1.41%
2021/04/08	96	58.43	0	0.00	58.20	96	3,163	3.03%
2021/04/07	31	56.73	7	56.80	57.00	24	3,083	0.78%
2021/04/06	15	56.91	429	56.42	56.80	-414	3,022	-13.70%	大賣/鉅額交易
2021/04/01	0	0.00	9	56.64	56.20	-9	2,974	-0.30%
2021/03/31	12	55.50	12	56.03	56.50	0	2,953	0.00%
2021/03/30	3	55.10	18	55.69	56.30	-15	2,908	-0.52%
2021/03/29	0	0.00	4	54.50	55.10	-4	2,840	-0.14%
2021/03/25	0	0.00	2	53.80	54.00	-2	2,870	-0.07%
2021/03/24	1	53.80	32	53.80	54.00	-31	2,883	-1.07%
2021/03/23	13	53.89	23	54.15	53.80	-10	2,889	-0.35%
2021/03/22	0	0.00	23	54.52	54.90	-23	2,863	-0.80%
2021/03/19	0	0.00	9	54.64	54.60	-9	2,855	-0.32%
2021/03/18	30	55.16	17	54.98	55.60	13	2,799	0.46%
2021/03/17	1	54.20	88	53.93	54.00	-87	2,722	-3.20%
2021/03/16	1	54.00	0	0.00	53.90	1	2,746	0.04%
2021/03/15	1	53.90	0	54.10	54.00	1	2,817	0.03%
2021/03/12	3	53.60	3	53.80	53.90	0	2,972	0.00%
2021/03/11	0	53.60	35.4	53.72	53.80	-35.4	3,022	-1.17%
2021/03/10	1	53.20	49	53.20	53.40	-48	3,048	-1.57%
2021/03/09	2	53.35	0.6	53.30	53.30	1.4	3,052	0.05%
2021/03/08	0	0.00	35	53.75	53.20	-35	3,029	-1.16%
2021/03/05	0	0.00	1	53.10	53.10	-1	3,003	-0.03%
2021/03/04	2	53.10	28	53.02	53.10	-26	3,029	-0.86%
2021/03/03	174	53.42	16	53.81	53.30	158	3,050	5.18%	大買/鉅額交易
2021/03/02	3	53.50	65	53.31	53.10	-62	2,955	-2.10%
2021/02/26	1	52.90	5	52.84	53.40	-4	2,948	-0.14%
2021/02/25	15	53.47	40	53.62	53.50	-25	2,927	-0.85%
2021/02/24	1	53.00	101	53.94	53.30	-100	2,916	-3.43%	大賣/
2021/02/23	15	53.80	1,286	53.56	53.80	-1,271	2,906	-43.72%	大賣/鉅額交易
2021/02/22	14	52.96	885	53.17	53.10	-871	2,828	-30.80%	大賣/鉅額交易
2021/02/19	2	52.90	38	52.11	52.90	-36	2,778	-1.30%
2021/02/18	3	52.20	86	52.98	52.70	-83	2,784	-2.98%
2021/02/17	38	52.27	2	52.20	52.50	36	2,791	1.29%
2021/02/05	4	51.13	45	51.14	51.20	-41	2,747	-1.49%
2021/02/04	4	50.85	0	0.00	51.00	4	2,750	0.15%
2021/02/02	338	51.25	0	0.00	51.30	338	2,823	11.97%	大買/鉅額交易
2021/02/01	1	50.10	50	50.14	50.50	-49	2,835	-1.73%
2021/01/29	261	50.27	28	50.37	50.30	233	2,829	8.24%	大買/鉅額交易
2021/01/28	13	50.41	0	0.00	50.30	13	2,808	0.46%
2021/01/27	0	0.00	1	51.00	50.90	-1	2,779	-0.04%
2021/01/26	3	50.87	1	50.90	50.50	2	2,783	0.07%
2021/01/25	3	51.30	0	0.00	51.20	3	2,765	0.11%
2021/01/22	0	0.00	14	51.11	51.10	-14	2,803	-0.50%
2021/01/21	0	0.00	1	51.70	51.50	-1	2,784	-0.04%
2021/01/20	20.7	51.55	23	51.63	51.50	-2.3	2,763	-0.08%
2021/01/19	0	0.00	33	52.40	52.60	-33	2,714	-1.22%
2021/01/18	4	52.08	49	52.31	52.40	-45	2,739	-1.64%
2021/01/15	0	0.00	275	52.64	52.70	-275	2,722	-10.10%	大賣/鉅額交易
2021/01/14	0	0.00	10.1	53.00	53.10	-10.1	2,699	-0.37%
2021/01/13	51	53.11	11.6	52.91	53.00	39.4	2,679	1.47%
2021/01/12	0	0.00	36	53.43	53.40	-36	2,578	-1.40%
2021/01/08	2	54.20	56	54.48	54.50	-54	2,540	-2.13%
2021/01/07	0	0.00	4	53.80	54.10	-4	2,524	-0.16%
2021/01/06	0	0.00	198	53.80	53.80	-198	2,517	-7.87%	大賣/鉅額交易
2021/01/05	149	54.56	30	54.41	54.40	119	2,491	4.78%	大買/鉅額交易
2021/01/04	0	0.00	26	54.47	54.70	-26	2,502	-1.04%
2020/12/31	6	54.53	41	54.46	54.20	-35	2,470	-1.42%
2020/12/30	253	54.71	2.1	54.89	54.90	250.9	2,441	10.28%	大買/鉅額交易
2020/12/29	5	53.60	27	53.64	53.60	-22	2,416	-0.91%
2020/12/28	37	53.84	1	53.70	53.80	36	2,416	1.49%
2020/12/25	5	52.90	30	53.20	53.00	-25	2,384	-1.05%
2020/12/24	0	0.00	4	53.20	53.10	-4	2,379	-0.17%
2020/12/22	10	53.30	44	53.24	53.00	-34	2,424	-1.40%
2020/12/21	65	53.65	5	52.94	53.70	60	2,499	2.40%
2020/12/18	5	52.40	0	0.00	52.50	5	2,484	0.20%
2020/12/17	0	0.00	1	52.70	52.60	-1	2,512	-0.04%
2020/12/16	0	0.00	1,055	52.53	52.90	-1,055	2,510	-42.02%	大賣/鉅額交易
2020/12/15	0	0.00	11	52.65	52.50	-11	2,507	-0.44%
2020/12/14	17	52.98	4	52.80	52.90	13	2,506	0.52%
2020/12/11	12	52.63	5	52.36	52.40	7	2,508	0.28%
2020/12/10	2	52.75	11	52.87	52.70	-9	2,501	-0.36%
2020/12/09	10	53.50	137	53.08	53.00	-127	2,478	-5.12%	大賣/鉅額交易
2020/12/08	24	54.27	14	53.55	53.80	10	2,414	0.41%
2020/12/07	33	53.04	18	53.08	53.30	15	2,252	0.67%
2020/12/04	0	0.00	3	52.93	53.10	-3	2,218	-0.14%
2020/12/03	9	52.83	2	52.90	52.80	7	2,189	0.32%
2020/12/02	21	53.20	0	0.00	53.10	21	2,202	0.95%
2020/12/01	3	53.10	1	53.40	53.10	2	2,258	0.09%
2020/11/30	2	54.05	1	53.80	54.10	1	2,291	0.04%
2020/11/27	0	0.00	1	53.10	53.90	-1	2,327	-0.04%
2020/11/25	8	52.80	0	0.00	52.70	8	2,401	0.33%
2020/11/24	1	52.70	0	0.00	52.80	1	2,502	0.04%
2020/11/23	0	0.00	1	52.90	53.30	-1	2,537	-0.04%
2020/11/20	2	52.50	0	0.00	52.50	2	2,558	0.08%
2020/11/19	10	53.30	0	0.00	53.00	10	2,581	0.39%
2020/11/18	0	0.00	1	53.60	53.60	-1	2,586	-0.04%
2020/11/17	2	53.90	2	53.90	53.60	0	2,620	0.00%
2020/11/16	40	53.75	9	54.00	53.70	31	2,731	1.13%
2020/11/13	0	0.00	0.1	55.00	53.10	-0.1	2,763	0.00%
2020/11/12	0	0.00	1	53.30	53.30	-1	2,830	-0.04%
2020/11/11	114	53.36	64	53.20	53.30	50	2,939	1.70%	大買/
2020/11/10	0	0.00	6	52.10	52.30	-6	2,919	-0.21%
2020/11/09	75	51.53	4	51.45	51.60	71	2,892	2.45%
2020/11/05	1	50.70	0.1	52.00	50.90	0.9	2,894	0.03%
2020/11/04	0	0.00	4	51.00	50.90	-4	2,917	-0.14%
2020/11/03	20	51.00	0.1	51.60	50.80	19.9	2,951	0.68%
2020/10/30	0	0.00	29	50.36	51.20	-29	3,042	-0.95%
2020/10/29	0	0.00	0	50.80	50.30	0	3,022	0.00%
2020/10/28	1	50.40	153	50.22	50.50	-152	3,035	-5.01%	大賣/鉅額交易
2020/10/27	0	0.00	108	50.76	50.70	-108	3,056	-3.53%	大賣/鉅額交易
2020/10/26	4	51.65	2	51.50	51.50	2	3,059	0.07%
2020/10/23	0	0.00	10	50.40	50.90	-10	3,070	-0.33%
2020/10/22	12.8	50.01	108	50.20	50.00	-95.2	3,143	-3.03%	大賣/
2020/10/21	0	0.00	210	50.15	50.20	-210	3,147	-6.67%	大賣/鉅額交易
2020/10/20	2	50.40	6	50.33	50.60	-4	3,179	-0.13%
2020/10/15	450	49.87	15	49.83	49.95	435	3,249	13.39%	大買/鉅額交易
2020/10/14	125	49.94	16	50.12	50.10	109	3,338	3.27%	大買/鉅額交易
2020/10/13	0	0.00	10	50.00	50.10	-10	3,405	-0.29%
2020/10/12	3	50.07	0	0.00	50.50	3	3,437	0.09%
2020/10/08	5	50.66	0	0.00	50.50	5	3,507	0.14%
2020/10/07	13	50.74	0	0.00	50.60	13	3,597	0.36%
2020/10/06	287	50.90	0	0.00	50.90	287	3,790	7.57%	大買/鉅額交易
2020/10/05	34	50.60	0	0.00	50.60	34	3,890	0.87%
2020/09/30	0	0.00	1	50.40	50.70	-1	4,149	-0.02%
2020/09/28	0	0.00	1	50.20	50.40	-1	4,520	-0.02%
2020/09/25	2	49.33	384	49.42	49.45	-382	4,738	-8.06%	大賣/鉅額交易
2020/09/24	10	49.83	46	49.32	49.20	-36	4,794	-0.75%
2020/09/23	3	50.83	249	50.62	50.60	-246	4,812	-5.11%	大賣/鉅額交易
2020/09/22	5	51.50	27	51.69	51.30	-22	4,814	-0.46%
2020/09/21	1.7	52.67	18	52.43	52.50	-16.3	4,783	-0.34%
2020/09/17	0	0.00	1	51.90	52.20	-1	4,782	-0.02%
2020/09/16	0	0.00	198	51.94	51.90	-198	4,820	-4.11%	大賣/鉅額交易
2020/09/15	0	0.00	0.8	52.30	52.00	-0.8	4,835	-0.02%
2020/09/14	2	51.85	4	52.05	52.70	-2	4,844	-0.04%
2020/09/11	5	51.38	7	51.43	51.20	-2	4,845	-0.04%
2020/09/10	4	51.90	40	51.90	51.80	-36	4,850	-0.74%
2020/09/09	5	52.10	37	52.00	52.00	-32	4,870	-0.66%
2020/09/08	4	52.70	0	0.00	52.50	4	4,866	0.08%
2020/09/07	8	52.96	0	0.00	52.70	8	4,880	0.16%
2020/09/04	21	52.00	915	52.24	53.10	-894	4,921	-18.16%	大賣/鉅額交易
2020/09/03	10	52.81	864	52.85	52.60	-854	4,879	-17.50%	大賣/鉅額交易
2020/09/02	7	53.13	2,778	52.78	52.60	-2,771	4,846	-57.18%	大賣/鉅額交易
2020/09/01	11	53.10	1,949	53.18	53.40	-1,938	4,870	-39.79%	大賣/鉅額交易
2020/08/28	31	54.71	1,640.8	54.88	54.30	-1,609.8	4,808	-33.48%	大賣/鉅額交易
2020/08/27	5	57.00	12	56.90	56.90	-7	4,731	-0.15%
2020/08/26	100	57.13	0	0.00	57.20	100	4,700	2.13%
2020/08/25	285	57.48	4	57.35	57.30	281	4,671	6.02%	大買/鉅額交易
2020/08/24	1	56.80	0	0.00	56.90	1	4,652	0.02%
2020/08/21	61	56.74	62	57.22	57.20	-1	4,662	-0.02%
2020/08/20	105	56.70	1	57.40	56.70	104	4,635	2.24%	大買/鉅額交易
2020/08/19	0	0.00	8	59.28	58.80	-8	4,520	-0.18%
2020/08/18	103	59.30	28	58.81	59.30	75	4,470	1.68%	大買/
2020/08/17	83	59.22	11	58.90	59.10	72	4,413	1.63%
2020/08/14	8	57.21	0	0.00	57.50	8	4,305	0.19%
2020/08/13	0	0.00	0.2	57.50	57.00	-0.2	4,292	-0.01%
2020/08/12	40	57.40	0	0.00	57.00	40	4,323	0.93%
2020/08/11	31	56.90	3	57.13	57.00	28	4,330	0.65%
2020/08/10	2	56.95	1	57.00	57.00	1	4,361	0.02%
2020/08/07	50	57.00	0	0.00	57.10	50	4,445	1.12%
2020/08/06	2	57.25	8	57.44	57.00	-6	4,506	-0.13%
2020/08/05	35	56.50	1	56.10	57.30	34	4,520	0.75%
2020/08/04	8	55.56	0	0.00	55.60	8	4,518	0.18%
2020/08/03	13	55.41	1	55.40	55.40	12	4,543	0.26%
2020/07/31	21	55.81	0	0.00	55.80	21	4,529	0.46%
2020/07/30	11	55.96	2	55.95	55.90	9	4,519	0.20%
2020/07/29	2	55.65	204	55.21	55.40	-202	4,515	-4.47%	大賣/鉅額交易
2020/07/28	3	55.00	5	55.26	54.80	-2	4,489	-0.04%
2020/07/27	8	55.95	9	56.53	55.60	-1	4,424	-0.02%
2020/07/24	0	0.00	21	56.87	56.80	-21	4,385	-0.48%
2020/07/23	1	56.90	4	57.10	57.10	-3	4,345	-0.07%
2020/07/22	29	57.75	7	57.14	57.30	22	4,346	0.51%
2020/07/21	0	0.00	1	57.20	57.20	-1	4,299	-0.02%
2020/07/20	108	56.77	11	56.50	56.80	97	4,258	2.28%	大買/
2020/07/17	5	57.36	4	58.15	57.40	1	4,168	0.02%
2020/07/16	0	0.00	11	58.25	58.30	-11	4,158	-0.26%
2020/07/15	0	0.00	40	57.97	58.00	-40	4,124	-0.97%
2020/07/14	36	58.58	32	58.22	58.30	4	4,071	0.10%
2020/07/13	3	57.93	373	58.02	58.90	-370	3,997	-9.26%	大賣/鉅額交易
2020/07/10	7	55.84	49	56.17	56.80	-42	3,857	-1.09%
2020/07/09	155	58.15	57	57.95	57.10	98	3,763	2.60%	大買/
2020/07/08	123	56.73	21	56.07	57.20	102	3,536	2.88%	大買/鉅額交易
2020/07/07	7	54.93	59	55.04	54.50	-52	3,403	-1.53%
2020/07/06	108	55.11	58	54.35	55.20	50	3,305	1.51%	大買/
2020/07/03	50	52.30	102	52.28	52.50	-52	3,129	-1.66%	大賣/
2020/07/02	658	51.37	120	50.53	51.80	538	3,062	17.57%	大買/大賣/鉅額交易
2020/07/01	3	50.40	27	50.14	50.20	-24	2,984	-0.80%
2020/06/30	70	49.75	229	49.77	49.75	-159	2,979	-5.34%	大賣/鉅額交易
2020/06/29	0	0.00	151	49.70	49.70	-151	2,983	-5.06%	大賣/鉅額交易
2020/06/24	0	0.00	59	50.10	50.10	-59	2,992	-1.97%
2020/06/23	44	50.12	50	50.50	50.00	-6	3,039	-0.20%
2020/06/22	89	49.65	702	49.56	49.85	-613	3,016	-20.32%	大賣/鉅額交易
2020/06/19	2	49.95	170	50.06	49.55	-168	3,062	-5.49%	大賣/鉅額交易
2020/06/18	0	0.00	655	50.08	50.40	-655	3,067	-21.35%	大賣/鉅額交易
2020/06/17	1,319	49.91	735	49.86	50.20	584	3,101	18.83%	大買/大賣/鉅額交易
2020/06/16	1	49.60	602	49.12	50.00	-601	3,138	-19.15%	大賣/鉅額交易
2020/06/15	194	48.95	543	48.94	48.55	-349	3,252	-10.73%	大買/大賣/鉅額交易
2020/06/12	0	0.00	3	47.93	48.55	-3	3,306	-0.09%
2020/06/11	28	49.99	9	49.21	48.95	19	3,345	0.57%
2020/06/10	77	50.51	0	0.00	50.40	77	3,352	2.30%
2020/06/09	26	50.22	44	50.31	50.30	-18	3,596	-0.50%
2020/06/08	177	50.26	10	50.48	50.30	167	3,654	4.57%	大買/鉅額交易
2020/06/05	191	49.51	2	49.43	49.70	189	3,576	5.28%	大買/鉅額交易
2020/06/04	40	49.46	1	49.45	49.45	39	3,574	1.09%
2020/06/03	212	49.45	39	49.41	49.40	173	3,585	4.82%	大買/鉅額交易
2020/06/02	36	49.44	0	0.00	49.45	36	3,587	1.00%
2020/06/01	0	0.00	3	49.08	49.20	-3	3,600	-0.08%
2020/05/28	2	49.45	1	49.15	49.00	1	3,637	0.03%
2020/05/27	18	49.27	5	49.24	49.25	13	3,654	0.36%
2020/05/25	227	49.00	53	48.94	49.00	174	3,675	4.73%	大買/鉅額交易
2020/05/22	3	48.97	104	49.05	48.90	-101	3,708	-2.72%	大賣/鉅額交易
2020/05/21	8	49.45	3	49.45	49.45	5	3,714	0.13%
2020/05/20	31	48.92	16	48.96	48.85	15	3,700	0.41%
2020/05/19	365	49.02	1	49.10	49.00	364	3,690	9.86%	大買/鉅額交易
2020/05/18	3	49.02	0	0.00	49.00	3	3,669	0.08%
2020/05/15	14	49.44	31	48.60	48.95	-17	3,666	-0.46%
2020/05/14	132	49.67	132	49.11	49.05	0	3,624	0.00%	大買/大賣/
2020/05/13	129	48.90	68	48.38	49.25	61	3,515	1.74%	大買/
2020/05/12	72	48.30	17	48.14	48.10	55	3,424	1.61%
2020/05/11	214	47.97	4	47.80	47.80	210	3,369	6.23%	大買/鉅額交易
2020/05/08	22	47.02	12	46.97	47.05	10	3,323	0.30%
2020/05/07	0	0.00	6	46.30	46.40	-6	3,285	-0.18%
2020/05/06	0	0.00	355	46.41	46.30	-355	3,300	-10.75%	大賣/鉅額交易
2020/05/04	1	45.50	2	45.85	45.60	-1	3,289	-0.03%
2020/04/30	55	46.14	9	46.00	46.10	46	3,278	1.40%
2020/04/29	7	45.79	76	45.88	45.85	-69	3,302	-2.09%
2020/04/27	2	45.45	2	44.75	45.45	0	3,417	0.00%
2020/04/24	0	0.00	17	44.55	44.65	-17	3,412	-0.50%
2020/04/23	3	44.17	62	44.42	44.45	-59	3,410	-1.73%
2020/04/22	2	43.85	6	44.30	44.25	-4	3,401	-0.12%
2020/04/21	20	44.47	9	44.24	44.55	11	3,400	0.32%
2020/04/17	5	45.60	40	45.18	45.15	-35	3,343	-1.05%
2020/04/16	4	45.03	7	45.18	45.20	-3	3,296	-0.09%
2020/04/15	0	0.00	50	45.27	45.40	-50	3,284	-1.52%
2020/04/14	0	0.00	147	44.53	44.65	-147	3,259	-4.51%	大賣/鉅額交易
2020/04/13	14	43.88	31	43.74	43.90	-17	3,233	-0.53%
2020/04/10	42	43.70	23	43.75	43.80	19	3,225	0.59%
2020/04/09	0	0.00	147	42.73	42.95	-147	3,167	-4.64%	大賣/鉅額交易
2020/04/08	23	42.77	79	42.94	42.90	-56	3,144	-1.78%
2020/04/07	87	42.13	151	42.09	42.10	-64	3,154	-2.03%	大賣/
2020/04/06	3	41.47	29	41.31	41.70	-26	3,236	-0.80%
2020/04/01	3	41.62	8	41.50	41.60	-5	3,280	-0.15%
2020/03/31	17	41.56	14	41.56	41.80	3	3,280	0.09%
2020/03/30	72	41.30	0	0.00	41.35	72	3,267	2.20%
2020/03/27	7	41.79	24	41.91	41.70	-17	3,234	-0.53%
2020/03/26	1	41.45	29	41.52	41.60	-28	3,190	-0.88%
2020/03/25	14	41.54	24	41.44	41.45	-10	3,185	-0.31%
2020/03/24	0	0.00	20	40.96	40.75	-20	3,119	-0.64%
2020/03/23	6	40.30	6	40.73	40.10	0	3,098	0.00%
2020/03/20	179	41.92	99.7	41.75	42.10	79.3	3,048	2.60%	大買/
2020/03/19	22	41.09	110	40.88	41.00	-88	2,983	-2.95%	大賣/
2020/03/18	12	41.28	205	41.82	42.00	-193	2,856	-6.76%	大賣/鉅額交易
2020/03/17	8	40.74	12	40.94	41.10	-4	2,781	-0.14%
2020/03/16	2	41.60	160	41.59	41.50	-158	2,711	-5.83%	大賣/鉅額交易
2020/03/13	415	41.08	20	41.24	41.25	395	2,637	14.98%	大買/鉅額交易
2020/03/12	0	0.00	198	45.02	44.90	-198	2,383	-8.31%	大賣/鉅額交易
2020/03/11	1	47.25	147	46.81	46.75	-146	2,325	-6.28%	大賣/鉅額交易
2020/03/10	11	46.96	7	46.99	47.15	4	2,314	0.17%
2020/03/09	2	47.65	13	47.66	47.55	-11	2,280	-0.48%
2020/03/06	38	48.45	51	48.38	48.45	-13	2,260	-0.58%
2020/03/05	13	48.68	0	0.00	48.70	13	2,241	0.58%
2020/03/04	0	0.00	24	48.23	48.15	-24	2,224	-1.08%
2020/03/02	4	47.55	0	0.00	47.60	4	2,187	0.18%
2020/02/27	30	47.99	0	0.00	48.00	30	2,185	1.37%
2020/02/26	3	47.92	0	0.00	48.05	3	2,200	0.14%
2020/02/25	215	48.04	0	0.00	48.05	215	2,188	9.82%	大買/鉅額交易
2020/02/24	1	48.70	27	48.50	48.70	-26	2,155	-1.21%
2020/02/21	0	0.00	2	49.00	48.90	-2	2,142	-0.09%
2020/02/20	34	48.65	0	0.00	48.95	34	2,147	1.58%
2020/02/19	0	0.00	1	48.95	48.95	-1	2,169	-0.05%
2020/02/18	30	48.74	50	48.73	48.70	-20	2,182	-0.92%
2020/02/17	111	47.98	2	48.00	48.05	109	2,207	4.94%	大買/鉅額交易
2020/02/14	67	47.94	0	0.00	48.00	67	2,280	2.94%
2020/02/12	49	47.90	0	0.00	47.80	49	2,355	2.08%
2020/02/11	1	47.00	1	47.40	47.35	0	2,372	0.00%
2020/02/10	20	47.15	0	0.00	47.20	20	2,384	0.84%
2020/02/07	207	47.36	0	0.00	47.30	207	2,403	8.61%	大買/鉅額交易
2020/02/06	54	47.80	20	47.58	47.95	34	2,405	1.41%
2020/02/05	109	47.32	38	47.32	47.40	71	2,425	2.93%	大買/
2020/02/04	3	47.17	60	47.18	47.35	-57	2,423	-2.35%
2020/02/03	0	0.00	5	46.70	47.10	-5	2,450	-0.20%
2020/01/31	337	47.26	0	0.00	47.80	337	2,421	13.92%	大買/鉅額交易
2020/01/30	27	47.33	7	47.20	47.15	20	2,406	0.83%
2020/01/20	301	48.83	6	48.75	48.80	295	2,337	12.62%	大買/鉅額交易
2020/01/17	78	48.95	6	49.00	49.00	72	2,334	3.08%
2020/01/16	127	48.96	10	48.95	48.95	117	2,353	4.97%	大買/鉅額交易
2020/01/15	181	49.11	108	49.12	49.10	73	2,394	3.05%	大買/大賣/
2020/01/14	6	49.55	19	49.08	49.05	-13	2,454	-0.53%
2020/01/13	7	48.48	5	48.55	48.80	2	2,516	0.08%
2020/01/10	0	0.00	10	48.50	48.50	-10	2,644	-0.38%
2020/01/09	113	48.30	804	48.33	48.35	-691	2,762	-25.02%	大買/大賣/鉅額交易
2020/01/08	379	48.40	12	48.36	48.35	367	2,936	12.50%	大買/鉅額交易
2020/01/07	157	48.87	1	48.80	48.80	156	2,997	5.20%	大買/鉅額交易
2020/01/06	262	49.02	2	49.00	49.00	260	3,190	8.15%	大買/鉅額交易
2020/01/03	614	49.43	0	0.00	49.40	614	3,301	18.60%	大買/鉅額交易
2020/01/02	375	49.47	0	0.00	49.75	375	3,407	11.01%	大買/鉅額交易
2019/12/31	797	49.80	1,100	49.68	49.55	-303	3,608	-8.40%	大買/大賣/鉅額交易
2019/12/30	778	50.49	10	50.37	50.30	768	3,567	21.53%	大買/鉅額交易
2019/12/27	32	49.57	6	49.68	49.70	26	3,486	0.75%
2019/12/26	2	48.90	26	48.95	48.95	-24	3,415	-0.70%
2019/12/25	133	48.62	0	0.00	48.65	133	3,409	3.90%	大買/鉅額交易
2019/12/24	21	48.54	0	0.00	48.55	21	3,419	0.61%
2019/12/23	118	48.47	0	0.00	48.65	118	3,433	3.44%	大買/鉅額交易
2019/12/20	4	48.74	0	0.00	48.60	4	3,420	0.12%
2019/12/18	2	48.98	4	49.04	48.95	-2	3,417	-0.06%
2019/12/17	50	48.60	2	48.63	48.70	48	3,425	1.40%
2019/12/16	27	48.56	0	0.00	48.50	27	3,414	0.79%
2019/12/13	57	48.39	11	48.12	48.55	46	3,413	1.35%
2019/12/11	4	48.15	4	48.11	48.15	0	3,395	0.00%
2019/12/10	5	48.24	6	48.21	48.20	-1	3,401	-0.03%
2019/12/09	0	0.00	2	48.05	48.15	-2	3,420	-0.06%
2019/12/06	50	48.25	6	48.61	48.25	44	3,406	1.29%
2019/12/05	6	48.30	0	0.00	48.30	6	3,395	0.18%
2019/12/04	0	0.00	5	48.31	48.50	-5	3,388	-0.15%
2019/12/03	1	48.00	6	48.20	48.20	-5	3,382	-0.15%
2019/12/02	51	48.30	42	48.62	48.20	9	3,382	0.27%
2019/11/29	0	0.00	3	48.75	48.50	-3	3,383	-0.09%
2019/11/28	21	48.65	25	48.66	48.65	-4	3,370	-0.12%
2019/11/27	53	48.38	23	48.35	48.30	30	3,358	0.89%
2019/11/26	504	48.35	6	48.40	48.45	498	3,348	14.87%	大買/鉅額交易
2019/11/25	1	48.25	7	48.31	48.25	-6	3,311	-0.18%
2019/11/22	2	47.45	0	0.00	47.45	2	3,275	0.06%
2019/11/21	6	47.42	7	47.35	47.35	-1	3,273	-0.03%
2019/11/20	0	0.00	2.5	47.52	47.50	-2.5	3,265	-0.08%
2019/11/19	1	47.50	1	47.50	47.50	0	3,275	0.00%
2019/11/18	5	47.40	18	47.37	47.50	-13	3,295	-0.39%
2019/11/15	117	47.45	0	0.00	47.70	117	3,348	3.49%	大買/鉅額交易
2019/11/14	201	47.33	0	0.00	47.35	201	3,392	5.92%	大買/鉅額交易
2019/11/13	57	47.51	0	0.00	47.55	57	3,389	1.68%
2019/11/12	154	48.03	20	48.00	48.15	134	3,339	4.01%	大買/鉅額交易
2019/11/11	3	48.20	14	48.21	48.25	-11	3,346	-0.33%
2019/11/08	5	48.17	25	48.19	48.10	-20	3,356	-0.60%
2019/11/07	9	48.51	0.5	48.50	48.45	8.5	3,361	0.25%
2019/11/06	234	48.76	0	0.00	48.65	234	3,348	6.99%	大買/鉅額交易
2019/11/05	19	49.45	0	0.00	49.10	19	3,332	0.57%
2019/11/04	209	48.93	38	49.00	49.15	171	3,316	5.16%	大買/鉅額交易
2019/11/01	100	48.65	62	48.80	48.75	38	3,327	1.14%
2019/10/31	11	48.61	89	48.73	48.50	-78	3,352	-2.33%
2019/10/30	207	48.87	90	48.87	48.85	117	3,339	3.50%	大買/鉅額交易
2019/10/29	212	49.08	91.5	49.02	48.90	120.5	3,341	3.61%	大買/鉅額交易
2019/10/28	0	0.00	89	49.40	49.40	-89	3,327	-2.67%
2019/10/25	6	48.91	186	48.99	48.90	-180	3,297	-5.46%	大賣/鉅額交易
2019/10/24	5	48.95	499	48.99	49.15	-494	3,292	-15.00%	大賣/鉅額交易
2019/10/23	203	48.82	610	48.87	48.80	-407	3,311	-12.29%	大買/大賣/鉅額交易
2019/10/22	261	49.10	584	49.17	49.15	-323	3,342	-9.66%	大買/大賣/鉅額交易
2019/10/21	2	49.48	753	49.44	49.65	-751	3,273	-22.95%	大賣/鉅額交易
2019/10/18	18	49.31	762	49.13	49.10	-744	3,194	-23.29%	大賣/鉅額交易
2019/10/17	5	50.00	751	50.13	50.00	-746	3,067	-24.32%	大賣/鉅額交易
2019/10/16	2	51.00	1,403	51.07	51.00	-1,401	2,952	-47.45%	大賣/鉅額交易
2019/10/15	4	50.38	4	50.33	50.30	0	2,772	0.00%
2019/10/14	5	50.56	1,635	50.33	50.70	-1,630	2,680	-60.80%	大賣/鉅額交易
2019/10/09	4	49.21	183	49.31	49.30	-179	2,497	-7.17%	大賣/鉅額交易
2019/10/08	24	49.15	190	48.47	49.15	-166	2,363	-7.02%	大賣/鉅額交易
2019/10/07	236	48.53	112	48.23	48.70	124	2,243	5.53%	大買/大賣/鉅額交易
2019/10/04	25	46.45	1	46.40	46.40	24	2,038	1.18%
2019/10/03	10	46.07	0	0.00	46.20	10	2,027	0.49%
2019/10/02	8	45.20	7	45.15	45.20	1	2,044	0.05%
2019/10/01	43	45.63	21	45.35	45.30	22	2,080	1.06%
2019/09/27	1	45.60	21	45.59	45.50	-20	2,089	-0.96%
2019/09/26	0	0.00	8	46.08	45.85	-8	2,106	-0.38%
2019/09/25	2	46.25	45	46.25	46.25	-43	2,168	-1.98%
2019/09/24	8	46.41	6	46.35	46.25	2	2,193	0.09%
2019/09/23	167	46.62	3	46.50	46.50	164	2,198	7.46%	大買/鉅額交易
2019/09/20	47	46.49	0	0.00	46.50	47	2,223	2.11%
2019/09/18	4	46.00	114	46.09	46.00	-110	2,247	-4.89%	大賣/鉅額交易
2019/09/17	2	45.95	0	0.00	45.95	2	2,290	0.09%
2019/09/12	1	45.60	23	45.61	45.60	-22	2,426	-0.91%
2019/09/11	2	45.70	110	45.62	45.70	-108	2,518	-4.29%	大賣/鉅額交易
2019/09/10	1	45.95	0	0.00	45.95	1	2,570	0.04%
2019/09/06	0	0.00	13	46.18	46.20	-13	2,690	-0.48%
2019/09/05	1	46.10	0	0.00	46.25	1	2,746	0.04%
2019/09/04	224	46.05	0	0.00	46.15	224	2,823	7.93%	大買/鉅額交易
2019/09/02	8	45.74	1	45.80	45.80	7	3,012	0.23%
2019/08/30	5	45.20	0	0.00	45.40	5	3,106	0.16%
2019/08/29	0	0.00	2	45.20	45.15	-2	3,122	-0.06%
2019/08/28	1	45.10	15	45.20	45.25	-14	3,175	-0.44%
2019/08/27	1	45.05	0	0.00	44.90	1	3,255	0.03%
2019/08/26	1	45.05	0	0.00	45.05	1	3,310	0.03%
2019/08/23	14	45.15	5	45.15	45.15	9	3,424	0.26%
2019/08/22	2	45.03	38	44.96	45.00	-36	3,559	-1.01%
2019/08/21	0	0.00	57	45.29	45.10	-57	3,759	-1.52%
2019/08/20	18	45.58	323	45.95	45.60	-305	3,880	-7.86%	大賣/鉅額交易
2019/08/19	374	47.90	13	47.95	47.95	361	3,881	9.30%	大買/鉅額交易
2019/08/16	35	47.65	1	47.75	47.75	34	3,842	0.88%
2019/08/15	460	47.11	3	47.15	47.20	457	3,846	11.88%	大買/鉅額交易
2019/08/14	502	47.16	12	47.07	47.15	490	3,903	12.55%	大買/鉅額交易
2019/08/13	1,323	47.40	0	0.00	47.35	1,323	4,005	33.03%	大買/鉅額交易
2019/08/12	263	47.64	235	47.83	47.75	28	4,119	0.68%	大買/大賣/
2019/08/08	1	47.55	0	0.00	47.40	1	4,125	0.02%
2019/08/07	29	47.62	89	47.44	47.55	-60	4,149	-1.45%
2019/08/06	1	47.45	0	0.00	47.50	1	4,186	0.02%
2019/08/05	5	48.56	6	48.09	47.80	-1	4,225	-0.02%
2019/08/02	1	47.05	5	47.50	47.50	-4	4,196	-0.10%
2019/08/01	2	47.55	0	0.00	47.50	2	4,169	0.05%
2019/07/31	1	48.00	105	48.00	48.00	-104	4,159	-2.50%	大賣/鉅額交易
2019/07/30	5	48.15	0	0.00	48.25	5	4,131	0.12%
2019/07/29	0	0.00	106	48.45	48.10	-106	4,127	-2.57%	大賣/鉅額交易
2019/07/26	1	48.50	40	48.50	48.50	-39	4,124	-0.95%
2019/07/25	25	48.80	0	0.00	48.70	25	4,115	0.61%
2019/07/24	30	49.05	131	48.80	48.70	-101	4,080	-2.48%	大賣/鉅額交易
2019/07/23	159	47.93	2	47.95	47.95	157	4,033	3.89%	大買/鉅額交易
2019/07/22	2	47.75	1	47.70	47.70	1	4,037	0.02%
2019/07/19	111	47.70	37	47.72	47.70	74	4,048	1.83%	大買/
2019/07/17	5	47.87	0	0.00	47.85	5	4,069	0.12%
2019/07/16	0	0.00	4	48.00	48.10	-4	4,058	-0.10%
2019/07/15	2	47.70	2	48.05	48.05	0	4,063	0.00%
2019/07/12	1	47.90	7	47.93	47.95	-6	4,067	-0.15%
2019/07/11	0	0.00	5	47.85	47.75	-5	4,080	-0.12%
2019/07/10	111	48.28	1	48.25	48.20	110	4,067	2.70%	大買/鉅額交易
2019/07/09	108	48.00	57	48.07	48.00	51	4,063	1.26%	大買/
2019/07/08	15	48.16	2	48.10	48.15	13	4,075	0.32%
2019/07/05	1	48.15	3	48.07	48.15	-2	4,061	-0.05%
2019/07/04	4	47.36	3	47.33	47.50	1	4,040	0.02%
2019/07/03	5	46.88	52	47.00	47.05	-47	4,029	-1.17%
2019/07/02	48	47.28	0	0.00	47.30	48	4,039	1.19%
2019/07/01	111	47.78	7	47.79	47.75	104	4,020	2.59%	大買/鉅額交易
2019/06/28	100	47.55	5	47.62	47.75	95	4,027	2.36%
2019/06/27	5	47.90	0	0.00	47.85	5	4,037	0.12%
2019/06/26	13	47.78	0	0.00	47.85	13	4,022	0.32%
2019/06/24	1,001	47.94	101	47.85	47.90	900	3,994	22.53%	大買/大賣/鉅額交易
2019/06/21	45	47.27	50	47.52	47.40	-5	3,971	-0.13%
2019/06/20	21	47.16	0	0.00	47.10	21	3,959	0.53%
2019/06/19	244	47.50	0	0.00	47.50	244	3,892	6.27%	大買/鉅額交易
2019/06/18	1,001	47.32	5	47.67	47.80	996	3,815	26.10%	大買/鉅額交易
2019/06/17	1,021	47.19	11	47.20	47.15	1,010	3,758	26.87%	大買/鉅額交易
2019/06/14	107	47.24	0	0.00	47.15	107	3,707	2.89%	大買/鉅額交易
2019/06/13	11.2	47.43	23	47.40	47.45	-11.8	3,661	-0.32%
2019/06/12	522.2	47.71	3	48.07	48.20	519.2	3,667	14.16%	大買/鉅額交易
2019/06/11	9	47.51	14	47.91	47.40	-5	3,647	-0.14%
2019/06/10	610	48.39	0	0.00	48.30	610	3,565	17.11%	大買/鉅額交易
2019/06/06	401	48.49	4	48.25	48.25	397	3,568	11.12%	大買/鉅額交易
2019/06/05	0	0.00	22	49.18	49.20	-22	3,566	-0.62%
2019/06/04	29	49.09	2	49.25	49.35	27	3,560	0.76%
2019/06/03	1	50.30	1	49.95	49.75	0	3,528	0.00%
2019/05/31	4	49.56	2	49.60	49.90	2	3,462	0.06%
2019/05/30	10	49.30	276	49.51	49.40	-266	3,396	-7.83%	大賣/鉅額交易
2019/05/29	57	50.01	105	50.67	49.85	-48	3,301	-1.45%	大賣/
2019/05/28	636	51.14	102	50.89	50.40	534	3,180	16.79%	大買/大賣/鉅額交易
2019/05/27	287	50.35	5	49.84	50.50	282	2,967	9.50%	大買/鉅額交易
2019/05/24	131	49.14	7	48.88	48.85	124	2,847	4.36%	大買/鉅額交易
2019/05/23	337	48.33	2	48.30	48.10	335	2,791	12.00%	大買/鉅額交易
2019/05/22	14	48.25	501	48.35	48.30	-487	2,771	-17.57%	大賣/鉅額交易
2019/05/21	194	48.05	33	48.16	48.20	161	2,737	5.88%	大買/鉅額交易
2019/05/20	646	48.06	6	48.13	48.20	640	2,687	23.81%	大買/鉅額交易
2019/05/17	22	47.50	92	46.97	47.00	-70	2,596	-2.70%
2019/05/16	1	46.35	100	46.46	46.45	-99	2,473	-4.00%
2019/05/14	171	46.09	60	46.11	46.30	111	2,476	4.48%	大買/鉅額交易
2019/05/13	21	45.98	6	46.05	45.95	15	2,458	0.61%
2019/05/10	509	45.50	0	0.00	45.45	509	2,419	21.04%	大買/鉅額交易
2019/05/09	1	45.40	0	0.00	45.10	1	2,422	0.04%
2019/05/08	567	45.21	0	0.00	45.50	567	2,450	23.14%	大買/鉅額交易
2019/05/03	500	45.38	0	0.00	45.40	500	2,531	19.75%	大買/鉅額交易
2019/05/02	0	0.00	69	45.08	45.15	-69	2,538	-2.72%
2019/04/24	0	0.00	55	44.73	44.75	-55	2,510	-2.19%
2019/04/22	2	44.90	0	0.00	45.00	2	2,520	0.08%
2019/04/17	0	0.00	2	44.90	45.05	-2	2,556	-0.08%
2019/04/16	3	45.05	35	45.07	45.20	-32	2,556	-1.25%
2019/04/15	54	45.00	30	44.91	44.95	24	2,555	0.94%
2019/04/12	1	45.00	15	44.97	45.00	-14	2,556	-0.55%
2019/04/11	2	45.35	29	45.30	45.35	-27	2,537	-1.06%
2019/04/10	226	45.63	180	45.40	45.85	46	2,526	1.82%	大買/大賣/
2019/04/08	51	45.61	6	45.55	45.40	45	2,534	1.78%
2019/04/03	103	45.99	40	46.01	45.85	63	2,569	2.45%	大買/
2019/04/01	322	46.43	0	0.00	46.45	322	2,618	12.30%	大買/鉅額交易
2019/03/29	0	0.00	4	46.06	46.10	-4	2,600	-0.15%
2019/03/28	0	0.00	9	46.08	46.05	-9	2,665	-0.34%
2019/03/27	0	0.00	10	46.10	46.05	-10	2,894	-0.35%
2019/03/26	0	0.00	1	46.00	46.25	-1	3,093	-0.03%
2019/03/25	0	0.00	46	45.30	45.85	-46	3,088	-1.49%
2019/03/22	0	0.00	217	45.79	45.90	-217	3,047	-7.12%	大賣/鉅額交易
2019/03/21	3	45.88	16	45.85	45.90	-13	3,039	-0.43%
2019/03/20	4	45.49	10	45.52	45.65	-6	3,038	-0.20%
2019/03/19	502	45.25	22	45.23	45.25	480	3,054	15.72%	大買/鉅額交易
2019/03/18	0	0.00	15	45.06	45.10	-15	3,057	-0.49%
2019/03/15	0	0.00	145	44.87	45.35	-145	3,062	-4.73%	大賣/鉅額交易
2019/03/14	11	45.15	74	45.13	45.10	-63	3,043	-2.07%
2019/03/13	1	46.05	0	0.00	45.60	1	3,033	0.03%
2019/03/12	500	46.47	3	46.40	46.60	497	2,990	16.62%	大買/鉅額交易
2019/03/11	6	46.38	25	46.26	46.10	-19	3,015	-0.63%
2019/03/08	2	45.00	21	45.19	45.25	-19	3,031	-0.63%
2019/03/07	705	45.12	23	45.01	45.15	682	3,029	22.51%	大買/鉅額交易
2019/03/06	6	45.03	90	44.88	44.85	-84	3,051	-2.75%
2019/03/05	0	0.00	50	45.11	45.10	-50	3,074	-1.63%
2019/03/04	210	45.25	290	45.25	45.20	-80	3,087	-2.59%	大買/大賣/
2019/02/27	16	45.00	1	45.10	45.00	15	3,082	0.49%
2019/02/26	1	45.15	1	45.40	45.40	0	3,063	0.00%
2019/02/25	0	0.00	1	45.55	45.45	-1	3,052	-0.03%
2019/02/22	400	44.99	0	0.00	45.00	400	3,019	13.25%	大買/鉅額交易
2019/02/21	0	0.00	222	45.12	45.20	-222	2,998	-7.40%	大賣/鉅額交易
2019/02/19	0	0.00	9	45.22	45.35	-9	2,970	-0.30%
2019/02/18	234	45.23	1	45.25	45.30	233	2,944	7.91%	大買/鉅額交易
2019/02/15	419	44.47	1	44.55	44.50	418	2,874	14.54%	大買/鉅額交易
2019/02/14	1	44.50	0	0.00	44.50	1	2,863	0.03%
2019/02/13	522	44.40	6	44.40	44.35	516	2,855	18.07%	大買/鉅額交易
2019/02/12	263	43.83	3	43.92	43.95	260	2,819	9.22%	大買/鉅額交易
2019/02/11	200	43.28	0	0.00	43.25	200	2,811	7.11%	大買/鉅額交易
2019/01/30	5	43.12	0	0.00	43.35	5	2,828	0.18%
2019/01/29	1	43.00	31	43.01	43.40	-30	2,811	-1.07%
2019/01/28	4	43.36	27	43.29	43.35	-23	2,786	-0.83%
2019/01/25	22	43.65	0	0.00	43.65	22	2,754	0.80%
2019/01/24	2	44.05	8	44.11	44.05	-6	2,738	-0.22%
2019/01/23	0	0.00	192	43.89	43.95	-192	2,737	-7.01%	大賣/鉅額交易
2019/01/21	2	44.20	0	0.00	44.20	2	2,729	0.07%
2019/01/18	0	0.00	200	43.99	44.20	-200	2,756	-7.26%	大賣/鉅額交易
2019/01/17	2	44.20	1	44.20	44.10	1	2,797	0.04%
2019/01/15	300	44.52	0	0.00	44.70	300	2,833	10.59%	大買/鉅額交易
2019/01/14	322	44.17	156	44.14	44.40	166	2,842	5.84%	大買/大賣/鉅額交易
2019/01/11	0	0.00	142	44.08	44.05	-142	2,912	-4.88%	大賣/鉅額交易
2019/01/10	6	44.02	0	0.00	44.15	6	2,920	0.21%
2019/01/09	137	44.18	0	0.00	44.00	137	2,909	4.71%	大買/鉅額交易
2019/01/08	0	0.00	17	43.63	44.00	-17	2,906	-0.58%
2019/01/07	2	43.50	1	43.50	43.60	1	2,895	0.03%
2019/01/04	4	43.23	0	0.00	43.25	4	2,940	0.14%
2019/01/03	2	43.10	0	0.00	43.20	2	3,095	0.06%
2019/01/02	0	0.00	280	42.99	42.85	-280	3,134	-8.93%	大賣/鉅額交易
2018/12/28	0	0.00	20	43.00	43.20	-20	3,196	-0.63%
2018/12/27	3	42.73	1	42.85	42.45	2	3,289	0.06%
2018/12/26	3	42.35	635	42.08	42.10	-632	3,311	-19.08%	大賣/鉅額交易
2018/12/25	27	42.47	31	42.48	42.75	-4	3,304	-0.12%
2018/12/24	2	43.45	0	0.00	43.45	2	3,306	0.06%
2018/12/22	55	44.51	17	44.46	44.50	38	3,485	1.09%
2018/12/21	484	44.13	2	44.15	44.60	482	3,581	13.46%	大買/鉅額交易
2018/12/20	14	43.05	106	42.54	43.15	-92	3,580	-2.57%	大賣/
2018/12/19	27	43.63	20	43.45	43.45	7	3,355	0.21%
2018/12/17	0	0.00	2	45.95	46.00	-2	3,181	-0.06%
2018/12/14	14	45.94	195	45.88	45.90	-181	3,194	-5.67%	大賣/鉅額交易
2018/12/13	2	46.03	0	0.00	45.80	2	3,221	0.06%
2018/12/12	57	46.02	10	46.50	45.90	47	3,261	1.44%
2018/12/11	2	45.45	0	0.00	46.10	2	3,275	0.06%
2018/12/10	2	45.15	1	45.35	45.00	1	3,310	0.03%
2018/12/07	3	45.32	3	45.50	45.10	0	3,343	0.00%
2018/12/06	3	45.95	36	46.01	45.55	-33	3,538	-0.93%
2018/12/05	20	46.16	72	46.21	46.35	-52	3,627	-1.43%
2018/12/04	11	46.38	23	46.65	46.25	-12	3,676	-0.33%
2018/12/03	112	45.90	4	45.91	45.85	108	3,681	2.93%	大買/鉅額交易
2018/11/30	2	44.40	17	44.21	44.20	-15	3,645	-0.41%
2018/11/29	51	44.55	1	44.55	44.30	50	3,703	1.35%
2018/11/28	136	44.29	0	0.00	44.45	136	3,802	3.58%	大買/鉅額交易
2018/11/27	3	43.70	0	0.00	43.60	3	4,021	0.07%
2018/11/26	6	43.60	0	0.00	43.50	6	4,078	0.15%
2018/11/22	1	43.40	0	0.00	43.20	1	4,106	0.02%
2018/11/21	0	0.00	1	43.30	43.45	-1	4,111	-0.02%
2018/11/20	2	43.60	7	43.61	43.70	-5	4,120	-0.12%
2018/11/19	0	0.00	1	43.55	43.65	-1	4,132	-0.02%
2018/11/16	12	43.50	0	0.00	43.40	12	4,191	0.29%
2018/11/15	3	43.40	0	0.00	43.65	3	4,315	0.07%
2018/11/14	0	0.00	6	43.07	43.05	-6	4,338	-0.14%
2018/11/13	5	42.94	0	0.00	43.00	5	4,366	0.11%
2018/11/12	14	43.40	0	0.00	43.40	14	4,373	0.32%
2018/11/09	2	43.45	2	43.35	43.35	0	4,362	0.00%
2018/11/08	60	43.93	10	43.66	43.70	50	4,365	1.15%
2018/11/07	56	43.08	58	43.08	43.40	-2	4,351	-0.05%
2018/11/06	11	42.24	0	0.00	42.30	11	4,345	0.25%
2018/11/05	25	42.26	35	42.00	42.35	-10	4,349	-0.23%
2018/11/02	0	0.00	1	42.45	42.25	-1	4,339	-0.02%
2018/11/01	6	42.49	0	0.00	42.50	6	4,342	0.14%
2018/10/31	33	42.16	158	42.00	42.00	-125	4,318	-2.89%	大賣/鉅額交易
2018/10/30	4	41.85	112	41.86	41.80	-108	4,320	-2.50%	大賣/鉅額交易
2018/10/29	1	42.00	0	0.00	42.15	1	4,317	0.02%
2018/10/25	16	41.98	7	41.96	41.85	9	4,295	0.21%
2018/10/24	8	42.65	87	42.37	42.55	-79	4,289	-1.84%
2018/10/23	0	0.00	1	42.80	42.90	-1	4,255	-0.02%
2018/10/22	69	42.76	0	0.00	43.10	69	4,230	1.63%
2018/10/19	22	42.63	0	0.00	42.85	22	4,204	0.52%
2018/10/18	1	43.50	0	0.00	43.40	1	4,114	0.02%
2018/10/17	0	0.00	61	43.82	43.80	-61	4,090	-1.49%
2018/10/16	20	44.12	108	44.14	44.00	-88	4,072	-2.16%	大賣/
2018/10/15	1	44.00	0	0.00	44.30	1	4,049	0.02%
2018/10/12	4	44.25	2	44.50	44.30	2	4,039	0.05%
2018/10/11	48	43.81	76	43.20	43.40	-28	3,987	-0.70%
2018/10/09	6	46.29	0	0.00	46.45	6	3,806	0.16%
2018/10/08	39	46.92	1	46.80	46.90	38	3,753	1.01%
2018/10/05	16	46.16	37	47.05	46.25	-21	3,671	-0.57%
2018/10/04	30	47.01	2	47.23	47.20	28	3,560	0.79%
2018/10/03	4	47.15	12	47.40	47.55	-8	3,507	-0.23%
2018/10/02	223	47.84	474	48.03	48.00	-251	3,434	-7.31%	大買/大賣/鉅額交易
2018/10/01	16	47.96	29	47.84	48.40	-13	3,330	-0.39%
2018/09/28	2	46.58	6	46.52	46.50	-4	3,133	-0.13%
2018/09/27	2	46.18	332	46.17	46.10	-330	3,037	-10.86%	大賣/鉅額交易
2018/09/26	209	45.27	6	45.20	45.35	203	2,949	6.88%	大買/鉅額交易
2018/09/25	1	44.80	0	0.00	44.75	1	2,925	0.03%
2018/09/21	0	0.00	1	45.05	44.75	-1	2,912	-0.03%
2018/09/20	2	44.80	402	44.83	44.80	-400	2,905	-13.77%	大賣/鉅額交易
2018/09/19	0	0.00	1	44.65	44.75	-1	2,897	-0.03%
2018/09/18	7	44.76	33	44.90	44.85	-26	2,852	-0.91%
2018/09/17	7	45.87	3	45.93	45.70	4	2,831	0.14%
2018/09/14	20	45.80	1	45.90	45.85	19	2,803	0.68%
2018/09/13	11	45.50	2	45.68	45.50	9	2,763	0.33%
2018/09/12	106	45.81	26	46.90	45.40	80	2,732	2.93%	大買/
2018/09/11	8	45.78	55	45.84	46.20	-47	2,542	-1.85%
2018/09/10	0	0.00	13	45.19	44.95	-13	2,413	-0.54%
2018/09/07	301	44.50	659	44.70	44.60	-358	2,343	-15.27%	大買/大賣/鉅額交易
2018/09/06	19	44.76	1	44.50	44.50	18	2,308	0.78%
2018/09/05	502	44.30	93	44.18	44.10	409	2,245	18.22%	大買/鉅額交易
2018/09/04	20	44.40	34	44.75	44.50	-14	2,197	-0.64%
2018/09/03	57	44.07	859	44.14	44.00	-802	2,085	-38.45%	大賣/鉅額交易
2018/08/31	1	42.25	0	0.00	42.35	1	1,854	0.05%
2018/08/30	0	0.00	8	41.64	41.75	-8	1,821	-0.44%
2018/08/29	0	0.00	82	41.49	41.50	-82	1,811	-4.53%
2018/08/28	1	41.25	0	0.00	41.20	1	1,826	0.05%
2018/08/24	8	41.17	288	41.17	41.10	-280	1,910	-14.66%	大賣/鉅額交易
2018/08/23	2	41.33	287	41.53	41.50	-285	1,991	-14.31%	大賣/鉅額交易
2018/08/22	694	43.49	63	43.44	43.50	631	1,949	32.37%	大買/鉅額交易
2018/08/21	48	43.17	1	43.20	43.20	47	1,846	2.55%
2018/08/20	47	43.33	3	43.27	43.10	44	1,855	2.37%
2018/08/16	17	42.68	0	0.00	42.75	17	1,890	0.90%
2018/08/15	10	42.85	3	42.95	42.80	7	1,906	0.37%
2018/08/14	0	0.00	1	42.80	42.75	-1	1,949	-0.05%
2018/08/13	29	42.78	0	0.00	42.70	29	2,023	1.43%
2018/08/10	15	43.23	2	43.30	43.20	13	2,037	0.64%
2018/08/08	0	0.00	2	43.45	43.45	-2	2,169	-0.09%
2018/08/07	0	0.00	5	43.35	43.20	-5	2,222	-0.22%
2018/08/06	2	43.65	3	43.40	43.20	-1	2,228	-0.04%
2018/08/03	0	0.00	2	43.00	42.95	-2	2,203	-0.09%
2018/08/02	1	42.95	1	42.95	42.95	0	2,189	0.00%
2018/08/01	4	43.04	0	0.00	42.95	4	2,180	0.18%
2018/07/31	5	42.90	2	43.00	43.00	3	2,172	0.14%
2018/07/27	0	0.00	3	42.30	42.20	-3	2,136	-0.14%
2018/07/26	18	42.34	2	42.30	42.25	16	2,135	0.75%
2018/07/25	2	42.28	4	42.50	42.30	-2	2,142	-0.09%
2018/07/20	2	42.15	0	0.00	42.30	2	2,154	0.09%
2018/07/19	0	0.00	1	42.45	42.40	-1	2,165	-0.05%
2018/07/18	96	42.39	1	42.45	42.45	95	2,180	4.36%
2018/07/16	4	42.20	0	0.00	42.00	4	2,215	0.18%
2018/07/11	0	0.00	49	41.75	41.75	-49	2,233	-2.19%
2018/07/10	2	41.70	24	41.75	41.80	-22	2,245	-0.98%
2018/07/09	0	0.00	3	41.80	41.85	-3	2,247	-0.13%
2018/07/06	6	41.63	92	41.62	41.55	-86	2,258	-3.81%
2018/07/05	25	42.11	0	0.00	42.00	25	2,261	1.11%
2018/07/04	50	41.88	0	0.00	42.00	50	2,285	2.19%
2018/07/03	0	0.00	54	41.90	41.85	-54	2,327	-2.32%
2018/06/29	0	0.00	10	42.30	41.85	-10	2,337	-0.43%
2018/06/27	2	42.05	2	42.20	42.05	0	2,331	0.00%
2018/06/26	1	42.15	410	41.81	41.80	-409	2,332	-17.54%	大賣/鉅額交易
2018/06/25	1	42.60	583	42.76	42.60	-582	2,291	-25.39%	大賣/鉅額交易
2018/06/22	1	43.05	0	0.00	42.95	1	2,275	0.04%
2018/06/21	39	43.60	1	43.60	43.30	38	2,268	1.68%
2018/06/20	27	43.44	14	43.28	43.50	13	2,260	0.57%
2018/06/14	0	0.00	4	42.73	42.80	-4	2,185	-0.18%
2018/06/13	480	42.99	40	42.94	43.00	440	2,134	20.61%	大買/鉅額交易
2018/06/11	10	42.76	0	0.00	42.75	10	2,145	0.47%
2018/06/07	0	0.00	11	43.46	43.05	-11	2,104	-0.52%
2018/06/06	303	43.43	3	43.62	43.45	300	2,074	14.46%	大買/鉅額交易
2018/06/05	3	43.15	64	43.20	43.15	-61	2,056	-2.97%
2018/06/04	0	0.00	3	43.33	43.20	-3	2,040	-0.15%
2018/06/01	2	43.00	0	0.00	43.00	2	1,993	0.10%
2018/05/31	365	42.49	8	42.99	43.20	357	1,955	18.25%	大買/鉅額交易
2018/05/30	1	41.95	5	42.20	42.20	-4	1,871	-0.21%
2018/05/29	0	0.00	8	42.38	42.35	-8	1,864	-0.43%
2018/05/28	0	0.00	10	42.20	42.05	-10	1,852	-0.54%
2018/05/25	3	41.62	0	0.00	41.60	3	1,820	0.16%
2018/05/24	1	42.20	1	42.30	42.25	0	1,788	0.00%
2018/05/23	0	0.00	3	42.10	42.10	-3	1,761	-0.17%
2018/05/22	2	42.30	4	42.29	42.05	-2	1,747	-0.11%
2018/05/21	1	42.15	2	42.35	42.15	-1	1,716	-0.06%
2018/05/18	22	41.71	2	41.70	41.60	20	1,648	1.21%
2018/05/17	1	41.70	3	41.57	41.50	-2	1,635	-0.12%
2018/05/16	0	0.00	2	41.20	41.40	-2	1,581	-0.13%
2018/05/15	2	40.90	4	40.80	40.80	-2	1,531	-0.13%
2018/05/11	0	0.00	33	39.93	39.90	-33	1,599	-2.06%
2018/05/09	5	39.90	0	0.00	40.00	5	1,648	0.30%
2018/05/07	0	0.00	7	39.80	39.80	-7	1,776	-0.39%
2018/05/04	0	0.00	19	39.77	39.80	-19	1,866	-1.02%
2018/05/03	0	0.00	19	40.07	40.05	-19	1,950	-0.97%
2018/04/27	29	39.81	0	0.00	39.85	29	2,124	1.36%
2018/04/24	0	0.00	1	40.00	39.90	-1	2,327	-0.04%
2018/04/20	0	0.00	14	39.84	40.00	-14	2,336	-0.60%
2018/04/19	0	0.00	4	39.90	39.95	-4	2,377	-0.17%
2018/04/18	136	39.71	54	39.60	39.80	82	2,456	3.34%	大買/
2018/04/17	0.2	39.55	0	0.00	39.55	0.2	2,477	0.01%
2018/04/16	82	39.78	0	0.00	39.70	82	2,501	3.28%
2018/04/13	6	39.62	0	0.00	39.60	6	2,544	0.24%
2018/04/12	10	39.56	0	0.00	39.65	10	2,594	0.39%
2018/04/11	66	39.95	2	40.00	39.90	64	2,618	2.44%
2018/04/10	10	39.74	15	39.71	39.80	-5	2,618	-0.19%
2018/04/09	10	39.36	4	39.40	39.60	6	2,699	0.22%
2018/03/31	0	0.00	3	39.10	39.05	-3	2,716	-0.11%
2018/03/30	5	39.15	6	39.03	39.25	-1	2,710	-0.04%
2018/03/29	0	0.00	59	38.54	38.65	-59	2,680	-2.20%
2018/03/28	0	0.00	48	38.40	38.35	-48	2,679	-1.79%
2018/03/27	0	0.00	1	38.45	38.45	-1	2,678	-0.04%
2018/03/26	20	38.20	1	38.20	38.30	19	2,698	0.70%
2018/03/23	5	38.30	24	38.35	38.30	-19	2,691	-0.71%
2018/03/20	13	38.99	11	39.00	39.05	2	2,770	0.07%
2018/03/19	15	38.80	5	38.75	38.85	10	2,798	0.36%
2018/03/16	15	38.76	2	38.65	38.65	13	2,839	0.46%
2018/03/15	15	38.94	0	0.00	38.85	15	2,811	0.53%
2018/03/14	67	38.96	2	38.90	38.95	65	2,873	2.26%
2018/03/13	2	38.90	10	38.95	38.90	-8	2,913	-0.27%
2018/03/12	0	0.00	2	39.05	39.00	-2	2,942	-0.07%
2018/03/09	0	0.00	2	38.85	39.00	-2	2,971	-0.07%
2018/03/08	0	0.00	271	38.51	38.50	-271	2,983	-9.08%	大賣/鉅額交易
2018/03/07	18	38.44	0	0.00	38.35	18	3,013	0.60%
2018/03/06	20	38.36	265	38.36	38.30	-245	3,085	-7.94%	大賣/鉅額交易
2018/03/05	25	38.41	14	38.36	38.30	11	4,182	0.26%
2018/03/02	23	38.60	6	38.53	38.60	17	4,221	0.40%
2018/03/01	19	38.71	5	38.65	38.70	14	4,261	0.33%
2018/02/27	1	39.00	1	38.95	38.95	0	4,290	0.00%
2018/02/26	6	38.88	20	38.75	39.00	-14	4,291	-0.33%
2018/02/22	0	0.00	2	38.45	38.40	-2	4,279	-0.05%
2018/02/21	8	38.47	0	0.00	38.45	8	4,308	0.19%
2018/02/08	2	38.10	10	38.20	38.20	-8	4,335	-0.18%
2018/02/07	14	38.39	0	0.00	38.10	14	4,402	0.32%
2018/02/06	61	38.06	51	38.03	38.20	10	4,434	0.23%
2018/02/05	1	39.05	0	0.00	39.00	1	4,345	0.02%
2018/02/02	7	39.70	0	0.00	39.55	7	4,309	0.16%
2018/02/01	3	39.95	0	0.00	39.95	3	4,296	0.07%
2018/01/31	232	40.01	641	40.04	40.00	-409	4,281	-9.55%	大買/大賣/鉅額交易
2018/01/30	2	40.30	77	40.20	40.10	-75	4,243	-1.77%
2018/01/29	1,150	41.00	1	40.90	41.05	1,149	4,180	27.48%	大買/鉅額交易
2018/01/26	51	40.70	694	40.40	40.65	-643	4,100	-15.68%	大賣/鉅額交易
2018/01/25	10	40.15	22	40.14	40.10	-12	4,014	-0.30%
2018/01/24	36	40.01	7	40.00	40.00	29	3,953	0.73%
2018/01/23	69	40.05	257	40.04	40.05	-188	3,925	-4.79%	大賣/鉅額交易
2018/01/22	80	40.22	98	39.91	40.30	-18	3,852	-0.47%
2018/01/19	20	39.60	0	0.00	39.45	20	3,695	0.54%
2018/01/18	30	39.80	10	39.80	39.65	20	3,666	0.55%
2018/01/17	0	39.90	0	0.00	39.85	0	3,646	0.00%
2018/01/15	50	39.95	10	40.20	39.90	40	3,618	1.11%
2018/01/12	20	39.89	4	40.00	39.65	16	3,590	0.45%
2018/01/11	0	0.00	8	39.37	39.50	-8	3,505	-0.23%
2018/01/10	10	39.70	0	0.00	39.60	10	3,502	0.29%
2018/01/09	0	0.00	36	39.72	39.60	-36	3,479	-1.03%
2018/01/08	1	39.05	0	0.00	39.00	1	3,443	0.03%
2018/01/05	101	39.70	5	39.50	39.35	96	3,404	2.82%	大買/
2018/01/04	1	39.20	0	0.00	39.25	1	3,396	0.03%
2018/01/03	33	39.91	384	39.56	39.60	-351	3,386	-10.36%	大賣/鉅額交易
2018/01/02	0	0.00	1	39.00	39.05	-1	3,284	-0.03%