中碳 (1723)-元大券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
▼0.1
漲幅
-0.10%
成交量
210張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	96.26	2.9	96.56	96.10	2.1	333	0.62%
2024/12/02	3	96.87	7.8	96.63	96.20	-4.8	334	-1.44%
2024/11/29	3	96.53	7.1	96.16	97.10	-4.1	337	-1.21%
2024/11/28	5	96.30	4.8	96.74	97.00	0.2	340	0.05%
2024/11/27	1	97.30	1.2	98.23	97.00	-0.2	343	-0.05%
2024/11/26	1	98.50	1	98.70	98.90	0	345	0.00%
2024/11/25	14	98.51	2	98.35	99.00	12	348	3.44%
2024/11/22	6	97.23	1	97.30	97.50	5	347	1.44%
2024/11/21	0	0.00	0.1	96.70	96.10	-0.1	350	-0.02%
2024/11/20	10	96.10	2.6	96.25	96.10	7.4	356	2.08%
2024/11/19	12	96.22	1	96.40	96.30	11	363	3.03%
2024/11/18	8	95.96	2	95.65	96.20	6	371	1.62%
2024/11/15	17	95.10	16.5	95.31	95.00	0.5	374	0.12%
2024/11/14	7	95.19	14.3	95.56	95.00	-7.3	372	-1.97%
2024/11/13	5	95.94	14.9	95.89	95.70	-9.9	376	-2.63%
2024/11/12	20	96.06	23.6	96.37	96.00	-3.6	387	-0.93%
2024/11/11	3	97.07	2.6	97.14	97.30	0.4	385	0.10%
2024/11/08	1	97.70	1	98.00	97.70	0	389	0.00%
2024/11/07	3	97.83	3	97.17	97.90	0	395	0.00%
2024/11/06	0	0.00	0.3	97.84	97.30	-0.3	401	-0.07%
2024/11/05	1	97.80	0	0.00	97.20	1	415	0.24%
2024/11/04	1	97.90	1	98.30	97.40	0	429	0.00%
2024/11/01	3	96.94	9	97.83	98.70	-6	450	-1.33%
2024/10/30	6	97.35	3.7	97.54	96.90	2.3	454	0.51%
2024/10/29	7	96.97	13.9	97.30	97.00	-6.9	457	-1.51%
2024/10/28	10	98.28	5	98.22	98.10	5	466	1.07%
2024/10/25	0	0.00	2	97.85	97.70	-2	480	-0.42%
2024/10/24	1	97.41	5.4	97.74	97.20	-4.4	495	-0.89%
2024/10/23	4	97.63	19.1	97.62	97.50	-15.1	506	-2.98%
2024/10/22	11	97.76	9.3	97.98	97.80	1.7	510	0.33%
2024/10/21	3	98.83	4.2	98.57	98.50	-1.2	523	-0.23%
2024/10/18	10	99.01	4	99.10	98.80	6	538	1.12%
2024/10/17	12	98.81	3.5	99.11	98.50	8.5	545	1.56%
2024/10/16	15	99.11	18.7	98.88	97.70	-3.6	550	-0.66%
2024/10/15	5	100.40	1	99.70	99.70	4	548	0.73%
2024/10/14	12	98.88	10.4	99.10	99.50	1.6	556	0.29%
2024/10/11	2	101.50	1	101.00	101.00	1	561	0.18%
2024/10/09	1	101.00	6	101.58	101.00	-5	588	-0.85%
2024/10/08	5	101.60	12	101.75	102.00	-7	610	-1.15%
2024/10/07	33	102.50	1	102.50	102.50	32	633	5.05%
2024/10/04	26	102.37	13	102.08	102.00	13	637	2.04%
2024/10/01	2	101.50	0	0.00	103.00	2	641	0.31%
2024/09/30	2	101.50	0	0.00	101.50	2	642	0.31%
2024/09/27	6	101.83	4	101.75	102.00	2	641	0.31%
2024/09/26	40	101.58	3	101.33	101.00	37	643	5.75%
2024/09/25	17	101.94	5	101.40	102.00	12	657	1.83%
2024/09/24	2	101.50	5	101.20	101.50	-3	663	-0.45%
2024/09/23	37	101.74	7	101.43	101.00	30	669	4.48%
2024/09/20	10	101.85	10	102.10	102.50	0	672	0.00%
2024/09/19	17	102.29	12	102.50	102.00	5	681	0.73%
2024/09/18	1	99.70	1	99.70	99.60	0	696	0.00%
2024/09/16	1	99.20	5	99.48	99.50	-4	714	-0.56%
2024/09/13	1	98.00	3	98.20	98.20	-2	733	-0.27%
2024/09/12	10	96.99	7	96.97	96.70	3	756	0.40%
2024/09/11	11	96.24	7.3	96.17	96.30	3.7	762	0.48%
2024/09/10	6	96.62	9.8	96.53	96.20	-3.8	761	-0.50%
2024/09/09	10	95.57	26.8	95.66	96.20	-16.8	758	-2.22%
2024/09/06	8	94.15	121	94.71	95.70	-113	754	-14.98%	大賣/鉅額交易
2024/09/05	12	95.71	20	95.75	94.60	-8	755	-1.06%
2024/09/04	29	96.23	40.4	96.62	95.60	-11.3	746	-1.52%
2024/09/03	2	99.20	2	99.75	99.20	0	721	0.00%
2024/09/02	1	99.80	1	99.80	100.00	0	735	0.00%
2024/08/30	3	99.90	0	0.00	100.00	3	741	0.40%
2024/08/29	1	99.20	2	99.30	99.30	-1	741	-0.13%
2024/08/28	3	99.30	3	99.40	99.30	0	747	0.00%
2024/08/27	0	0.00	1	99.20	99.50	-1	752	-0.13%
2024/08/26	1	99.50	1	99.20	99.20	0	753	0.00%
2024/08/23	7	98.33	12	98.93	98.60	-5	751	-0.66%
2024/08/22	1	99.60	1	99.80	99.80	0	749	0.01%
2024/08/21	61	98.78	4	99.00	99.00	57	755	7.55%
2024/08/20	8	98.43	2	98.50	98.10	6	759	0.79%
2024/08/19	0	0.00	2	99.00	99.00	-2	771	-0.26%
2024/08/16	6	100.03	0	0.00	99.30	6	786	0.76%
2024/08/15	4	99.95	5	100.08	99.80	-1	803	-0.12%
2024/08/14	5	100.10	208	100.16	101.50	-203	826	-24.57%	大賣/鉅額交易
2024/08/13	12	99.48	7	99.80	99.80	5	835	0.60%
2024/08/12	14	99.69	4	99.85	99.40	10	836	1.20%
2024/08/09	1	99.40	10	99.00	99.00	-9	835	-1.08%
2024/08/08	15	97.33	18	97.67	97.50	-3	832	-0.36%
2024/08/07	11	98.26	11	98.09	98.50	0	828	0.00%
2024/08/06	36	96.06	38	96.47	97.00	-2	822	-0.24%
2024/08/05	23.1	96.88	28.2	97.13	96.60	-5.2	814	-0.63%
2024/08/02	0	0.00	9.2	100.45	100.00	-9.2	800	-1.15%
2024/08/01	3	100.67	3	101.00	100.50	0	803	0.00%
2024/07/31	5	100.50	14	100.46	100.50	-9	802	-1.12%
2024/07/30	10.1	100.23	211	100.01	100.50	-201	794	-25.28%	大賣/鉅額交易
2024/07/29	7	102.21	11	102.59	102.00	-4	783	-0.51%
2024/07/26	11	100.24	23	100.13	101.00	-12	774	-1.55%
2024/07/23	4.1	101.01	4	101.50	101.50	0.1	767	0.01%
2024/07/22	17	100.21	2	100.00	100.50	15	775	1.93%
2024/07/19	14	101.36	164	101.50	101.00	-150	760	-19.72%	大賣/鉅額交易
2024/07/18	2	103.00	6	102.50	102.50	-4	747	-0.53%
2024/07/17	51	103.42	1	103.00	102.50	50	740	6.75%
2024/07/16	1	102.50	1	103.00	102.50	0	736	0.00%
2024/07/15	7	102.71	7	103.00	103.00	0	741	0.00%
2024/07/12	12	102.08	12	102.21	102.50	0	735	0.00%
2024/07/11	11	102.50	28	101.68	101.50	-17	724	-2.35%
2024/07/10	6.1	106.67	23	106.46	106.00	-16.9	712	-2.37%
2024/07/09	0.1	107.50	0	0.00	107.00	0.1	695	0.01%
2024/07/08	1.2	109.58	0	0.00	109.00	1.2	674	0.18%
2024/07/05	1	109.50	0	0.00	109.50	1	675	0.15%
2024/07/04	3	109.33	1	109.00	109.50	2	679	0.29%
2024/07/03	4	108.88	100	108.55	108.50	-96	677	-14.17%
2024/07/02	2	108.50	286	108.15	108.00	-284	684	-41.51%	大賣/鉅額交易
2024/07/01	9	108.61	203	108.23	108.00	-194	691	-28.06%	大賣/鉅額交易
2024/06/28	6.2	109.50	314	108.86	108.50	-307.8	685	-44.91%	大賣/鉅額交易
2024/06/27	3	109.33	234	109.27	109.00	-231	694	-33.25%	大賣/鉅額交易
2024/06/26	4	110.38	1	110.50	110.50	3	739	0.41%
2024/06/25	9	109.83	9	110.28	111.00	0	786	0.00%
2024/06/24	15	108.97	252.5	109.01	109.00	-237.5	803	-29.57%	大賣/鉅額交易
2024/06/21	2	110.00	194	110.00	110.00	-192	789	-24.33%	大賣/鉅額交易
2024/06/20	28.3	109.55	207	110.42	110.50	-178.7	785	-22.74%	大賣/鉅額交易
2024/06/19	16	108.84	10	108.90	109.00	6	792	0.76%
2024/06/18	35	109.33	35	108.59	108.50	0	818	0.00%
2024/06/14	0	110.00	155	109.02	109.00	-155	908	-17.06%	大賣/鉅額交易
2024/06/13	3	110.17	3	110.00	109.50	0	910	0.00%
2024/06/12	232	110.32	1	110.00	111.00	231	913	25.30%	大買/鉅額交易
2024/06/11	81	110.31	13	109.23	110.00	68	943	7.21%
2024/06/07	17	108.97	4	109.00	109.00	13	942	1.38%
2024/06/06	29	109.47	35	108.73	109.50	-6	948	-0.63%
2024/06/05	0	0.00	7	110.36	110.00	-7	934	-0.75%
2024/06/04	0	0.00	5	111.00	111.00	-5	929	-0.54%
2024/06/03	1	111.50	153	111.51	111.50	-152	931	-16.31%	大賣/鉅額交易
2024/05/31	191	112.30	1	112.50	112.50	190	925	20.54%	大買/鉅額交易
2024/05/30	1	112.00	5	112.00	112.00	-4	920	-0.43%
2024/05/29	3	112.83	6	112.50	112.50	-3	920	-0.33%
2024/05/28	4	112.63	8	112.88	113.00	-4	923	-0.43%
2024/05/27	2	112.50	6	112.17	112.00	-4	923	-0.43%
2024/05/24	2	112.50	3	112.17	112.00	-1	918	-0.11%
2024/05/23	5	113.90	908	113.04	113.00	-903	908	-99.39%	大賣/鉅額交易
2024/05/22	7	115.29	8	115.31	115.50	-1	888	-0.11%
2024/05/21	30	113.90	643	114.15	115.50	-613	871	-70.34%	大賣/鉅額交易
2024/05/20	42	112.67	78	112.60	113.50	-36	848	-4.24%
2024/05/17	9	113.17	9	112.39	112.00	0	821	0.00%
2024/05/16	5	113.30	53	112.94	113.00	-48	802	-5.98%
2024/05/15	29	113.19	0	0.00	113.00	29	798	3.63%
2024/05/14	8	112.75	102	112.50	112.50	-94	799	-11.75%	大賣/
2024/05/13	16	113.03	5	113.00	113.50	11	797	1.38%
2024/05/10	2	113.00	1	112.50	113.50	1	792	0.13%
2024/05/09	12	112.83	11	112.59	112.50	1	785	0.13%
2024/05/08	109	112.94	40	112.70	113.00	69	782	8.82%	大買/
2024/05/07	33	112.06	24	112.15	112.00	9	775	1.16%
2024/05/06	23	112.52	9	112.67	112.50	14	765	1.83%
2024/05/03	0	0.00	123	112.11	112.00	-123	762	-16.13%	大賣/鉅額交易
2024/05/02	3	112.50	1	112.00	112.50	2	763	0.26%
2024/04/30	5	113.20	4	114.13	113.00	1	759	0.13%
2024/04/29	11	113.91	31	114.05	115.00	-20	754	-2.65%
2024/04/26	26	112.67	17	112.76	113.00	9	750	1.20%
2024/04/25	1	113.00	1	113.00	112.50	0	740	0.00%
2024/04/24	13	113.08	4	113.00	112.50	9	738	1.22%
2024/04/23	16	112.94	8	112.69	113.00	8	741	1.08%
2024/04/22	18	112.53	8	112.63	112.00	10	742	1.35%
2024/04/19	20	111.75	48	111.70	112.00	-28	741	-3.77%
2024/04/18	9	112.28	23	112.63	113.00	-14	731	-1.91%
2024/04/17	5	112.50	15	112.60	113.00	-10	727	-1.37%
2024/04/16	42	112.35	80	112.56	112.00	-38	725	-5.24%
2024/04/15	10	114.40	23	114.33	114.00	-13	711	-1.83%
2024/04/12	0	0.00	5	115.50	115.00	-5	705	-0.71%
2024/04/11	5	116.50	2	116.50	116.00	3	701	0.43%
2024/04/10	6	117.08	3	117.50	116.50	3	696	0.43%
2024/04/09	6	118.08	4	118.00	118.00	2	689	0.29%
2024/04/08	43	118.58	125	118.51	118.50	-82	686	-11.94%	大賣/
2024/04/03	293	117.77	20	117.00	117.50	273	677	40.31%	大買/鉅額交易
2024/04/02	26	118.33	26	118.62	118.00	0	661	0.00%
2024/04/01	74	118.89	32	119.22	119.00	42	655	6.40%
2024/03/29	822	121.56	106.1	121.22	120.50	715.9	639	111.88%	大買/大賣/鉅額交易
2024/03/28	629	123.91	174	124.73	123.50	455	589	77.14%	大買/大賣/鉅額交易
2024/03/27	417	121.05	72	119.41	122.00	345	545	63.30%	大買/鉅額交易
2024/03/26	99	117.41	67	117.24	117.00	32	526	6.07%
2024/03/25	54	117.79	53	118.66	119.00	1	523	0.19%
2024/03/22	134	118.67	118	118.89	118.50	16	514	3.10%	大買/大賣/
2024/03/21	163	123.35	188	124.22	122.00	-25	496	-5.03%	大買/大賣/
2024/03/20	59.1	123.63	65	123.94	124.50	-5.9	451	-1.30%
2024/03/19	133	122.42	220	122.08	121.50	-87	405	-21.43%	大買/大賣/
2024/03/18	3	117.33	46	116.54	116.50	-43	351	-12.22%
2024/03/15	10	117.15	13	117.27	117.00	-3	347	-0.86%
2024/03/14	86	117.98	77.2	117.74	116.50	8.8	339	2.59%
2024/03/13	47	114.14	22	114.50	114.50	25	303	8.24%
2024/03/12	107	114.34	12	113.79	114.50	95	296	32.07%	大買/
2024/03/11	8	111.81	5	111.90	111.50	3	285	1.05%
2024/03/08	18	110.81	19	110.82	111.50	-1	285	-0.35%
2024/03/07	8	110.56	19	110.39	110.00	-11	282	-3.89%
2024/03/06	27	111.24	13	111.46	111.00	14	281	4.97%
2024/03/05	5	111.50	16	111.53	111.50	-11	283	-3.88%
2024/03/04	7	111.50	7	111.57	111.50	0	282	0.00%
2024/03/01	5	111.50	87	111.21	111.50	-82	280	-29.22%
2024/02/29	7	112.50	2	112.00	112.00	5	276	1.81%
2024/02/27	9	113.78	11	113.86	112.50	-2	274	-0.73%
2024/02/26	10	113.10	3	113.00	113.00	7	268	2.60%
2024/02/23	4	112.88	12	112.79	112.50	-8	267	-2.99%
2024/02/22	6	113.08	2	113.25	112.50	4	268	1.48%
2024/02/21	17	113.59	8	113.44	113.00	9	270	3.33%
2024/02/20	4	113.50	7	113.86	113.00	-3	273	-1.10%
2024/02/19	27	113.65	18	113.28	114.00	9	274	3.27%
2024/02/16	24	112.92	14	112.61	113.00	10	279	3.57%
2024/02/15	39	112.76	11	113.00	113.00	28	281	9.95%
2024/02/05	10	114.35	6	114.25	114.00	4	281	1.42%
2024/02/02	4	114.50	2	114.50	114.00	2	286	0.70%
2024/02/01	4	113.75	19	113.92	114.00	-15	294	-5.09%
2024/01/31	17	113.74	10	113.90	113.50	7	301	2.31%
2024/01/30	2	115.00	0	0.00	114.50	2	304	0.66%
2024/01/29	1	115.50	7	115.36	116.00	-6	307	-1.95%
2024/01/26	4	115.00	4	115.25	115.50	0	311	0.00%
2024/01/25	82	115.85	16	115.81	116.00	66	319	20.67%
2024/01/24	1	114.00	13	113.92	114.00	-12	317	-3.78%
2024/01/23	0	0.00	4	113.75	113.50	-4	324	-1.23%
2024/01/22	16	114.19	7	114.78	114.00	9	330	2.72%
2024/01/19	5	114.00	30	113.92	115.00	-25	342	-7.31%
2024/01/18	3	113.50	2	114.00	113.50	1	343	0.29%
2024/01/17	32	113.80	4	114.00	114.50	28	355	7.87%
2024/01/16	6	115.42	10	115.45	115.00	-4	378	-1.06%
2024/01/15	2	115.50	2	116.25	116.50	0	556	0.00%
2024/01/12	20	116.03	2	116.25	116.00	18	591	3.04%
2024/01/11	5	116.00	5	116.20	117.00	0	598	0.00%
2024/01/10	7	115.93	5	116.00	115.50	2	608	0.33%
2024/01/09	2	117.50	2	116.74	116.00	0	618	0.00%
2024/01/08	2	117.00	1	118.00	117.00	1	620	0.16%
2024/01/05	1	117.00	0	0.00	118.00	1	622	0.16%
2024/01/04	6	117.08	3	117.17	117.00	3	630	0.47%
2024/01/03	3	117.83	9	117.67	117.50	-6	656	-0.91%
2024/01/02	2	118.00	8	117.88	117.50	-6	653	-0.92%
2023/12/29	6	118.67	6	118.42	118.50	0	653	0.00%
2023/12/28	2	118.75	7	119.14	119.00	-5	654	-0.76%
2023/12/27	16	118.88	11	119.18	118.50	5	654	0.76%
2023/12/26	30	118.90	1	119.00	119.00	29	651	4.46%
2023/12/25	34.1	117.59	6.2	117.91	117.50	27.9	649	4.29%
2023/12/22	7	118.36	9	119.05	118.00	-2	645	-0.31%
2023/12/21	15	120.10	15	120.03	120.00	0	637	0.00%
2023/12/20	8	119.81	6	119.58	120.50	2	624	0.32%
2023/12/19	11	119.23	14	118.96	119.00	-3	611	-0.49%
2023/12/18	10	119.00	16	118.78	119.00	-6	603	-0.99%
2023/12/15	7	117.07	1	116.50	117.50	6	590	1.02%
2023/12/14	3	116.00	1	116.00	116.00	2	591	0.34%
2023/12/13	3	115.50	3	115.50	115.00	0	591	-0.01%
2023/12/12	4	115.75	1	115.99	116.00	3	589	0.51%
2023/12/11	3	116.33	1	116.00	116.00	2	591	0.34%
2023/12/07	2	117.00	3	117.00	116.50	-1	591	-0.17%
2023/12/06	5	117.10	1	116.50	117.50	4	590	0.68%
2023/12/05	8	116.69	6	116.67	116.50	2	590	0.34%
2023/12/04	1.1	116.97	2	117.25	117.00	-0.9	590	-0.16%
2023/12/01	61	117.44	27	117.07	117.50	34	590	5.76%
2023/11/30	2	115.75	18	116.17	116.00	-16	589	-2.71%
2023/11/29	15	115.50	5	115.50	115.50	10	591	1.69%
2023/11/28	12	116.50	6	116.42	116.50	6	590	1.02%
2023/11/27	6	116.42	1	116.50	116.00	5	588	0.85%
2023/11/24	1	116.50	1	116.50	117.00	0	589	0.00%
2023/11/23	4	116.50	14	116.89	116.50	-10	588	-1.70%
2023/11/22	1	116.50	5	117.10	117.50	-4	587	-0.68%
2023/11/21	8	116.69	1	117.00	117.00	7	586	1.20%
2023/11/20	5	116.40	1	116.50	115.50	4	583	0.68%
2023/11/17	3	117.00	8	117.00	117.00	-5	581	-0.86%
2023/11/16	13	116.85	3	117.33	117.50	10	577	1.73%
2023/11/15	20	116.10	2	115.50	116.00	18	572	3.15%
2023/11/14	18	114.86	5	114.60	115.00	13	565	2.30%
2023/11/13	8	115.00	6	115.33	115.00	2	561	0.35%
2023/11/10	11	115.23	9.1	115.22	115.00	1.9	556	0.35%
2023/11/09	10	116.35	5.1	116.11	116.00	4.9	549	0.89%
2023/11/08	5	117.30	5.1	117.80	117.00	-0.1	543	-0.01%
2023/11/07	15	120.10	8	120.68	119.50	7	535	1.30%
2023/11/06	12	120.92	5	121.00	121.50	7	532	1.32%
2023/11/03	36	120.47	10	120.80	120.00	26	528	4.92%
2023/11/02	10	121.25	6	121.42	120.50	4	527	0.76%
2023/11/01	7	120.14	3	119.83	121.50	4	522	0.77%
2023/10/31	13	119.54	5	119.89	119.00	8	521	1.53%
2023/10/30	3	120.00	1	120.50	120.00	2	521	0.38%
2023/10/27	13	119.58	11	120.14	119.50	2	518	0.39%
2023/10/26	5	118.40	16	118.47	119.00	-11	509	-2.16%
2023/10/25	48	118.75	21	119.00	118.50	27	507	5.32%
2023/10/24	22	117.57	22.4	118.27	117.00	-0.4	496	-0.08%
2023/10/23	300	128.69	299	128.65	120.50	1	469	0.21%	大買/大賣/
2023/10/20	32	121.27	32	121.63	121.50	0	294	0.01%
2023/10/19	4	118.12	3	119.00	119.00	1	262	0.39%
2023/10/18	43.3	118.03	5	118.00	118.00	38.3	258	14.81%
2023/10/17	8	117.69	8	117.88	118.00	0	249	0.01%
2023/10/16	5	116.50	5	116.60	117.00	0	246	0.00%
2023/10/12	2	116.50	0	0.00	116.00	2	251	0.80%
2023/10/11	21	117.07	11	117.14	117.50	10	246	4.07%
2023/10/06	7	112.50	0	112.00	112.50	7	230	3.03%
2023/10/05	0	0.00	2	112.50	112.50	-2	241	-0.83%
2023/10/04	1.1	111.55	9	111.67	112.50	-7.9	253	-3.13%
2023/10/03	10	113.55	0	0.00	113.00	10	254	3.93%
2023/10/02	10	113.05	0	0.00	114.00	10	264	3.80%
2023/09/28	9	112.67	0	0.00	113.00	9	266	3.37%
2023/09/27	0	0.00	12	112.17	113.00	-12	269	-4.45%
2023/09/26	0	0.00	6	112.58	113.00	-6	271	-2.21%
2023/09/22	0	0.00	3	112.00	112.00	-3	276	-1.09%
2023/09/21	0	0.00	0	113.00	113.00	0	282	-0.01%
2023/09/20	2.1	113.97	1	113.50	114.00	1.1	289	0.38%
2023/09/19	0.2	114.62	2	114.50	114.50	-1.8	300	-0.61%
2023/09/18	1	114.00	1	114.50	114.00	0	304	0.01%
2023/09/15	0	113.00	0	0.00	113.00	0	314	0.01%
2023/09/14	0	114.00	0	0.00	113.50	0	328	0.01%
2023/09/13	1	112.51	0	0.00	113.00	1	338	0.30%
2023/09/12	0	112.50	0	0.00	112.50	0	347	0.01%
2023/09/08	3	111.00	5	110.90	111.50	-2	380	-0.53%
2023/09/07	1	111.50	52	111.58	111.00	-51	382	-13.35%
2023/09/06	0	0.00	11	111.68	112.50	-11	381	-2.88%
2023/09/05	1	113.50	1	113.00	113.00	0	387	0.01%
2023/09/04	0	113.00	2	111.00	113.00	-2	385	-0.51%
2023/09/01	0	0.00	1	109.50	111.00	-1	380	-0.26%
2023/08/31	0	111.00	0	0.00	109.50	0	381	0.00%
2023/08/30	29	109.52	0	0.00	110.50	29	382	7.59%
2023/08/28	20	110.00	21	109.45	110.00	-1	382	-0.26%
2023/08/25	5	109.50	2	109.50	109.50	3	386	0.78%
2023/08/23	0	111.00	0	0.00	111.00	0	390	0.01%
2023/08/18	0	0.00	3	108.67	109.00	-3	391	-0.77%
2023/08/17	0	0.00	3	108.00	109.00	-3	393	-0.76%
2023/08/16	0	0.00	0	109.00	108.50	0	394	-0.01%
2023/08/14	0	0.00	0	109.50	109.50	0	398	-0.01%
2023/08/11	1	110.50	2	110.50	110.50	-1	405	-0.25%
2023/08/08	0	0.00	6	110.42	111.00	-6	410	-1.46%
2023/08/07	0	112.50	1	112.50	112.00	-1	409	-0.24%
2023/08/04	0	112.50	2	111.75	112.00	-2	405	-0.49%
2023/08/02	47	111.49	13	110.65	111.50	34	402	8.46%
2023/08/01	1	110.03	1	110.00	110.50	0	393	0.01%
2023/07/31	2	109.01	2	109.00	108.50	0	390	0.01%
2023/07/28	0	110.50	0	0.00	109.50	0	385	0.01%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/26	0	0.00	1	108.00	107.50	-1	382	-0.26%
2023/07/25	1	109.01	0	0.00	108.50	1	381	0.27%
2023/07/24	4	107.38	3	108.00	107.00	1	377	0.26%
2023/07/21	0	0.00	1	108.00	108.00	-1	372	-0.27%
2023/07/20	0	0.00	0	108.00	107.50	0	371	-0.01%
2023/07/19	1	108.00	0	108.50	108.00	1	372	0.26%
2023/07/18	7	109.00	3	109.00	108.50	4	366	1.09%
2023/07/17	6	109.50	0	0.00	109.50	6	359	1.67%
2023/07/14	7	110.22	0	0.00	109.50	7	356	1.97%
2023/07/13	6	110.17	0	110.00	109.50	6	354	1.70%
2023/07/12	6	114.00	6	113.50	113.50	0	344	0.01%
2023/07/11	6	114.25	0	0.00	114.00	6	335	1.79%
2023/07/10	6	114.67	9	114.11	114.00	-3	326	-0.92%
2023/07/07	7	114.07	4	114.38	114.00	3	325	0.92%
2023/07/06	6	115.50	2	115.01	115.00	4	316	1.26%
2023/07/05	5	116.50	13	116.08	116.00	-8	314	-2.55%
2023/07/03	8	117.06	0	0.00	117.00	8	313	2.56%
2023/06/30	8	116.81	3	116.83	116.50	5	312	1.60%
2023/06/29	10	117.75	0	0.00	118.00	10	314	3.18%
2023/06/28	289	117.06	0	0.00	117.50	289	311	92.87%	大買/鉅額交易
2023/06/26	5	118.90	0	0.00	119.00	5	298	1.68%
2023/06/21	5	118.10	3	118.00	118.00	2	288	0.69%
2023/06/20	4	118.25	2	117.00	118.50	2	275	0.73%
2023/06/19	0	118.50	2	116.00	118.00	-2	262	-0.75%
2023/06/16	13	116.58	1	115.50	116.50	12	250	4.79%
2023/06/15	4	117.38	2	117.50	117.50	2	240	0.84%
2023/06/14	7.1	116.42	1	114.00	116.00	6.1	224	2.70%
2023/06/13	16	113.47	2	113.00	113.50	14	212	6.59%
2023/06/12	2	113.50	0	0.00	113.50	2	209	0.96%
2023/06/09	3	113.17	0	0.00	113.50	3	208	1.44%
2023/06/08	2	114.50	0	0.00	114.50	2	203	0.98%
2023/06/07	3	114.67	0	0.00	114.50	3	204	1.47%
2023/06/06	2	114.25	0	0.00	114.50	2	205	0.98%
2023/06/05	2	113.50	0	0.00	113.50	2	204	0.98%
2023/06/02	2	113.25	0	0.00	113.00	2	207	0.96%
2023/06/01	2	113.50	39	113.00	113.00	-37	207	-17.82%
2023/05/31	29	113.00	1	112.50	113.50	28	209	13.39%
2023/05/30	0	0.00	1	113.00	112.50	-1	204	-0.49%
2023/05/26	2	113.50	2	113.00	113.00	0	203	0.00%
2023/05/25	0	0.00	0.1	114.00	113.00	-0.1	204	-0.05%
2023/05/24	19	113.61	1	113.00	114.00	18	208	8.63%
2023/05/23	2	113.50	0	0.00	113.00	2	218	0.92%
2023/05/19	8	113.00	0	113.50	113.00	8	220	3.63%
2023/05/18	6	113.08	0	0.00	113.00	6	217	2.76%
2023/05/17	102	113.00	5	112.50	113.50	97	216	44.90%	大買/
2023/05/16	25	112.60	20	112.13	112.00	5	208	2.39%
2023/05/15	2	112.50	0	112.00	112.50	2	204	0.96%
2023/05/12	0	0.00	0	114.00	112.50	0	205	-0.01%
2023/05/11	0	0.00	0	114.00	114.00	0	204	-0.01%
2023/05/10	1	115.00	0	0.00	115.00	1	205	0.49%
2023/05/09	1	114.00	0	114.00	114.00	1	207	0.48%
2023/05/08	2	114.50	0	0.00	114.50	2	214	0.93%
2023/05/03	4	114.38	0	115.00	114.00	4	222	1.79%
2023/05/02	23.7	115.41	0	0.00	115.50	23.7	223	10.60%
2023/04/28	15	115.00	0	0.00	115.00	15	226	6.63%
2023/04/26	28	113.96	0	0.00	113.50	28	224	12.47%
2023/04/25	4	114.50	0	113.00	113.50	4	222	1.78%
2023/04/24	1	114.50	0	0.00	114.50	1	222	0.45%
2023/04/21	2	113.00	2	113.50	113.00	0	220	-0.01%
2023/04/20	2.1	113.52	0	0.00	113.50	2.1	219	0.94%
2023/04/19	7	114.00	0	114.00	113.50	7	219	3.18%
2023/04/13	0	0.00	0	115.00	114.00	0	216	-0.01%
2023/04/12	20	115.38	12	115.00	115.00	8	214	3.72%
2023/04/11	0	115.50	0	0.00	115.50	0	214	0.01%
2023/04/07	6	114.50	0	0.00	114.50	6	214	2.80%
2023/04/06	22	115.27	8.1	115.00	115.00	13.9	213	6.53%
2023/03/31	2	115.75	1	115.50	115.50	1	211	0.48%
2023/03/30	0	115.50	0	0.00	116.00	0	212	0.01%
2023/03/29	0	114.00	0	0.00	114.50	0	206	0.01%
2023/03/28	0	113.50	0	0.00	114.00	0	208	0.01%
2023/03/24	0	113.50	0	0.00	113.50	0	213	0.01%
2023/03/23	0	113.50	0	0.00	113.50	0	214	0.01%
2023/03/22	1	113.99	1	113.50	113.50	0	215	0.01%
2023/03/21	0	113.50	0	0.00	112.50	0	215	0.01%
2023/03/20	0.1	113.00	5	112.50	112.00	-4.9	215	-2.28%
2023/03/17	0	0.00	1	111.50	111.50	-1	218	-0.46%
2023/03/16	15	111.43	49.1	110.78	110.50	-34.1	219	-15.51%
2023/03/15	3	112.00	17	112.00	112.50	-14	218	-6.41%
2023/03/14	0	0.00	3	112.00	111.50	-3	220	-1.38%
2023/03/13	0	0.00	2	113.00	113.00	-2	222	-0.90%
2023/03/10	0	0.00	0	112.50	113.00	0	221	-0.01%
2023/03/09	0	0.00	2	114.25	114.00	-2	221	-0.90%
2023/03/08	12	113.96	1	113.50	113.50	11	222	4.95%
2023/03/07	2	114.00	0.1	114.00	114.00	2	222	0.88%
2023/03/06	22	112.86	9	112.50	112.50	13	220	5.92%
2023/03/03	0	112.00	23	112.50	112.50	-23	220	-10.43%
2023/03/02	0	111.50	4	111.00	112.00	-4	220	-1.80%
2023/03/01	2	111.50	12	111.54	111.50	-10	221	-4.51%
2023/02/24	2	113.00	6	112.33	113.00	-4	220	-1.81%
2023/02/23	0	0.00	10	112.55	112.50	-10	219	-4.55%
2023/02/22	4	112.00	12	111.42	112.50	-8	218	-3.66%
2023/02/21	0	113.00	4	111.63	113.00	-4	216	-1.84%
2023/02/20	0	0.00	8	110.13	110.50	-8	210	-3.81%
2023/02/17	0	0.00	65	109.55	110.50	-65	211	-30.72%
2023/02/15	2	110.00	3	110.00	109.50	-1	221	-0.45%
2023/02/14	0	110.00	0	0.00	110.00	0	222	0.01%
2023/02/13	0	0.00	3	109.00	109.00	-3	225	-1.33%
2023/02/10	0	0.00	9.1	108.85	109.00	-9.1	226	-4.01%
2023/02/09	0	110.75	0	0.00	110.00	0	224	0.02%
2023/02/08	0	111.00	2	110.50	111.50	-2	223	-0.89%
2023/02/07	0	111.00	0	0.00	111.00	0	221	0.01%
2023/02/06	0	111.50	2	111.00	111.50	-2	222	-0.89%
2023/02/03	0	110.00	0	0.00	110.00	0	216	0.01%
2023/02/02	0	109.00	2.4	108.15	109.00	-2.3	213	-1.09%
2023/02/01	0	108.33	0	0.00	108.50	0	211	0.01%
2023/01/31	4	107.38	0.2	108.50	107.50	3.8	213	1.79%
2023/01/30	0	108.00	0.2	108.00	107.50	-0.2	212	-0.08%
2023/01/17	28	107.14	0	0.00	107.50	28	210	13.30%
2023/01/16	0	107.50	0	0.00	106.50	0	211	0.01%
2023/01/13	0	107.00	3.3	105.75	106.00	-3.3	214	-1.53%
2023/01/11	1	107.00	0	0.00	107.00	1	219	0.45%
2023/01/10	23	106.61	1	106.52	106.50	22	222	9.85%
2023/01/09	22.2	106.30	0	0.00	106.50	22.2	224	9.88%
2023/01/06	0	0.00	0	106.00	105.00	0	226	-0.01%
2023/01/05	0.1	105.50	0	0.00	105.00	0.1	236	0.02%
2023/01/04	0.1	106.00	0	0.00	106.00	0.1	239	0.02%
2023/01/03	0	0.00	0.5	106.50	105.50	-0.5	249	-0.21%
2022/12/30	57	105.67	0.5	106.07	105.50	56.5	249	22.60%
2022/12/29	2.1	105.74	4.5	105.34	105.00	-2.4	249	-0.98%
2022/12/28	0.1	106.00	15.7	105.27	105.50	-15.6	250	-6.22%
2022/12/27	0	107.00	0	0.00	107.00	0	251	0.01%
2022/12/26	0	0.00	2	105.50	106.00	-2	252	-0.79%
2022/12/23	1	106.00	8.4	105.18	105.50	-7.4	256	-2.88%
2022/12/22	0	107.00	6.3	106.05	106.00	-6.3	271	-2.33%
2022/12/21	1	105.50	12.8	105.11	105.50	-11.8	278	-4.24%
2022/12/20	1.1	105.05	7.2	105.93	105.00	-6.1	282	-2.17%
2022/12/19	10	106.70	3	104.83	106.50	7	290	2.41%
2022/12/16	3.1	105.17	44.3	105.16	104.50	-41.3	288	-14.33%
2022/12/15	2	106.50	6.1	106.02	106.00	-4.1	285	-1.44%
2022/12/14	14	106.64	5.4	106.27	106.00	8.6	290	2.95%
2022/12/13	1	106.50	0.5	106.57	106.50	0.5	290	0.17%
2022/12/12	0	0.00	0.9	106.00	106.00	-0.9	292	-0.31%
2022/12/09	1.1	106.98	0.3	106.97	106.00	0.8	298	0.25%
2022/12/08	1.1	108.00	1.1	107.93	107.00	0	296	-0.01%
2022/12/07	0.1	109.00	1	108.98	108.00	-1	298	-0.32%
2022/12/06	0	0.00	1	109.50	109.00	-1	298	-0.34%
2022/12/05	0	0.00	1.6	110.39	110.00	-1.6	299	-0.55%
2022/12/02	1	109.50	12.1	109.05	109.00	-11.1	299	-3.71%
2022/12/01	0	0.00	8	109.00	109.50	-8	300	-2.66%
2022/11/29	0.1	108.00	0	0.00	107.50	0.1	297	0.02%
2022/11/28	0	0.00	5	107.50	108.50	-5	298	-1.68%
2022/11/25	0	0.00	0.2	109.00	108.50	-0.2	300	-0.07%
2022/11/24	6.1	108.66	0	0.00	108.50	6.1	300	2.01%
2022/11/23	0.1	107.50	2	107.00	108.00	-2	300	-0.65%
2022/11/22	1	107.50	2	107.00	107.00	-1	303	-0.33%
2022/11/21	0.1	106.75	0	0.00	107.00	0.1	309	0.03%
2022/11/18	1	107.50	0	0.00	106.50	1	313	0.32%
2022/11/16	0	0.00	23	106.52	106.50	-23	319	-7.20%
2022/11/15	0	0.00	4	106.63	108.00	-4	322	-1.24%
2022/11/14	2	106.50	3	106.50	106.50	-1	327	-0.31%
2022/11/11	0	0.00	1	108.00	106.50	-1	328	-0.30%
2022/11/10	0	0.00	1	106.50	106.00	-1	326	-0.31%
2022/11/09	2	106.50	3	106.50	106.50	-1	330	-0.30%
2022/11/08	0	0.00	1	105.00	104.50	-1	336	-0.30%
2022/11/07	0	105.50	0	0.00	105.00	0	341	0.01%
2022/11/04	0	105.00	2	104.50	104.50	-2	354	-0.56%
2022/11/03	0	0.00	3	103.50	104.00	-3	359	-0.84%
2022/11/02	0	105.00	1	104.50	104.00	-1	363	-0.27%
2022/11/01	5	103.40	0	0.00	103.00	5	367	1.37%
2022/10/31	5	102.90	0	0.00	103.00	5	376	1.33%
2022/10/28	0	0.00	2	102.50	102.00	-2	385	-0.52%
2022/10/27	2	102.00	0	0.00	102.50	2	428	0.47%
2022/10/26	38	102.08	2	102.25	101.00	36	443	8.11%
2022/10/25	35	102.56	2	101.50	102.00	33	445	7.41%
2022/10/24	27	102.83	0	102.50	102.50	27	445	6.06%
2022/10/20	0	0.00	2	101.50	102.00	-2	447	-0.45%
2022/10/19	8	103.50	0	0.00	103.50	8	445	1.80%
2022/10/18	15	103.30	1	103.00	103.50	14	446	3.14%
2022/10/17	5	102.00	1	102.50	102.50	4	453	0.88%
2022/10/14	36	102.58	0.2	104.00	102.50	35.8	458	7.81%
2022/10/13	1	100.00	0	0.00	100.00	1	467	0.21%
2022/10/12	0	0.00	0	103.50	102.50	0	467	0.00%
2022/10/11	2	104.50	0	0.00	104.50	2	470	0.43%
2022/10/07	0	0.00	2	105.00	106.00	-2	471	-0.42%
2022/10/05	4	106.50	1	107.00	105.50	3	485	0.62%
2022/10/04	6	106.33	2	107.00	106.50	4	490	0.81%
2022/10/03	0	0.00	1	105.50	105.50	-1	496	-0.20%
2022/09/30	2	105.75	3	105.48	106.50	-1	509	-0.19%
2022/09/29	19	108.87	15	109.10	107.00	4	519	0.77%
2022/09/28	0	0.00	6.3	106.68	103.00	-6.3	521	-1.21%
2022/09/27	1	108.00	0	108.33	107.50	1	520	0.19%
2022/09/26	10	108.75	8	109.51	108.00	2	529	0.38%
2022/09/23	2	111.50	1.6	112.15	112.00	0.4	529	0.07%
2022/09/22	2	111.50	5	110.21	112.50	-3	535	-0.55%
2022/09/21	5	111.60	22.6	111.56	111.50	-17.6	537	-3.28%
2022/09/20	1	113.00	0	113.50	113.00	1	533	0.18%
2022/09/19	3	112.50	2.5	113.00	112.50	0.5	542	0.09%
2022/09/16	5	113.10	10.7	113.38	112.50	-5.7	546	-1.05%
2022/09/15	0	0.00	4.8	114.17	114.50	-4.8	546	-0.88%
2022/09/14	1	114.50	10.7	114.04	114.00	-9.7	556	-1.74%
2022/09/12	45	115.51	18.1	115.23	115.00	26.9	575	4.67%
2022/09/08	1	114.00	0.7	114.63	115.00	0.3	581	0.05%
2022/09/07	1	114.50	27	113.93	114.00	-26	593	-4.38%
2022/09/06	1	114.50	1.3	114.32	114.50	-0.3	603	-0.05%
2022/09/05	0	0.00	1.6	115.02	114.50	-1.6	612	-0.26%
2022/09/02	0	0.00	0	116.50	115.50	0	619	0.00%
2022/09/01	1	116.50	18.4	115.94	116.00	-17.4	629	-2.77%
2022/08/31	4	117.00	1.1	116.60	117.00	2.9	634	0.46%
2022/08/30	0	0.00	1.5	115.83	116.50	-1.5	644	-0.23%
2022/08/29	1	116.00	6.3	115.77	115.50	-5.3	649	-0.82%
2022/08/26	2	118.00	0	0.00	118.00	2	666	0.31%
2022/08/25	1	117.01	0.2	117.50	118.00	0.8	669	0.12%
2022/08/24	0	117.50	0.1	118.00	116.00	0	678	-0.01%
2022/08/23	3	116.83	0	0.00	117.00	3	690	0.43%
2022/08/22	0	117.00	1	117.50	117.50	-1	709	-0.14%
2022/08/19	0	117.00	0.4	117.00	117.00	-0.4	721	-0.06%
2022/08/18	1	115.00	2.7	114.95	115.50	-1.7	747	-0.22%
2022/08/17	32	115.66	0	116.00	115.50	32	788	4.06%
2022/08/16	0	0.00	56.2	115.82	116.00	-56.2	803	-6.99%
2022/08/15	83	116.93	0	0.00	117.00	83	817	10.16%
2022/08/12	1	115.50	1.5	115.96	115.00	-0.5	833	-0.06%
2022/08/11	4	115.25	5.2	114.90	116.00	-1.2	852	-0.14%
2022/08/10	2	113.75	6.7	113.58	114.50	-4.7	889	-0.53%
2022/08/09	119	113.49	9.5	112.06	113.50	109.5	936	11.70%	大買/鉅額交易
2022/08/08	7	112.14	5.6	112.63	112.50	1.4	947	0.15%
2022/08/05	4	113.25	4	114.02	113.50	0	962	0.00%
2022/08/04	11	112.86	6.1	112.27	114.00	4.9	969	0.51%
2022/08/03	26.1	114.27	26.9	114.74	113.00	-0.8	986	-0.08%
2022/08/02	2	118.00	2.8	118.42	118.50	-0.8	987	-0.09%
2022/08/01	1	116.00	0	118.00	117.00	1	1,004	0.10%
2022/07/29	2.1	116.27	0.8	116.60	116.50	1.3	1,083	0.12%
2022/07/28	2	116.00	1	116.50	115.50	1	1,082	0.09%
2022/07/27	0	0.00	0.3	116.48	116.50	-0.3	1,082	-0.02%
2022/07/26	1	116.50	0.8	116.76	116.00	0.2	1,095	0.02%
2022/07/25	0	0.00	0.3	116.45	116.50	-0.3	1,097	-0.03%
2022/07/22	1	117.00	6.3	116.87	116.00	-5.3	1,098	-0.48%
2022/07/21	12	117.00	0.1	117.49	117.00	11.9	1,097	1.09%
2022/07/20	78.7	118.69	5	118.30	118.00	73.7	1,096	6.73%
2022/07/19	10.8	117.43	10.3	117.76	117.50	0.6	1,090	0.05%
2022/07/18	1	115.00	1.1	115.58	116.00	-0.1	1,085	-0.01%
2022/07/15	5	115.40	5.3	115.05	115.50	-0.3	1,083	-0.03%
2022/07/14	1	114.50	1.2	112.41	114.50	-0.2	1,074	-0.02%
2022/07/13	21	114.00	5	113.10	113.50	16	1,069	1.50%
2022/07/12	1	113.00	15.5	112.45	111.50	-14.5	1,065	-1.36%
2022/07/11	5	114.20	6.4	115.00	113.50	-1.4	1,059	-0.13%
2022/07/08	10	113.20	11	113.72	114.00	-1	1,054	-0.09%
2022/07/07	11	110.95	8.5	111.36	111.50	2.5	1,042	0.24%
2022/07/06	4	112.63	6.1	112.41	111.00	-2.1	1,035	-0.20%
2022/07/05	15	114.50	5.6	114.11	115.00	9.4	1,023	0.92%
2022/07/04	5.2	115.55	4.4	115.65	116.00	0.8	1,019	0.08%
2022/07/01	18.1	116.08	2.4	116.03	115.00	15.7	1,015	1.55%
2022/06/30	24.5	116.60	5.1	116.75	116.50	19.4	1,010	1.92%
2022/06/29	15.6	118.87	3.5	118.01	119.00	12.2	1,002	1.21%
2022/06/28	3	118.83	13.6	118.68	118.50	-10.6	1,001	-1.06%
2022/06/27	12	119.79	4.5	120.05	119.50	7.5	1,000	0.75%
2022/06/24	78.1	117.74	1.4	117.29	117.50	76.7	992	7.73%
2022/06/23	30	117.35	1	116.88	116.00	29	987	2.93%
2022/06/22	19	117.26	4.8	117.68	117.00	14.2	983	1.44%
2022/06/21	17.1	118.61	2.1	118.76	119.50	15.1	979	1.54%
2022/06/20	6	118.50	11.3	119.63	116.50	-5.3	976	-0.55%
2022/06/17	81	121.57	3.8	121.42	121.50	77.2	961	8.03%
2022/06/16	2.1	123.79	2.5	124.16	122.50	-0.3	954	-0.04%
2022/06/15	6	123.42	9.9	123.83	125.00	-3.9	944	-0.41%
2022/06/14	2	121.03	1.3	123.24	124.50	0.7	937	0.08%
2022/06/13	3	121.33	12.6	120.92	122.00	-9.6	939	-1.02%
2022/06/10	6	123.67	19.6	124.86	123.00	-13.6	933	-1.45%
2022/06/09	0.6	125.50	0	126.50	127.00	0.6	924	0.07%
2022/06/08	14	125.93	3	125.17	126.50	11	921	1.19%
2022/06/07	1.1	123.95	1.1	124.51	124.50	0	917	0.01%
2022/06/06	8.5	125.27	7.3	125.20	124.00	1.2	922	0.13%
2022/06/02	0.1	128.50	1.4	129.00	128.50	-1.4	917	-0.15%
2022/06/01	0.2	128.00	0	0.00	129.00	0.2	929	0.02%
2022/05/31	1.1	128.00	0	0.00	128.00	1.1	931	0.12%
2022/05/30	7.3	128.46	5.7	127.66	127.50	1.6	929	0.17%
2022/05/27	5.4	127.56	19	126.76	127.50	-13.6	958	-1.42%
2022/05/26	13.9	128.78	21	128.14	127.50	-7.1	956	-0.74%
2022/05/25	73.9	127.67	5	126.60	127.50	68.9	929	7.41%
2022/05/24	0.5	124.50	5.6	124.32	123.50	-5.1	898	-0.56%
2022/05/23	10.6	125.67	5	125.10	124.00	5.6	883	0.63%
2022/05/20	14	125.18	9	124.50	125.00	5	871	0.58%
2022/05/19	1	123.00	8.6	122.39	124.00	-7.5	860	-0.88%
2022/05/18	79.3	125.53	36	124.69	124.50	43.3	840	5.15%
2022/05/17	56.5	122.75	12	122.01	124.00	44.5	794	5.60%
2022/05/16	12.7	120.57	16.7	120.19	120.00	-4	750	-0.53%
2022/05/13	20.6	120.78	1.8	120.66	119.50	18.7	737	2.54%
2022/05/12	4	120.28	8.7	120.66	119.00	-4.7	723	-0.64%
2022/05/11	12.1	122.00	16.2	121.65	122.00	-4	726	-0.56%
2022/05/10	30.2	120.91	3	121.00	122.00	27.2	700	3.89%
2022/05/09	18	119.00	14	118.75	119.00	4	658	0.61%
2022/05/06	19.7	119.40	16.3	118.89	118.00	3.3	625	0.53%
2022/05/05	1	114.00	0	0.00	113.50	1	546	0.18%
2022/05/04	2	113.25	0.6	113.50	113.00	1.4	550	0.25%
2022/05/03	9	113.06	8.8	115.87	113.00	0.2	549	0.03%
2022/04/29	0	0.00	1.3	114.35	114.50	-1.3	540	-0.24%
2022/04/27	4	109.88	14.6	109.61	110.00	-10.6	537	-1.96%
2022/04/26	2	111.75	5.8	111.80	112.00	-3.8	530	-0.71%
2022/04/25	1	112.50	1	112.51	112.00	0	527	0.00%
2022/04/22	0	0.00	3.1	114.36	114.50	-3.1	522	-0.60%
2022/04/21	1	115.50	4.3	115.90	115.50	-3.3	523	-0.63%
2022/04/20	0	0.00	3	114.33	115.00	-3	519	-0.58%
2022/04/19	2	114.00	3.3	113.75	114.00	-1.3	521	-0.25%
2022/04/18	4	113.63	7.7	113.77	113.00	-3.7	530	-0.69%
2022/04/15	0	0.00	0	115.50	114.50	0	527	0.00%
2022/04/14	1	115.00	3.7	114.84	114.50	-2.7	531	-0.51%
2022/04/13	14	115.50	4.7	115.10	115.50	9.3	535	1.74%
2022/04/12	2	114.25	4.9	114.35	114.00	-2.9	543	-0.54%
2022/04/11	2	115.50	6.6	115.72	115.00	-4.6	547	-0.84%
2022/04/08	3	116.17	3.6	116.34	116.50	-0.6	560	-0.11%
2022/04/07	4	115.62	3.5	116.34	115.00	0.5	611	0.08%
2022/04/06	2	117.75	1.1	118.02	118.00	0.9	608	0.15%
2022/04/01	1	116.00	0.8	116.77	116.00	0.2	606	0.04%
2022/03/31	2	116.50	4.4	116.85	116.50	-2.4	612	-0.39%
2022/03/30	22	117.57	7	117.10	117.00	15	619	2.42%
2022/03/29	1	118.00	0.5	120.21	117.00	0.5	626	0.08%
2022/03/28	1	117.99	2	117.29	117.50	-0.9	628	-0.15%
2022/03/25	2	118.50	2.3	118.60	118.00	-0.3	635	-0.04%
2022/03/24	0	0.00	0.5	119.69	119.50	-0.5	634	-0.08%
2022/03/23	13	118.46	1.5	118.16	118.00	11.5	631	1.82%
2022/03/22	2	117.25	2.1	117.89	118.00	-0.1	630	-0.01%
2022/03/21	2	117.00	2.2	117.54	117.00	-0.2	630	-0.03%
2022/03/18	0	116.00	0.4	117.26	116.00	-0.4	633	-0.06%
2022/03/17	2	116.50	1.5	116.92	117.00	0.5	630	0.07%
2022/03/16	5	115.80	9.6	115.99	116.00	-4.6	627	-0.73%
2022/03/15	0	118.00	8.2	117.03	117.00	-8.2	621	-1.32%
2022/03/14	1	119.00	2.3	118.56	119.00	-1.3	621	-0.21%
2022/03/11	1	118.00	0	118.50	117.50	1	623	0.15%
2022/03/10	2	117.50	4.1	117.64	117.50	-2.1	619	-0.34%
2022/03/09	3	117.50	7.2	117.63	117.50	-4.2	616	-0.68%
2022/03/08	3	119.16	4.2	119.04	119.00	-1.2	612	-0.20%
2022/03/07	3	120.50	12.5	120.34	121.50	-9.5	602	-1.58%
2022/03/04	5	121.50	3.3	121.50	120.50	1.7	589	0.29%
2022/03/03	1	124.00	0	0.00	123.00	1	585	0.17%
2022/03/02	37.2	124.44	11	123.91	124.00	26.2	585	4.48%
2022/03/01	4	120.25	1.7	121.58	121.00	2.3	536	0.42%
2022/02/24	3	118.00	6	119.17	118.00	-3	535	-0.56%
2022/02/23	4	120.00	1	119.50	119.50	3	556	0.54%
2022/02/22	0	0.00	3	119.00	119.00	-3	563	-0.53%
2022/02/16	1	118.50	1	119.00	119.00	0	599	0.00%
2022/02/14	0	0.00	1	119.50	118.00	-1	616	-0.16%
2022/02/11	14	119.00	14	118.50	119.00	0	618	0.00%
2022/02/10	0.2	117.00	2.1	117.01	117.00	-1.9	614	-0.31%
2022/02/09	11	117.00	1.1	116.59	117.00	9.9	644	1.54%
2022/02/08	3	116.50	2	118.20	116.50	1	670	0.14%
2022/02/07	4	116.00	7.5	115.92	116.00	-3.5	695	-0.51%
2022/01/26	1	113.50	3.3	114.06	114.00	-2.3	719	-0.32%
2022/01/25	0	114.00	10	113.45	113.50	-10	778	-1.28%
2022/01/24	10	113.40	6	113.43	114.50	4.1	841	0.48%
2022/01/21	1	115.00	3.8	114.98	114.50	-2.8	940	-0.30%
2022/01/20	1	115.00	1.2	115.50	115.50	-0.2	978	-0.02%
2022/01/19	9	115.06	5.5	115.09	115.00	3.5	1,008	0.35%
2022/01/18	2	115.00	76.4	114.59	114.50	-74.4	1,192	-6.24%
2022/01/17	0.3	114.50	2.6	115.12	115.50	-2.3	1,414	-0.17%
2022/01/14	2	114.26	0.5	115.01	115.00	1.6	1,430	0.11%
2022/01/13	7	116.29	1	116.88	116.00	6	1,481	0.40%
2022/01/12	7	115.50	1.3	115.12	116.50	5.7	1,501	0.38%
2022/01/11	12	115.38	6.5	115.79	115.00	5.5	1,535	0.36%
2022/01/10	5	116.90	0.7	117.11	117.00	4.3	1,539	0.28%
2022/01/07	14	117.46	0.4	117.83	117.50	13.6	1,572	0.87%
2022/01/06	2	117.00	2.9	118.29	117.00	-0.9	1,581	-0.05%
2022/01/05	7	117.64	8	119.50	117.50	-1	1,596	-0.06%
2022/01/04	1	118.00	0.2	118.51	118.00	0.8	1,642	0.05%
2022/01/03	2	120.00	2.1	121.74	119.00	-0.1	1,668	-0.01%
2021/12/30	0	0.00	2.7	121.87	120.50	-2.7	1,681	-0.16%
2021/12/29	8	118.31	0.5	118.50	118.50	7.5	1,666	0.45%
2021/12/28	1	118.50	2	118.25	118.50	-1	1,685	-0.06%
2021/12/27	1	117.50	0.7	118.08	117.50	0.3	1,702	0.02%
2021/12/24	0	118.50	0.4	118.50	117.50	-0.4	1,759	-0.02%
2021/12/23	0	0.00	0	117.50	117.00	0	1,919	0.00%
2021/12/22	0	0.00	4	116.63	116.50	-4	2,017	-0.20%
2021/12/21	0	0.00	2	115.25	116.00	-2	2,015	-0.10%
2021/12/20	0	0.00	4.1	114.63	115.00	-4.1	2,008	-0.20%
2021/12/17	1	114.50	0.4	114.99	115.00	0.6	2,007	0.03%
2021/12/16	0	114.50	3	115.00	115.00	-3	2,004	-0.15%
2021/12/14	3	114.50	2.2	115.27	114.50	0.8	2,011	0.04%
2021/12/13	1	116.00	0.9	116.37	116.00	0.1	2,016	0.00%
2021/12/10	0	0.00	0.2	116.02	115.50	-0.2	2,032	-0.01%
2021/12/08	3	116.00	0	0.00	115.50	3	2,033	0.15%
2021/12/07	0	0.00	1	115.50	115.50	-1	2,031	-0.05%
2021/12/06	2	114.75	1.6	115.25	114.50	0.5	2,027	0.02%
2021/12/03	12	114.67	1	114.99	115.00	11	2,028	0.54%
2021/12/02	2	113.25	33	113.12	113.00	-31	2,025	-1.53%
2021/12/01	17.4	114.19	2.2	114.60	114.00	15.2	2,018	0.75%
2021/11/30	0	0.00	1	115.00	115.00	-1	2,013	-0.05%
2021/11/29	4	111.75	2.8	112.75	113.00	1.2	2,006	0.06%
2021/11/26	10	113.90	8	114.48	113.50	2	1,996	0.10%
2021/11/25	2	115.50	1.9	116.68	115.50	0.1	1,984	0.00%
2021/11/24	7	115.50	1	116.13	116.00	6	1,980	0.30%
2021/11/23	5	115.60	5	116.47	115.50	0	1,970	0.00%
2021/11/22	7	118.21	3	118.50	118.00	4	1,959	0.20%
2021/11/19	4	114.75	3.5	115.58	114.50	0.5	1,923	0.03%
2021/11/18	2	115.26	1	116.07	115.00	1.1	1,913	0.05%
2021/11/17	5	114.90	5.2	115.92	115.00	-0.2	1,898	-0.01%
2021/11/16	4	116.63	3.5	118.05	116.50	0.5	1,877	0.03%
2021/11/15	1	116.50	2.2	116.93	116.50	-1.2	1,865	-0.07%
2021/11/12	4	116.38	4.4	116.96	116.50	-0.4	1,858	-0.02%
2021/11/11	11	115.68	12.8	116.46	116.50	-1.8	1,853	-0.09%
2021/11/10	8	116.63	3.2	117.16	116.00	4.8	1,837	0.26%
2021/11/09	2	117.00	2.1	117.81	117.00	-0.1	1,834	0.00%
2021/11/08	7	115.50	8.2	116.27	115.00	-1.2	1,821	-0.07%
2021/11/05	3	117.00	503	117.19	117.00	-500	1,793	-27.88%	大賣/鉅額交易
2021/11/04	16	119.44	6	119.44	119.00	10	1,769	0.57%
2021/11/03	6.3	120.88	3	121.19	121.00	3.3	1,742	0.19%
2021/11/02	38	122.34	14	123.53	121.50	24	1,716	1.40%
2021/11/01	67	124.94	7	125.42	125.50	60	1,652	3.63%
2021/10/29	16	123.50	24	123.97	123.50	-8	1,589	-0.50%
2021/10/28	12	120.29	3	121.96	119.50	9	1,482	0.61%
2021/10/27	30	123.50	6	123.41	123.00	24	1,439	1.67%
2021/10/26	35	125.30	15.1	127.78	121.50	19.9	1,408	1.41%
2021/10/25	11	127.27	4	125.98	126.50	7	1,221	0.57%
2021/10/22	8	119.00	2.6	119.63	119.00	5.4	1,001	0.53%
2021/10/21	14	121.64	11.6	123.09	121.50	2.4	984	0.25%
2021/10/20	7	119.86	2.3	120.45	120.00	4.7	930	0.50%
2021/10/19	5	121.70	3	122.50	120.50	2	910	0.22%
2021/10/18	0.1	120.00	0.1	120.98	120.00	0	876	0.00%
2021/10/15	9.9	120.07	3	120.17	120.00	6.8	865	0.79%
2021/10/14	12	116.92	3	117.42	117.50	9	835	1.08%
2021/10/13	34	117.01	31.5	117.49	117.00	2.5	821	0.31%
2021/10/12	41	119.12	42.6	121.66	118.50	-1.6	802	-0.20%
2021/10/08	4.1	119.02	1	120.00	119.50	3.1	747	0.41%
2021/10/07	10.5	115.61	10.2	116.03	117.00	0.3	712	0.04%
2021/10/06	2	113.75	17.1	113.85	114.50	-15	686	-2.19%
2021/10/05	25	109.70	2.9	111.45	109.50	22.1	649	3.40%
2021/10/04	9	112.61	8.1	111.67	111.50	0.9	625	0.14%
2021/10/01	66	112.94	67.1	113.39	112.50	-1.1	609	-0.18%
2021/09/30	28.3	118.23	83.8	123.63	117.00	-55.5	548	-10.13%
2021/09/29	167	122.10	145	121.66	122.50	22	380	5.79%	大買/大賣/
2021/09/28	2.2	111.39	0.2	111.50	111.50	2	277	0.73%
2021/09/27	2	110.50	0.1	111.00	110.50	1.9	281	0.68%
2021/09/24	2	110.50	0	112.00	110.00	2	290	0.68%
2021/09/23	21	110.48	0.4	111.56	110.00	20.6	291	7.07%
2021/09/22	2.4	110.50	31	110.10	111.00	-28.6	297	-9.62%
2021/09/17	35	113.53	0.1	112.08	114.00	34.9	298	11.70%
2021/09/16	0	0.00	5.4	112.25	112.50	-5.4	302	-1.77%
2021/09/15	1.2	112.37	31	113.00	113.00	-29.8	294	-10.12%
2021/09/14	0	0.00	0	109.50	110.00	0	278	0.00%
2021/09/13	2	107.75	1	107.50	108.00	1	271	0.37%
2021/09/10	3	106.50	0	0.00	106.50	3	270	1.11%
2021/09/09	0	0.00	2	104.50	104.50	-2	270	-0.74%
2021/09/08	0	0.00	24	104.21	104.00	-24	270	-8.89%
2021/09/07	1	105.00	0	0.00	105.50	1	270	0.37%
2021/09/03	1	108.50	5	108.50	108.50	-4	269	-1.48%
2021/09/02	2	107.50	0	0.00	107.50	2	268	0.74%
2021/09/01	0	0.00	2	107.50	107.50	-2	268	-0.74%
2021/08/31	3	108.50	0	0.00	108.50	3	268	1.12%
2021/08/30	2	108.25	0	0.00	108.50	2	269	0.74%
2021/08/27	2	107.50	0	0.00	107.50	2	273	0.73%
2021/08/26	2	106.75	1	105.50	106.50	1	277	0.36%
2021/08/25	6	107.25	0	0.00	107.00	6	278	2.15%
2021/08/24	2	106.25	0	0.00	107.00	2	279	0.72%
2021/08/23	1	103.00	1	103.50	104.50	0	278	0.00%
2021/08/19	2	103.25	38	103.18	103.00	-36	280	-12.84%
2021/08/18	1	107.00	0	0.00	108.00	1	275	0.36%
2021/08/16	1	108.00	0	0.00	109.00	1	269	0.37%
2021/08/12	1	108.50	1	109.00	109.50	0	264	0.00%
2021/08/11	1	110.00	1	110.50	110.00	0	262	0.00%
2021/08/06	1	111.00	6	111.25	111.00	-5	281	-1.77%
2021/08/05	2	111.50	0	0.00	111.50	2	293	0.68%
2021/08/03	1	112.00	0	0.00	112.50	1	331	0.30%
2021/08/02	0	0.00	1	113.00	112.50	-1	336	-0.30%
2021/07/29	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/07/28	37.3	111.22	0	0.00	110.50	37.3	370	10.05%
2021/07/23	0	0.00	76	112.39	112.00	-76	395	-19.20%
2021/07/21	53	113.25	0	0.00	113.50	53	401	13.19%
2021/07/16	0	0.00	1	114.50	114.50	-1	437	-0.23%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/14	2.2	114.26	0	0.00	113.50	2.2	464	0.48%
2021/07/13	11	114.82	0	0.00	113.50	11	494	2.22%
2021/07/12	1	116.00	1	116.00	116.00	0	505	0.00%
2021/07/07	0	0.00	1	114.50	114.00	-1	590	-0.17%
2021/07/05	7	116.86	2	117.00	117.00	5	635	0.79%
2021/07/02	0	0.00	2	117.00	117.00	-2	635	-0.31%
2021/07/01	3	116.50	4	116.88	115.50	-1	631	-0.16%
2021/06/30	1	115.00	0	0.00	114.50	1	624	0.16%
2021/06/28	2	116.00	4	115.50	116.00	-2	619	-0.32%
2021/06/25	12	114.17	0	0.00	113.00	12	616	1.95%
2021/06/24	5	111.10	0	0.00	111.00	5	608	0.82%
2021/06/23	111	109.93	2	110.00	110.50	109	607	17.94%	大買/鉅額交易
2021/06/22	3	108.33	0	0.00	108.00	3	605	0.50%
2021/06/21	3	107.67	0	0.00	108.00	3	606	0.49%
2021/06/18	4	108.63	0	0.00	108.50	4	608	0.66%
2021/06/16	62	110.51	0	0.00	110.00	62	613	10.11%
2021/06/15	3	109.83	0	0.00	110.50	3	611	0.49%
2021/06/11	2	109.00	0	0.00	108.50	2	614	0.33%
2021/06/10	0	0.00	23	109.00	109.00	-23	622	-3.70%
2021/06/08	1	109.50	0	0.00	109.50	1	641	0.16%
2021/06/07	1	110.50	0	0.00	111.00	1	662	0.15%
2021/06/02	40	109.56	0	0.00	109.00	40	682	5.86%
2021/05/26	9	108.33	0	0.00	108.00	9	699	1.29%
2021/05/24	1	107.00	0	107.50	106.50	1	713	0.14%
2021/05/21	1	107.50	0	0.00	107.50	1	719	0.14%
2021/05/20	0	0.00	1	106.00	106.50	-1	721	-0.14%
2021/05/18	4	107.00	0	0.00	107.00	4	725	0.55%
2021/05/17	0.1	101.50	0	0.00	102.00	0.1	726	0.01%
2021/05/14	0	0.00	1	106.00	105.00	-1	717	-0.14%
2021/05/13	0	0.00	12	105.33	104.50	-12	706	-1.70%
2021/05/12	5	106.70	7.1	106.76	107.00	-2.1	696	-0.31%
2021/05/11	0	0.00	2	116.25	114.00	-2	670	-0.30%
2021/05/07	20	119.13	0	0.00	117.50	20	669	2.99%
2021/05/06	1.1	118.94	0	0.00	119.00	1.1	660	0.17%
2021/05/05	0	0.00	4	117.00	116.00	-4	649	-0.62%
2021/05/04	7	114.86	5	115.80	115.00	2	646	0.31%
2021/04/29	7	119.07	3	119.50	118.50	4	624	0.64%
2021/04/27	4	118.88	0	0.00	119.00	4	629	0.64%
2021/04/26	3	119.00	2	119.25	119.00	1	626	0.16%
2021/04/23	3	115.67	20	116.00	116.00	-17	619	-2.74%
2021/04/22	24	119.17	2	117.50	117.50	22	621	3.54%
2021/04/21	2	118.50	6.8	119.19	119.00	-4.8	610	-0.78%
2021/04/20	3	120.83	3.5	119.68	121.00	-0.5	608	-0.08%
2021/04/19	7	120.36	10	121.00	120.50	-3	601	-0.50%
2021/04/16	9	118.39	0	0.00	118.00	9	579	1.55%
2021/04/15	8	117.63	0	0.00	118.50	8	576	1.39%
2021/04/14	19	114.53	4	115.75	117.00	15	573	2.61%
2021/04/13	7	117.43	2.6	115.88	112.00	4.4	555	0.80%
2021/04/12	4	112.38	6.1	114.47	115.50	-2.1	516	-0.41%
2021/04/09	3	107.50	0	0.00	108.00	3	479	0.63%
2021/04/08	3	107.67	3	106.67	108.00	0	487	0.00%
2021/04/07	11	107.23	0	0.00	107.00	11	490	2.24%
2021/04/06	3	107.00	0	0.00	107.00	3	500	0.60%
2021/04/01	0.3	107.50	20	107.10	107.50	-19.7	517	-3.81%
2021/03/30	0	0.00	0	109.00	108.00	0	528	0.00%
2021/03/29	0	0.00	24	107.10	107.50	-24	543	-4.41%
2021/03/26	0	0.00	3	107.00	107.00	-3	593	-0.51%
2021/03/25	1	107.00	1	106.00	107.00	0	619	0.00%
2021/03/24	0	0.00	8	106.50	106.50	-8	622	-1.28%
2021/03/23	4	107.00	2	107.00	106.50	2	624	0.32%
2021/03/22	0	0.00	1	106.00	108.00	-1	624	-0.16%
2021/03/19	0	0.00	5	106.80	107.00	-5	629	-0.79%
2021/03/18	2	108.00	3	107.83	108.50	-1	632	-0.16%
2021/03/17	4	107.75	21	107.29	107.50	-17	637	-2.67%
2021/03/16	0	0.00	0.1	109.50	109.50	-0.1	637	-0.02%
2021/03/12	0	0.00	21	109.64	111.50	-21	641	-3.27%
2021/03/11	4.7	110.14	7	110.29	110.00	-2.3	632	-0.37%
2021/03/10	3	108.33	12	107.58	108.50	-9	618	-1.46%
2021/03/09	55	108.50	1	108.50	108.50	54	619	8.72%
2021/03/08	0	0.00	4	107.50	108.00	-4	617	-0.65%
2021/03/05	0	0.00	12	106.00	106.00	-12	612	-1.96%
2021/03/04	0	0.00	1	105.00	105.50	-1	620	-0.16%
2021/03/03	41	105.85	0	0.00	105.50	41	626	6.54%
2021/02/26	1.1	102.95	0	0.00	103.50	1.1	637	0.17%
2021/02/24	0	0.00	1	103.50	103.50	-1	652	-0.15%
2021/02/22	4	105.25	0	0.00	104.50	4	661	0.60%
2021/02/19	1	103.00	8	103.50	106.00	-7	668	-1.05%
2021/02/17	6	104.50	4	103.00	104.50	2	667	0.30%
2021/02/05	0	0.00	100	102.00	102.00	-100	663	-15.08%
2021/02/04	0	0.00	3	102.00	102.00	-3	665	-0.45%
2021/02/02	0	0.00	106	102.18	102.50	-106	685	-15.45%	大賣/鉅額交易
2021/02/01	1	103.00	101	102.24	102.00	-100	684	-14.61%	大賣/
2021/01/29	40	101.00	100	100.80	101.00	-60	676	-8.87%
2021/01/28	1	101.00	1	100.50	101.00	0	672	0.00%
2021/01/26	0	0.00	1	101.00	101.00	-1	662	-0.15%
2021/01/25	5	102.00	0	0.00	101.50	5	659	0.76%
2021/01/22	0	0.00	12	100.50	100.50	-12	659	-1.82%
2021/01/21	1	101.00	3	101.50	100.50	-2	657	-0.30%
2021/01/20	0.2	102.50	1	101.50	100.00	-0.8	655	-0.12%
2021/01/19	0	0.00	21	103.00	103.00	-21	643	-3.26%
2021/01/18	1	101.00	0	0.00	102.50	1	640	0.16%
2021/01/14	0	0.00	3	107.00	106.00	-3	619	-0.48%
2021/01/13	11.9	106.70	0.3	108.00	107.00	11.6	613	1.89%
2021/01/12	29	107.79	9	109.94	107.00	20	606	3.30%
2021/01/08	0	0.00	2	111.50	112.50	-2	586	-0.34%
2021/01/07	12	110.25	2	109.50	110.50	10	573	1.74%
2021/01/06	0	0.00	44.1	106.84	106.50	-44.1	554	-7.94%
2021/01/05	0	0.00	1	108.50	109.00	-1	544	-0.18%
2020/12/31	0	0.00	2	108.75	108.50	-2	534	-0.37%
2020/12/30	49	110.79	0	0.00	110.50	49	523	9.36%
2020/12/29	0	110.50	0	0.00	110.50	0	518	0.01%
2020/12/28	1	108.00	4	109.63	110.00	-3	506	-0.59%
2020/12/25	1	107.50	0	0.00	108.00	1	488	0.20%
2020/12/24	0	0.00	1	108.00	108.00	-1	482	-0.21%
2020/12/23	300.1	107.08	3	107.17	108.00	297.1	471	62.95%	大買/鉅額交易
2020/12/22	2	106.00	3	106.50	106.00	-1	453	-0.22%
2020/12/21	1	104.00	1	105.00	105.00	0	411	0.00%
2020/12/18	0	0.00	4	101.88	102.00	-4	387	-1.03%
2020/12/16	3	101.50	0	0.00	102.00	3	383	0.78%
2020/12/15	0	0.00	1	101.00	101.00	-1	385	-0.26%
2020/12/14	101	101.16	4	101.50	101.50	97	378	25.61%	大買/
2020/12/11	2	100.00	2	100.50	100.50	0	374	0.00%
2020/12/10	0	0.00	5	101.20	101.00	-5	369	-1.35%
2020/12/09	1	101.00	1	102.00	100.50	0	363	0.00%
2020/12/08	3	100.00	2	100.50	102.00	1	359	0.28%
2020/12/07	2	101.00	3	101.17	101.50	-1	351	-0.28%
2020/12/03	0	0.00	5	100.60	100.00	-5	341	-1.47%
2020/12/02	1	101.50	0	0.00	101.00	1	338	0.30%
2020/12/01	1	100.00	2	101.00	101.50	-1	331	-0.30%
2020/11/27	0	0.00	3	102.50	103.00	-3	313	-0.96%
2020/11/25	4	101.00	1.1	101.50	100.50	2.9	307	0.96%
2020/11/23	0.1	99.00	2	101.00	101.00	-1.9	283	-0.69%
2020/11/20	13	98.00	1	98.40	98.70	12	265	4.52%
2020/11/19	0	0.00	2	97.81	97.40	-2	252	-0.79%
2020/11/18	0	0.00	5	97.18	97.30	-5	247	-2.02%
2020/11/11	29	96.74	0	0.00	96.90	29	255	11.35%
2020/11/10	1	94.40	0	0.00	94.40	1	243	0.41%
2020/11/02	1	91.80	0	0.00	91.80	1	288	0.35%
2020/10/30	0	0.00	7	91.66	91.60	-7	293	-2.38%
2020/10/28	0	0.00	37	92.55	92.50	-37	297	-12.46%
2020/10/27	0	0.00	1	93.00	92.90	-1	299	-0.33%
2020/10/23	0	0.00	1	93.20	93.40	-1	301	-0.33%
2020/10/22	0	0.00	2.9	92.63	92.50	-2.9	307	-0.95%
2020/10/21	3	93.43	51	93.19	93.50	-48	314	-15.27%
2020/10/20	0	0.00	1	93.00	93.00	-1	317	-0.31%
2020/10/16	0	0.00	1	92.90	93.00	-1	322	-0.31%
2020/10/15	2	93.00	3	92.90	93.30	-1	327	-0.31%
2020/10/14	0	0.00	14	93.03	93.30	-14	331	-4.22%
2020/10/13	0	0.00	2	92.90	92.30	-2	335	-0.60%
2020/10/07	3	93.63	0	0.00	94.00	3	365	0.82%
2020/09/29	0	0.00	0.1	92.00	91.80	-0.1	386	-0.02%
2020/09/28	2	91.00	0	0.00	91.10	2	393	0.51%
2020/09/25	0	0.00	0.3	90.90	90.60	-0.3	401	-0.08%
2020/09/23	0	0.00	60	92.07	92.00	-60	398	-15.05%
2020/09/22	0	0.00	6	92.93	92.90	-6	395	-1.52%
2020/09/21	0.6	94.30	4	93.33	93.30	-3.4	397	-0.85%
2020/09/18	11	94.29	0	0.00	93.70	11	398	2.76%
2020/09/16	0	0.00	10	92.60	92.60	-10	398	-2.51%
2020/09/15	0	0.00	0.6	93.30	92.80	-0.6	401	-0.16%
2020/09/10	0	94.00	0	0.00	93.80	0	430	0.00%
2020/09/09	0	0.00	8	93.34	93.40	-8	433	-1.85%
2020/09/07	1	94.40	0	0.00	94.10	1	450	0.22%
2020/09/02	0	0.00	6	92.80	92.80	-6	470	-1.27%
2020/08/28	1	93.60	0	0.00	93.50	1	486	0.21%
2020/08/26	0	0.00	5	93.70	93.80	-5	498	-1.00%
2020/08/21	0	0.00	2	92.80	93.50	-2	500	-0.40%
2020/08/19	0	0.00	1	94.40	94.60	-1	489	-0.20%
2020/08/12	0	0.00	2	93.00	93.70	-2	474	-0.42%
2020/08/10	4	93.40	0	0.00	93.50	4	468	0.85%
2020/08/07	1	96.50	0	0.00	95.80	1	454	0.22%
2020/07/30	1	98.70	0	0.00	98.40	1	448	0.22%
2020/07/29	1	97.60	49	98.37	98.10	-48	449	-10.67%
2020/07/27	0	0.00	2	98.75	97.60	-2	462	-0.43%
2020/07/24	0	0.00	3	99.77	99.50	-3	461	-0.65%
2020/07/22	0	0.00	1	99.80	100.00	-1	464	-0.22%
2020/07/20	2	99.90	0	0.00	100.00	2	462	0.43%
2020/07/15	3	100.67	0	0.00	102.00	3	475	0.63%
2020/07/13	0	0.00	1	105.50	106.00	-1	461	-0.22%
2020/07/10	0	0.00	1	105.50	106.00	-1	465	-0.22%
2020/07/09	20	108.00	0	0.00	107.50	20	464	4.31%
2020/07/08	12	107.58	0	0.00	108.00	12	464	2.58%
2020/07/07	0	0.00	1	107.50	107.50	-1	464	-0.22%
2020/07/06	0	0.00	50	107.84	107.50	-50	465	-10.74%
2020/07/02	0	0.00	1	107.50	107.00	-1	470	-0.21%
2020/07/01	0	0.00	4	105.50	106.00	-4	474	-0.84%
2020/06/24	0	0.00	2	104.00	105.00	-2	485	-0.41%
2020/06/22	2	104.25	1	105.50	105.00	1	486	0.21%
2020/06/18	2	103.50	0	0.00	103.50	2	481	0.42%
2020/06/17	0	0.00	28	104.02	104.50	-28	470	-5.95%
2020/06/15	1	104.00	10	104.95	103.50	-9	483	-1.86%
2020/06/11	1	108.50	0	0.00	108.00	1	492	0.20%
2020/06/09	0	0.00	132	109.43	110.00	-132	503	-26.22%	大賣/鉅額交易
2020/06/08	150	109.08	1	110.00	110.50	149	503	29.57%	大買/鉅額交易
2020/06/04	11	105.95	1	107.00	106.00	10	495	2.02%
2020/06/03	49	104.91	12	104.71	105.00	37	495	7.47%
2020/06/02	1	101.50	0	0.00	101.50	1	485	0.21%
2020/06/01	1	101.00	0	0.00	101.00	1	483	0.21%
2020/05/29	0	0.00	75	100.61	100.00	-75	481	-15.56%
2020/05/27	1	102.00	4	102.00	101.50	-3	479	-0.63%
2020/05/22	0	0.00	7	101.50	101.50	-7	479	-1.46%
2020/05/21	1	102.50	4	102.00	102.00	-3	478	-0.63%
2020/05/20	10	102.45	0	0.00	102.00	10	480	2.08%
2020/05/14	0	0.00	1	102.00	100.00	-1	470	-0.21%
2020/05/07	0	0.00	1	100.50	101.00	-1	462	-0.22%
2020/05/06	3	100.83	11	100.32	100.50	-8	461	-1.73%
2020/05/05	1	101.00	0	0.00	101.50	1	458	0.22%
2020/04/30	5	103.10	2	101.50	105.00	3	455	0.66%
2020/04/29	0	0.00	18	100.11	100.50	-18	445	-4.04%
2020/04/24	0	0.00	1	95.50	96.30	-1	439	-0.23%
2020/04/23	40	95.50	8	95.70	95.90	32	439	7.28%
2020/04/22	0	0.00	98	95.14	95.50	-98	432	-22.68%
2020/04/21	0	0.00	205	97.01	96.30	-205	428	-47.82%	大賣/鉅額交易
2020/04/20	0	0.00	87	99.63	99.50	-87	414	-21.01%
2020/04/17	0	0.00	160	99.73	100.50	-160	411	-38.92%	大賣/鉅額交易
2020/04/16	0	0.00	123	98.70	98.70	-123	400	-30.74%	大賣/鉅額交易
2020/04/15	0	0.00	182	99.67	99.70	-182	392	-46.40%	大賣/鉅額交易
2020/04/14	0	0.00	164	98.17	99.00	-164	382	-42.91%	大賣/鉅額交易
2020/04/13	4	98.33	15	98.11	98.10	-11	374	-2.94%
2020/04/10	0	0.00	4	97.93	98.80	-4	371	-1.08%
2020/04/08	6	96.00	14	97.07	96.80	-8	359	-2.23%
2020/04/07	8	94.70	0	0.00	94.30	8	350	2.28%
2020/04/06	0	0.00	7	93.16	93.50	-7	343	-2.04%
2020/03/31	0	0.00	7	93.41	93.30	-7	328	-2.13%
2020/03/30	16	93.91	0	0.00	94.00	16	320	4.99%
2020/03/27	0	0.00	19	95.56	95.20	-19	315	-6.02%
2020/03/26	19	94.08	7	93.69	94.00	12	310	3.86%
2020/03/24	0	0.00	4	91.58	91.90	-4	299	-1.34%
2020/03/23	0	0.00	2	89.95	90.00	-2	298	-0.67%
2020/03/20	0	0.00	20.1	91.85	90.50	-20.1	298	-6.75%
2020/03/19	0	0.00	1	88.10	86.60	-1	290	-0.34%
2020/03/18	0	0.00	23	95.15	94.50	-23	274	-8.36%
2020/03/16	0	0.00	31	99.69	99.80	-31	251	-12.32%
2020/03/13	1	99.00	4	100.50	100.50	-3	251	-1.19%
2020/03/11	0	0.00	42	109.40	109.00	-42	229	-18.29%
2020/03/10	2	110.50	1	109.50	110.00	1	226	0.44%
2020/03/09	0	0.00	3	114.50	113.50	-3	218	-1.37%
2020/03/06	0	0.00	13	116.85	116.50	-13	210	-6.16%
2020/03/05	7	117.50	0	0.00	117.50	7	209	3.35%
2020/03/04	0	0.00	5	116.50	116.50	-5	208	-2.40%
2020/03/02	1	117.00	0	0.00	116.50	1	207	0.48%
2020/02/27	5	118.00	0	0.00	118.00	5	204	2.44%
2020/02/20	0	0.00	45	118.41	118.50	-45	190	-23.65%
2020/02/12	11	118.50	0	0.00	118.50	11	186	5.89%
2020/02/10	0	0.00	79	116.82	117.00	-79	187	-42.18%
2020/02/07	0	0.00	47	118.57	118.00	-47	183	-25.61%
2020/02/06	0	0.00	47	119.62	120.00	-47	181	-25.85%
2020/02/05	0	0.00	66	117.80	118.00	-66	179	-36.70%
2020/02/03	30	118.12	0	0.00	118.00	30	175	17.06%
2020/01/31	50	120.75	0	0.00	120.00	50	169	29.43%
2020/01/20	0	0.00	22	123.82	124.00	-22	158	-13.85%
2020/01/17	12	124.00	0	0.00	124.50	12	157	7.62%
2020/01/15	12	124.50	24	123.31	124.50	-12	156	-7.69%
2020/01/08	0	0.00	1	122.50	123.50	-1	157	-0.64%
2020/01/03	0	0.00	5	124.50	125.00	-5	155	-3.21%
2019/12/30	0	0.00	100	123.00	122.50	-100	155	-64.50%
2019/12/26	0	0.00	51	122.50	122.00	-51	152	-33.41%
2019/12/25	21	122.98	0	0.00	122.50	21	153	13.72%
2019/12/18	0	0.00	2	122.75	123.00	-2	154	-1.29%
2019/12/16	7	122.43	0	0.00	122.00	7	151	4.62%
2019/12/12	0	0.00	46	120.71	121.00	-46	148	-31.01%
2019/12/11	2	120.50	53	120.26	120.50	-51	151	-33.77%
2019/12/10	5	120.30	0	0.00	120.00	5	146	3.41%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/12/06	0	0.00	17	122.50	122.50	-17	130	-13.07%
2019/12/05	1	123.00	17	122.50	123.00	-16	132	-12.06%
2019/12/04	1	122.50	18	122.56	123.00	-17	132	-12.87%
2019/11/28	0	0.00	18	123.50	123.50	-18	130	-13.78%
2019/11/27	13	123.73	0	0.00	124.00	13	140	9.27%
2019/11/21	0	0.00	5	123.70	124.00	-5	138	-3.60%
2019/11/13	7	124.64	2	124.50	124.50	5	136	3.66%
2019/11/08	0	0.00	140	125.50	125.00	-140	131	-106.72%	大賣/鉅額交易
2019/11/07	0	0.00	99	125.05	125.50	-99	129	-76.19%
2019/11/06	5	126.00	0	0.00	125.50	5	127	3.91%
2019/11/05	0	0.00	3	126.50	126.00	-3	127	-2.35%
2019/10/30	1	126.50	0	0.00	126.50	1	132	0.75%
2019/10/23	0	0.00	27	126.00	126.00	-27	148	-18.21%
2019/10/22	1	126.00	0	0.00	126.50	1	150	0.66%
2019/10/18	0	0.00	28	125.04	127.50	-28	153	-18.21%
2019/10/17	0	0.00	39	124.50	124.50	-39	153	-25.33%
2019/10/16	0	0.00	80	124.58	125.00	-80	151	-52.79%
2019/10/15	0	0.00	45	125.09	124.50	-45	149	-30.12%
2019/10/14	1	125.00	33	125.00	125.00	-32	148	-21.55%
2019/10/09	0	0.00	29	125.00	125.00	-29	146	-19.82%
2019/10/02	1	125.50	1	125.00	125.50	0	158	0.00%
2019/09/27	0	0.00	3	126.50	125.50	-3	159	-1.88%
2019/09/26	0	0.00	4	127.50	127.50	-4	160	-2.50%
2019/09/25	0	0.00	12	127.00	127.00	-12	161	-7.43%
2019/09/23	2	127.00	0	0.00	127.50	2	163	1.22%
2019/09/18	0	0.00	28	127.59	128.00	-28	163	-17.17%
2019/09/12	0	0.00	2	125.00	125.50	-2	162	-1.23%
2019/09/11	0	0.00	24	125.00	125.00	-24	162	-14.73%
2019/09/06	0	0.00	1	125.50	126.00	-1	155	-0.64%
2019/09/04	24	126.25	0	0.00	126.00	24	156	15.38%
2019/09/03	0	0.00	3	125.50	125.50	-3	155	-1.93%
2019/08/28	0	0.00	3	126.00	127.00	-3	148	-2.02%
2019/08/22	0	0.00	1	126.50	128.00	-1	155	-0.64%
2019/08/21	0	0.00	9	126.28	127.00	-9	157	-5.72%
2019/08/20	1	127.00	0	0.00	127.00	1	158	0.63%
2019/08/19	2	127.00	0	0.00	126.50	2	158	1.26%
2019/08/16	0	0.00	1	126.50	126.50	-1	160	-0.62%
2019/08/15	0	0.00	5	125.50	126.00	-5	159	-3.13%
2019/08/14	0	0.00	1	126.00	126.50	-1	160	-0.62%
2019/08/07	0	0.00	21	125.24	126.00	-21	161	-12.98%
2019/07/31	0	0.00	26	126.52	127.00	-26	174	-14.94%
2019/07/25	0	0.00	606	126.54	127.00	-606	174	-347.81%	大賣/鉅額交易
2019/07/24	3	128.00	32	127.53	128.00	-29	163	-17.71%
2019/07/16	0	0.00	1	130.00	132.00	-1	157	-0.63%
2019/07/10	38	129.95	21	130.00	130.00	17	161	10.53%
2019/07/09	3	134.50	0	0.00	135.00	3	157	1.91%
2019/07/08	7	135.00	0	0.00	135.00	7	153	4.57%
2019/07/03	0	0.00	13	134.46	134.50	-13	156	-8.31%
2019/06/28	3	134.50	0	0.00	134.50	3	161	1.85%
2019/06/27	1	135.00	0	0.00	135.00	1	163	0.61%
2019/06/26	3	135.50	0	0.00	135.00	3	167	1.79%
2019/06/21	1	134.50	0	0.00	136.00	1	170	0.59%
2019/06/20	3	134.33	0	0.00	134.00	3	167	1.79%
2019/06/19	51	133.35	0	0.00	133.00	51	170	29.84%
2019/06/13	0.6	133.00	0	0.00	131.50	0.6	180	0.36%
2019/06/12	3.6	131.68	0	0.00	131.50	3.6	180	2.02%
2019/06/05	0	0.00	2	131.50	131.50	-2	182	-1.09%
2019/05/29	0	0.00	2	127.50	128.00	-2	186	-1.07%
2019/05/22	3	133.50	0	0.00	133.00	3	182	1.64%
2019/05/21	9	132.56	1	131.00	133.50	8	185	4.30%
2019/05/20	45	131.08	0	0.00	131.00	45	187	24.03%
2019/05/16	1	131.00	0	0.00	131.00	1	189	0.53%
2019/05/14	40	129.20	0	0.00	130.50	40	193	20.68%
2019/05/13	5	128.60	0	0.00	128.00	5	193	2.58%
2019/05/10	3	133.00	62	133.20	133.00	-59	185	-31.78%
2019/05/09	4	133.50	0	0.00	133.50	4	182	2.19%
2019/05/08	20	134.43	0	0.00	134.00	20	181	11.04%
2019/05/07	0	0.00	2	134.75	135.50	-2	179	-1.11%
2019/05/06	0	0.00	9	134.11	135.00	-9	179	-5.00%
2019/05/02	1	134.50	16	134.72	135.00	-15	178	-8.40%
2019/04/26	2	135.50	1	136.00	135.50	1	179	0.56%
2019/04/24	1	136.00	13	135.65	135.50	-12	178	-6.71%
2019/04/10	41	136.95	0	0.00	137.50	41	179	22.85%
2019/04/08	0	0.00	1	136.50	135.50	-1	179	-0.56%
2019/04/03	5	136.00	3	136.00	136.00	2	176	1.13%
2019/03/29	0	0.00	2	133.50	134.50	-2	170	-1.18%
2019/03/27	0	0.00	2	134.00	134.00	-2	165	-1.20%
2019/03/25	3	133.50	0	0.00	133.50	3	165	1.81%
2019/03/22	7	134.00	0	0.00	134.00	7	163	4.27%
2019/03/21	4	135.00	0	0.00	135.00	4	160	2.49%
2019/03/20	2	134.50	0	0.00	135.00	2	160	1.25%
2019/03/14	0	0.00	6	136.50	137.00	-6	158	-3.78%
2019/03/11	0	0.00	6.8	135.56	136.00	-6.8	161	-4.20%
2019/03/07	0	0.00	1	134.50	134.50	-1	164	-0.61%
2019/03/06	0	0.00	18	134.69	134.50	-18	165	-10.89%
2019/03/05	0	0.00	21	134.52	135.00	-21	166	-12.65%
2019/03/04	0	0.00	1	135.00	135.50	-1	167	-0.60%
2019/02/20	0	0.00	35	135.91	137.50	-35	160	-21.82%
2019/02/14	0	0.00	2	139.00	139.00	-2	154	-1.30%
2019/02/13	0	0.00	12	138.63	139.00	-12	152	-7.86%
2019/02/12	10	138.75	1	139.00	139.00	9	151	5.96%
2019/01/30	5	134.80	0	0.00	135.50	5	147	3.39%
2019/01/29	0	0.00	6	135.00	135.50	-6	148	-4.05%
2019/01/25	9	134.94	1	135.00	134.50	8	149	5.37%
2019/01/23	0	0.00	4	133.88	134.00	-4	152	-2.63%
2019/01/17	0	0.00	3	134.50	133.50	-3	161	-1.85%
2019/01/11	0	0.00	7	135.79	136.00	-7	191	-3.65%
2019/01/09	34	135.34	0	0.00	135.50	34	197	17.24%
2019/01/08	0	0.00	5	135.00	135.00	-5	195	-2.56%
2019/01/04	0	0.00	5	133.40	133.50	-5	204	-2.45%
2019/01/02	0	0.00	29	134.91	135.50	-29	218	-13.26%
2018/12/28	1	136.00	1	136.00	137.00	0	218	0.00%
2018/12/27	0	0.00	0.2	137.00	137.00	-0.2	217	-0.09%
2018/12/26	0	0.00	45	134.58	135.00	-45	219	-20.49%
2018/12/25	0	0.00	8	134.44	134.00	-8	219	-3.65%
2018/12/22	47	133.87	3	133.33	133.00	44	219	20.01%
2018/12/20	0	0.00	3	135.00	135.00	-3	223	-1.34%
2018/12/14	0	0.00	18	137.39	137.50	-18	246	-7.31%
2018/12/12	12	137.08	0	0.00	137.50	12	251	4.78%
2018/12/10	50	134.83	1	135.00	134.50	49	253	19.32%
2018/12/07	0	0.00	1	132.50	134.50	-1	255	-0.39%
2018/12/06	0	0.00	8	132.06	132.00	-8	259	-3.08%
2018/12/05	10	133.85	15	132.80	133.00	-5	259	-1.92%
2018/12/03	0	0.00	1	132.50	132.50	-1	265	-0.38%
2018/11/30	1	130.00	0	0.00	130.00	1	266	0.38%
2018/11/28	20	129.55	0	0.00	129.50	20	267	7.46%
2018/11/22	0	0.00	1	128.00	128.00	-1	275	-0.36%
2018/11/19	0	0.00	1	127.50	128.00	-1	294	-0.34%
2018/11/12	1	127.50	0	0.00	127.50	1	295	0.34%
2018/11/09	5	129.30	0	0.00	128.50	5	299	1.67%
2018/11/08	0	0.00	1	130.00	129.50	-1	301	-0.33%
2018/11/07	0	0.00	13	128.08	128.50	-13	301	-4.32%
2018/11/05	0	0.00	10	124.70	126.00	-10	305	-3.27%
2018/10/31	8	124.44	0	0.00	125.50	8	304	2.63%
2018/10/26	0	0.00	2	124.00	122.00	-2	302	-0.66%
2018/10/25	7	123.00	2	122.00	123.00	5	300	1.66%
2018/10/24	0	0.00	3	126.50	126.50	-3	295	-1.01%
2018/10/23	0	0.00	1	128.50	128.50	-1	293	-0.34%
2018/10/22	0	0.00	7	128.00	130.50	-7	292	-2.39%
2018/10/19	0	0.00	2	127.75	128.50	-2	290	-0.69%
2018/10/17	2	137.75	6	135.42	135.00	-4	269	-1.49%
2018/10/16	3	136.17	6	137.17	137.50	-3	267	-1.12%
2018/10/15	7	136.50	1	136.50	136.50	6	267	2.24%
2018/10/12	2	136.00	8	135.81	136.50	-6	269	-2.23%
2018/10/11	28	136.75	13	136.38	136.00	15	313	4.78%
2018/10/09	1	145.50	0	0.00	144.00	1	307	0.33%
2018/10/08	4	143.00	0	0.00	142.50	4	305	1.31%
2018/10/05	2	143.50	0	143.50	142.00	2	307	0.64%
2018/10/03	0	0.00	2	145.50	146.00	-2	303	-0.66%
2018/10/02	0	0.00	4	146.88	146.00	-4	305	-1.31%
2018/10/01	3	145.50	1	145.50	146.00	2	303	0.66%
2018/09/28	0	0.00	2	145.75	145.50	-2	306	-0.65%
2018/09/27	1	146.50	0	0.00	147.00	1	307	0.32%
2018/09/26	2	148.25	1	146.50	146.00	1	309	0.32%
2018/09/13	2	145.00	11	144.50	144.50	-9	302	-2.97%
2018/09/12	22	143.32	0	0.00	143.50	22	301	7.30%
2018/09/11	1	140.50	0	0.00	140.50	1	300	0.33%
2018/09/05	30	141.00	22	140.09	139.00	8	361	2.22%
2018/09/03	0	0.00	1	142.00	141.00	-1	375	-0.27%
2018/08/31	5	142.50	0	0.00	143.50	5	378	1.32%
2018/08/30	5	142.00	0	0.00	140.50	5	380	1.31%
2018/08/29	0	0.00	12	141.54	142.00	-12	380	-3.16%
2018/08/22	0	0.00	11	142.00	142.00	-11	378	-2.90%
2018/08/21	9	143.00	0	0.00	143.00	9	385	2.34%
2018/08/20	11	143.23	0	0.00	142.50	11	396	2.77%
2018/08/13	0	0.00	9	144.78	144.00	-9	421	-2.14%
2018/08/09	0	0.00	3	145.50	146.00	-3	438	-0.68%
2018/08/08	0	0.00	1	146.50	146.00	-1	463	-0.22%
2018/08/07	0	0.00	1	146.00	145.50	-1	481	-0.21%
2018/08/06	0	0.00	12	146.75	147.00	-12	505	-2.37%
2018/08/03	30	146.25	0	0.00	147.00	30	548	5.47%
2018/07/26	2	146.75	0	0.00	147.00	2	588	0.34%
2018/07/25	0	0.00	1	146.00	147.00	-1	592	-0.17%
2018/07/23	0	0.00	10	145.00	145.50	-10	600	-1.66%
2018/07/20	0	0.00	1	146.00	145.50	-1	609	-0.16%
2018/07/19	7	145.86	0	0.00	145.00	7	616	1.14%
2018/07/18	48	148.90	11	149.00	149.00	37	620	5.96%
2018/07/13	0	0.00	1	148.50	148.00	-1	593	-0.17%
2018/07/12	0	0.00	1	149.00	148.00	-1	610	-0.16%
2018/07/11	0	0.00	12	147.25	147.00	-12	628	-1.91%
2018/07/06	1	144.00	4	145.25	144.50	-3	677	-0.44%
2018/07/05	3	148.33	0	0.00	148.00	3	684	0.44%
2018/07/04	12	150.08	0	0.00	149.50	12	689	1.74%
2018/06/29	117	148.48	0	0.00	149.00	117	704	16.62%	大買/鉅額交易
2018/06/27	0	0.00	1	147.00	147.50	-1	699	-0.14%
2018/06/25	0	0.00	2	146.25	148.00	-2	710	-0.28%
2018/06/21	10	146.50	0	0.00	146.00	10	728	1.37%
2018/06/20	29	146.72	0.2	148.00	147.00	28.8	743	3.88%
2018/06/19	0	0.00	34	145.62	147.50	-34	750	-4.53%
2018/06/15	2	146.00	6	145.75	146.50	-4	753	-0.53%
2018/06/14	4	147.25	3	145.33	144.00	1	750	0.13%
2018/06/13	0	0.00	1	153.50	152.50	-1	733	-0.14%
2018/06/07	1	154.50	2	155.00	154.50	-1	790	-0.13%
2018/06/06	19	153.58	0	0.00	153.00	19	800	2.37%
2018/06/05	0	0.00	1	153.50	153.00	-1	834	-0.12%
2018/05/24	5	159.30	3	158.50	159.00	2	937	0.21%
2018/05/23	2	158.50	0	0.00	158.50	2	986	0.20%
2018/05/21	1	163.00	0	0.00	161.00	1	1,064	0.09%
2018/05/18	0	0.00	6	160.83	160.50	-6	1,070	-0.56%
2018/05/16	16	162.66	2	161.50	163.50	14	1,083	1.29%
2018/05/14	325	160.03	0	0.00	160.50	325	1,113	29.19%	大買/鉅額交易
2018/05/11	0	0.00	3	158.17	160.00	-3	1,109	-0.27%
2018/05/10	0	0.00	1	153.00	153.00	-1	1,096	-0.09%
2018/05/09	0	0.00	2	153.00	152.50	-2	1,103	-0.18%
2018/05/08	0	0.00	5	154.00	153.00	-5	1,115	-0.45%
2018/05/07	0	153.00	0	0.00	153.00	0	1,131	0.00%
2018/05/04	1	152.50	0	0.00	153.00	1	1,144	0.09%
2018/04/27	0.2	155.50	0	0.00	155.50	0.2	1,264	0.02%
2018/04/23	0	0.00	1	155.00	155.00	-1	1,302	-0.08%
2018/04/17	0	0.00	2	155.00	154.00	-2	1,277	-0.16%
2018/04/16	1	159.50	3	163.17	159.50	-2	1,279	-0.16%
2018/04/12	0	0.00	2	156.50	156.50	-2	1,250	-0.16%
2018/04/11	15	157.10	0	0.00	156.50	15	1,248	1.20%
2018/04/10	0	0.00	3	154.83	157.00	-3	1,244	-0.24%
2018/04/03	4	155.00	0	0.00	155.00	4	1,241	0.32%
2018/04/02	2	157.50	0	0.00	157.50	2	1,239	0.16%
2018/03/30	0	0.00	1	153.00	153.00	-1	1,244	-0.08%
2018/03/29	1	151.50	8	152.00	152.00	-7	1,243	-0.56%
2018/03/28	0	0.00	8	153.50	153.50	-8	1,238	-0.65%
2018/03/26	0	0.00	3	152.50	152.00	-3	1,219	-0.25%
2018/03/23	0	0.00	6.1	152.42	152.50	-6.1	1,214	-0.50%
2018/03/22	0	0.00	2	156.00	155.00	-2	1,201	-0.17%
2018/03/21	0	0.00	1	157.50	157.00	-1	1,194	-0.08%
2018/03/16	3	159.50	5	159.40	160.00	-2	1,165	-0.17%
2018/03/14	14	152.71	0	0.00	153.00	14	1,102	1.27%
2018/03/13	0	0.00	1	154.50	154.50	-1	1,094	-0.09%
2018/03/12	0	0.00	15	155.50	154.50	-15	1,092	-1.37%
2018/03/09	30	156.00	2	155.00	154.00	28	1,083	2.59%
2018/03/08	0	0.00	24	150.35	152.00	-24	1,049	-2.29%
2018/03/07	1	147.50	38	148.96	146.50	-37	1,023	-3.61%
2018/03/05	0	0.00	5	146.90	146.00	-5	1,037	-0.48%
2018/03/02	0	0.00	4	151.00	149.00	-4	1,026	-0.39%
2018/03/01	10	150.25	2	150.00	152.50	8	1,012	0.79%
2018/02/27	0	0.00	1	151.00	148.50	-1	994	-0.10%
2018/02/23	8	152.50	7	151.43	149.00	1	968	0.10%
2018/02/22	13	149.27	9	147.44	149.50	4	924	0.43%
2018/02/21	0	0.00	4	141.88	144.00	-4	868	-0.46%
2018/02/09	402	135.66	0	0.00	136.50	402	828	48.51%	大買/鉅額交易
2018/02/08	203	137.74	2	138.00	138.00	201	806	24.92%	大買/鉅額交易
2018/02/07	366	139.11	0	0.00	138.00	366	804	45.47%	大買/鉅額交易
2018/02/06	742	134.63	15	135.20	135.50	727	791	91.89%	大買/鉅額交易
2018/02/05	1	138.50	5	139.50	140.00	-4	763	-0.52%
2018/02/02	1	143.50	2	145.50	141.50	-1	752	-0.13%
2018/02/01	1	142.50	0	0.00	142.50	1	726	0.14%
2018/01/31	15	141.27	92	141.90	142.50	-77	713	-10.80%
2018/01/30	0	0.00	1	143.00	142.50	-1	699	-0.14%
2018/01/26	6	145.33	5	143.60	143.50	1	669	0.15%
2018/01/25	0	0.00	2	138.50	139.00	-2	609	-0.33%
2018/01/23	3	139.50	0	0.00	138.50	3	578	0.52%
2018/01/22	1	137.00	5	136.90	137.50	-4	545	-0.73%
2018/01/19	0	0.00	2	130.50	131.00	-2	510	-0.39%
2018/01/18	119	129.41	1	129.50	129.50	118	501	23.52%	大買/鉅額交易
2018/01/17	5	127.40	0	0.00	127.50	5	502	1.00%
2018/01/15	5	128.00	0	0.00	127.50	5	508	0.98%
2018/01/10	134	129.51	20	130.50	129.00	114	510	22.31%	大買/鉅額交易
2018/01/09	5.7	127.56	6	128.00	128.00	-0.3	506	-0.07%
2018/01/08	15	128.00	4	128.00	128.50	11	509	2.16%
2018/01/05	5	128.00	0	0.00	128.00	5	510	0.98%
2018/01/04	2	127.50	10	127.20	127.50	-8	516	-1.55%
2018/01/03	0	0.00	1	127.50	127.50	-1	541	-0.18%