中碳 (1723)-元大券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
95.8
漲跌
▲1.2
漲幅
+1.27%
成交量
200張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	4	95.38	8.9	95.54	95.80	-4.9	205	-2.38%
2025/03/31	15	95.03	16.9	95.38	94.60	-1.9	203	-0.95%
2025/03/28	10	97.40	10.6	97.36	96.80	-0.6	199	-0.29%
2025/03/27	0	0.00	1.1	98.03	98.40	-1.1	199	-0.56%
2025/03/26	4	98.05	1.4	97.97	98.10	2.6	204	1.28%
2025/03/25	5	98.18	5	97.92	97.50	0	209	0.00%
2025/03/24	5	98.32	5.6	98.66	98.30	-0.6	208	-0.28%
2025/03/21	2	97.80	3.1	97.95	98.00	-1.1	209	-0.55%
2025/03/20	3	98.43	0.9	98.93	98.20	2.1	216	0.98%
2025/03/19	6	98.27	4.2	98.58	98.40	1.8	218	0.81%
2025/03/18	3	99.30	1.1	98.93	98.90	1.9	217	0.87%
2025/03/17	2	99.00	1	99.00	99.00	1	218	0.46%
2025/03/14	2	98.80	1.1	98.97	99.00	0.9	218	0.43%
2025/03/13	4	97.90	3.9	98.29	97.80	0.1	217	0.05%
2025/03/12	6	98.83	8	98.79	98.60	-2	214	-0.93%
2025/03/11	10	98.95	22	98.89	99.00	-12	213	-5.62%
2025/03/10	3	99.90	7	99.93	100.00	-4	211	-1.89%
2025/03/07	20	100.21	12	100.46	100.50	8	211	3.78%
2025/03/06	2	99.20	0	0.00	99.20	2	205	0.97%
2025/03/05	5	99.30	5.7	98.75	99.70	-0.7	206	-0.34%
2025/03/04	3	98.80	5.5	98.26	98.80	-2.5	204	-1.24%
2025/03/03	8	98.55	7	98.37	98.90	1	204	0.49%
2025/02/27	6	98.83	5.1	98.78	98.80	0.9	201	0.45%
2025/02/26	6	99.35	22.3	98.89	99.10	-16.3	203	-8.00%
2025/02/25	7	99.07	7	98.81	99.50	0	202	0.00%
2025/02/24	0	0.00	1	97.90	97.60	-1	195	-0.51%
2025/02/21	1	97.60	1	97.62	97.60	0	195	-0.02%
2025/02/20	5	96.62	3	96.63	96.80	2	195	1.02%
2025/02/18	1	97.10	2	96.95	97.10	-1	202	-0.49%
2025/02/17	2	96.50	0.1	97.20	96.60	1.9	205	0.94%
2025/02/14	1	95.90	1	95.80	95.90	0	204	0.00%
2025/02/13	4	94.63	2	95.50	95.50	2	211	0.95%
2025/02/12	0	94.40	3	94.03	94.20	-3	209	-1.42%
2025/02/11	1	93.60	4	93.58	93.60	-3	208	-1.44%
2025/02/10	2	93.50	10	92.91	93.30	-8	209	-3.82%
2025/02/07	1	92.60	1	93.00	92.80	0	209	0.00%
2025/02/05	7	91.99	5.6	92.23	92.20	1.4	210	0.65%
2025/02/04	0	0.00	3	91.67	91.60	-3	213	-1.41%
2025/02/03	6	92.13	5.8	91.90	92.10	0.2	215	0.11%
2025/01/22	8	92.15	4.2	91.92	92.30	3.8	217	1.77%
2025/01/20	2	91.80	2	90.75	91.80	0	218	0.00%
2025/01/17	2	90.70	2	90.65	91.00	0	220	0.00%
2025/01/16	11	90.76	2	90.90	90.90	9	222	4.05%
2025/01/15	4	89.68	5.9	90.13	89.50	-1.9	225	-0.83%
2025/01/14	8	89.29	8	89.46	89.60	0	225	-0.02%
2025/01/13	17	87.60	20.9	87.49	87.90	-3.9	225	-1.73%
2025/01/10	15	88.77	21.1	88.98	88.60	-6.1	220	-2.76%
2025/01/09	9	89.98	13.3	90.70	90.00	-4.3	222	-1.94%
2025/01/08	3	91.57	3.4	91.64	91.50	-0.4	217	-0.20%
2025/01/07	3	91.77	2.2	91.88	91.50	0.8	225	0.35%
2025/01/06	4	92.05	3	92.17	92.00	1	223	0.46%
2025/01/03	2	92.10	4.6	92.38	92.00	-2.6	224	-1.15%
2025/01/02	2	92.40	18.4	92.26	92.50	-16.4	225	-7.26%
2024/12/31	2	92.10	3.2	91.94	92.10	-1.2	226	-0.53%
2024/12/30	3	92.33	3.6	92.17	91.80	-0.6	227	-0.28%
2024/12/27	3	92.80	2.3	93.19	92.70	0.7	228	0.32%
2024/12/25	7	92.60	1.3	92.68	92.70	5.7	238	2.40%
2024/12/24	1	91.80	0.6	92.27	91.80	0.4	241	0.16%
2024/12/23	6.2	91.49	1	91.70	91.40	5.2	242	2.14%
2024/12/20	15	91.31	13.4	91.84	91.20	1.6	242	0.68%
2024/12/19	11	92.25	14.9	92.39	92.30	-3.9	241	-1.60%
2024/12/18	3	92.90	9.6	93.00	93.40	-6.6	243	-2.73%
2024/12/17	15	92.45	21.1	92.81	92.40	-6.1	257	-2.38%
2024/12/16	17	93.27	34.3	93.14	92.60	-17.3	257	-6.71%
2024/12/13	9	94.76	13.6	94.98	94.80	-4.6	254	-1.79%
2024/12/12	7	95.40	7.3	95.90	95.20	-0.3	254	-0.14%
2024/12/11	2	95.75	4.2	95.89	95.70	-2.2	257	-0.87%
2024/12/10	2.2	96.03	3.5	96.32	96.20	-1.3	261	-0.49%
2024/12/09	2	96.35	1.3	96.51	96.30	0.7	268	0.24%
2024/12/06	0	0.00	0.1	97.00	96.50	-0.1	278	-0.03%
2024/12/05	4	96.58	3.7	96.91	96.40	0.3	285	0.10%
2024/12/04	3	96.53	2	96.85	97.10	1	303	0.32%
2024/12/03	5	96.26	2.9	96.56	96.10	2.1	333	0.62%
2024/12/02	3	96.87	7.8	96.63	96.20	-4.8	334	-1.44%
2024/11/29	3	96.53	7.1	96.16	97.10	-4.1	337	-1.21%
2024/11/28	5	96.30	4.8	96.74	97.00	0.2	340	0.05%
2024/11/27	1	97.30	1.2	98.23	97.00	-0.2	343	-0.05%
2024/11/26	1	98.50	1	98.70	98.90	0	345	0.00%
2024/11/25	14	98.51	2	98.35	99.00	12	348	3.44%
2024/11/22	6	97.23	1	97.30	97.50	5	347	1.44%
2024/11/21	0	0.00	0.1	96.70	96.10	-0.1	350	-0.02%
2024/11/20	10	96.10	2.6	96.25	96.10	7.4	356	2.08%
2024/11/19	12	96.22	1	96.40	96.30	11	363	3.03%
2024/11/18	8	95.96	2	95.65	96.20	6	371	1.62%
2024/11/15	17	95.10	16.5	95.31	95.00	0.5	374	0.12%
2024/11/14	7	95.19	14.3	95.56	95.00	-7.3	372	-1.97%
2024/11/13	5	95.94	14.9	95.89	95.70	-9.9	376	-2.63%
2024/11/12	20	96.06	23.6	96.37	96.00	-3.6	387	-0.93%
2024/11/11	3	97.07	2.6	97.14	97.30	0.4	385	0.10%
2024/11/08	1	97.70	1	98.00	97.70	0	389	0.00%
2024/11/07	3	97.83	3	97.17	97.90	0	395	0.00%
2024/11/06	0	0.00	0.3	97.84	97.30	-0.3	401	-0.07%
2024/11/05	1	97.80	0	0.00	97.20	1	415	0.24%
2024/11/04	1	97.90	1	98.30	97.40	0	429	0.00%
2024/11/01	3	96.94	9	97.83	98.70	-6	450	-1.33%
2024/10/30	6	97.35	3.7	97.54	96.90	2.3	454	0.51%
2024/10/29	7	96.97	13.9	97.30	97.00	-6.9	457	-1.51%
2024/10/28	10	98.28	5	98.22	98.10	5	466	1.07%
2024/10/25	0	0.00	2	97.85	97.70	-2	480	-0.42%
2024/10/24	1	97.41	5.4	97.74	97.20	-4.4	495	-0.89%
2024/10/23	4	97.63	19.1	97.62	97.50	-15.1	506	-2.98%
2024/10/22	11	97.76	9.3	97.98	97.80	1.7	510	0.33%
2024/10/21	3	98.83	4.2	98.57	98.50	-1.2	523	-0.23%
2024/10/18	10	99.01	4	99.10	98.80	6	538	1.12%
2024/10/17	12	98.81	3.5	99.11	98.50	8.5	545	1.56%
2024/10/16	15	99.11	18.7	98.88	97.70	-3.6	550	-0.66%
2024/10/15	5	100.40	1	99.70	99.70	4	548	0.73%
2024/10/14	12	98.88	10.4	99.10	99.50	1.6	556	0.29%
2024/10/11	2	101.50	1	101.00	101.00	1	561	0.18%
2024/10/09	1	101.00	6	101.58	101.00	-5	588	-0.85%
2024/10/08	5	101.60	12	101.75	102.00	-7	610	-1.15%
2024/10/07	33	102.50	1	102.50	102.50	32	633	5.05%
2024/10/04	26	102.37	13	102.08	102.00	13	637	2.04%
2024/10/01	2	101.50	0	0.00	103.00	2	641	0.31%
2024/09/30	2	101.50	0	0.00	101.50	2	642	0.31%
2024/09/27	6	101.83	4	101.75	102.00	2	641	0.31%
2024/09/26	40	101.58	3	101.33	101.00	37	643	5.75%
2024/09/25	17	101.94	5	101.40	102.00	12	657	1.83%
2024/09/24	2	101.50	5	101.20	101.50	-3	663	-0.45%
2024/09/23	37	101.74	7	101.43	101.00	30	669	4.48%
2024/09/20	10	101.85	10	102.10	102.50	0	672	0.00%
2024/09/19	17	102.29	12	102.50	102.00	5	681	0.73%
2024/09/18	1	99.70	1	99.70	99.60	0	696	0.00%
2024/09/16	1	99.20	5	99.48	99.50	-4	714	-0.56%
2024/09/13	1	98.00	3	98.20	98.20	-2	733	-0.27%
2024/09/12	10	96.99	7	96.97	96.70	3	756	0.40%
2024/09/11	11	96.24	7.3	96.17	96.30	3.7	762	0.48%
2024/09/10	6	96.62	9.8	96.53	96.20	-3.8	761	-0.50%
2024/09/09	10	95.57	26.8	95.66	96.20	-16.8	758	-2.22%
2024/09/06	8	94.15	121	94.71	95.70	-113	754	-14.98%	大賣/鉅額交易
2024/09/05	12	95.71	20	95.75	94.60	-8	755	-1.06%
2024/09/04	29	96.23	40.4	96.62	95.60	-11.3	746	-1.52%
2024/09/03	2	99.20	2	99.75	99.20	0	721	0.00%
2024/09/02	1	99.80	1	99.80	100.00	0	735	0.00%
2024/08/30	3	99.90	0	0.00	100.00	3	741	0.40%
2024/08/29	1	99.20	2	99.30	99.30	-1	741	-0.13%
2024/08/28	3	99.30	3	99.40	99.30	0	747	0.00%
2024/08/27	0	0.00	1	99.20	99.50	-1	752	-0.13%
2024/08/26	1	99.50	1	99.20	99.20	0	753	0.00%
2024/08/23	7	98.33	12	98.93	98.60	-5	751	-0.66%
2024/08/22	1	99.60	1	99.80	99.80	0	749	0.01%
2024/08/21	61	98.78	4	99.00	99.00	57	755	7.55%
2024/08/20	8	98.43	2	98.50	98.10	6	759	0.79%
2024/08/19	0	0.00	2	99.00	99.00	-2	771	-0.26%
2024/08/16	6	100.03	0	0.00	99.30	6	786	0.76%
2024/08/15	4	99.95	5	100.08	99.80	-1	803	-0.12%
2024/08/14	5	100.10	208	100.16	101.50	-203	826	-24.57%	大賣/鉅額交易
2024/08/13	12	99.48	7	99.80	99.80	5	835	0.60%
2024/08/12	14	99.69	4	99.85	99.40	10	836	1.20%
2024/08/09	1	99.40	10	99.00	99.00	-9	835	-1.08%
2024/08/08	15	97.33	18	97.67	97.50	-3	832	-0.36%
2024/08/07	11	98.26	11	98.09	98.50	0	828	0.00%
2024/08/06	36	96.06	38	96.47	97.00	-2	822	-0.24%
2024/08/05	23.1	96.88	28.2	97.13	96.60	-5.2	814	-0.63%
2024/08/02	0	0.00	9.2	100.45	100.00	-9.2	800	-1.15%
2024/08/01	3	100.67	3	101.00	100.50	0	803	0.00%
2024/07/31	5	100.50	14	100.46	100.50	-9	802	-1.12%
2024/07/30	10.1	100.23	211	100.01	100.50	-201	794	-25.28%	大賣/鉅額交易
2024/07/29	7	102.21	11	102.59	102.00	-4	783	-0.51%
2024/07/26	11	100.24	23	100.13	101.00	-12	774	-1.55%
2024/07/23	4.1	101.01	4	101.50	101.50	0.1	767	0.01%
2024/07/22	17	100.21	2	100.00	100.50	15	775	1.93%
2024/07/19	14	101.36	164	101.50	101.00	-150	760	-19.72%	大賣/鉅額交易
2024/07/18	2	103.00	6	102.50	102.50	-4	747	-0.53%
2024/07/17	51	103.42	1	103.00	102.50	50	740	6.75%
2024/07/16	1	102.50	1	103.00	102.50	0	736	0.00%
2024/07/15	7	102.71	7	103.00	103.00	0	741	0.00%
2024/07/12	12	102.08	12	102.21	102.50	0	735	0.00%
2024/07/11	11	102.50	28	101.68	101.50	-17	724	-2.35%
2024/07/10	6.1	106.67	23	106.46	106.00	-16.9	712	-2.37%
2024/07/09	0.1	107.50	0	0.00	107.00	0.1	695	0.01%
2024/07/08	1.2	109.58	0	0.00	109.00	1.2	674	0.18%
2024/07/05	1	109.50	0	0.00	109.50	1	675	0.15%
2024/07/04	3	109.33	1	109.00	109.50	2	679	0.29%
2024/07/03	4	108.88	100	108.55	108.50	-96	677	-14.17%
2024/07/02	2	108.50	286	108.15	108.00	-284	684	-41.51%	大賣/鉅額交易
2024/07/01	9	108.61	203	108.23	108.00	-194	691	-28.06%	大賣/鉅額交易
2024/06/28	6.2	109.50	314	108.86	108.50	-307.8	685	-44.91%	大賣/鉅額交易
2024/06/27	3	109.33	234	109.27	109.00	-231	694	-33.25%	大賣/鉅額交易
2024/06/26	4	110.38	1	110.50	110.50	3	739	0.41%
2024/06/25	9	109.83	9	110.28	111.00	0	786	0.00%
2024/06/24	15	108.97	252.5	109.01	109.00	-237.5	803	-29.57%	大賣/鉅額交易
2024/06/21	2	110.00	194	110.00	110.00	-192	789	-24.33%	大賣/鉅額交易
2024/06/20	28.3	109.55	207	110.42	110.50	-178.7	785	-22.74%	大賣/鉅額交易
2024/06/19	16	108.84	10	108.90	109.00	6	792	0.76%
2024/06/18	35	109.33	35	108.59	108.50	0	818	0.00%
2024/06/14	0	110.00	155	109.02	109.00	-155	908	-17.06%	大賣/鉅額交易
2024/06/13	3	110.17	3	110.00	109.50	0	910	0.00%
2024/06/12	232	110.32	1	110.00	111.00	231	913	25.30%	大買/鉅額交易
2024/06/11	81	110.31	13	109.23	110.00	68	943	7.21%
2024/06/07	17	108.97	4	109.00	109.00	13	942	1.38%
2024/06/06	29	109.47	35	108.73	109.50	-6	948	-0.63%
2024/06/05	0	0.00	7	110.36	110.00	-7	934	-0.75%
2024/06/04	0	0.00	5	111.00	111.00	-5	929	-0.54%
2024/06/03	1	111.50	153	111.51	111.50	-152	931	-16.31%	大賣/鉅額交易
2024/05/31	191	112.30	1	112.50	112.50	190	925	20.54%	大買/鉅額交易
2024/05/30	1	112.00	5	112.00	112.00	-4	920	-0.43%
2024/05/29	3	112.83	6	112.50	112.50	-3	920	-0.33%
2024/05/28	4	112.63	8	112.88	113.00	-4	923	-0.43%
2024/05/27	2	112.50	6	112.17	112.00	-4	923	-0.43%
2024/05/24	2	112.50	3	112.17	112.00	-1	918	-0.11%
2024/05/23	5	113.90	908	113.04	113.00	-903	908	-99.39%	大賣/鉅額交易
2024/05/22	7	115.29	8	115.31	115.50	-1	888	-0.11%
2024/05/21	30	113.90	643	114.15	115.50	-613	871	-70.34%	大賣/鉅額交易
2024/05/20	42	112.67	78	112.60	113.50	-36	848	-4.24%
2024/05/17	9	113.17	9	112.39	112.00	0	821	0.00%
2024/05/16	5	113.30	53	112.94	113.00	-48	802	-5.98%
2024/05/15	29	113.19	0	0.00	113.00	29	798	3.63%
2024/05/14	8	112.75	102	112.50	112.50	-94	799	-11.75%	大賣/
2024/05/13	16	113.03	5	113.00	113.50	11	797	1.38%
2024/05/10	2	113.00	1	112.50	113.50	1	792	0.13%
2024/05/09	12	112.83	11	112.59	112.50	1	785	0.13%
2024/05/08	109	112.94	40	112.70	113.00	69	782	8.82%	大買/
2024/05/07	33	112.06	24	112.15	112.00	9	775	1.16%
2024/05/06	23	112.52	9	112.67	112.50	14	765	1.83%
2024/05/03	0	0.00	123	112.11	112.00	-123	762	-16.13%	大賣/鉅額交易
2024/05/02	3	112.50	1	112.00	112.50	2	763	0.26%
2024/04/30	5	113.20	4	114.13	113.00	1	759	0.13%
2024/04/29	11	113.91	31	114.05	115.00	-20	754	-2.65%
2024/04/26	26	112.67	17	112.76	113.00	9	750	1.20%
2024/04/25	1	113.00	1	113.00	112.50	0	740	0.00%
2024/04/24	13	113.08	4	113.00	112.50	9	738	1.22%
2024/04/23	16	112.94	8	112.69	113.00	8	741	1.08%
2024/04/22	18	112.53	8	112.63	112.00	10	742	1.35%
2024/04/19	20	111.75	48	111.70	112.00	-28	741	-3.77%
2024/04/18	9	112.28	23	112.63	113.00	-14	731	-1.91%
2024/04/17	5	112.50	15	112.60	113.00	-10	727	-1.37%
2024/04/16	42	112.35	80	112.56	112.00	-38	725	-5.24%
2024/04/15	10	114.40	23	114.33	114.00	-13	711	-1.83%
2024/04/12	0	0.00	5	115.50	115.00	-5	705	-0.71%
2024/04/11	5	116.50	2	116.50	116.00	3	701	0.43%
2024/04/10	6	117.08	3	117.50	116.50	3	696	0.43%
2024/04/09	6	118.08	4	118.00	118.00	2	689	0.29%
2024/04/08	43	118.58	125	118.51	118.50	-82	686	-11.94%	大賣/
2024/04/03	293	117.77	20	117.00	117.50	273	677	40.31%	大買/鉅額交易