科妍 (1786)-元大券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	131	125.31	132	125.41	123.00	-1	942	-0.11%	大買/大賣/
2025/01/21	41.1	122.69	40	122.60	123.50	1.1	907	0.12%
2025/01/20	41.2	120.13	44	119.88	121.00	-2.8	895	-0.32%
2025/01/17	48	120.31	48	121.03	120.50	0	890	0.00%
2025/01/16	155.4	117.96	153	118.55	120.00	2.4	879	0.27%	大買/大賣/
2025/01/15	73	114.71	72	113.56	111.50	1	839	0.12%
2025/01/14	100.1	113.55	102	113.60	113.50	-1.9	839	-0.22%	大賣/
2025/01/13	33.3	110.22	31	110.45	109.50	2.3	816	0.28%
2025/01/10	37.9	112.77	40	113.81	113.00	-2.1	815	-0.26%
2025/01/09	19.1	112.63	23	113.04	114.00	-3.9	789	-0.50%
2025/01/08	46.8	112.05	47	112.13	111.50	-0.2	784	-0.02%
2025/01/07	52.1	113.32	50	113.47	113.00	2.1	783	0.27%
2025/01/06	187.3	111.14	187	111.84	112.50	0.3	795	0.04%	大買/大賣/
2025/01/03	44	106.91	42	106.62	106.00	2	753	0.26%
2025/01/02	59	104.56	67.1	104.92	105.00	-8.1	736	-1.09%
2024/12/31	237.3	104.45	237.9	105.19	104.00	-0.6	720	-0.08%	大買/大賣/
2024/12/30	110	101.86	112	102.37	101.50	-2	673	-0.30%	大買/大賣/
2024/12/27	27	97.54	27	97.72	96.20	0	645	0.00%
2024/12/26	15	96.55	16	96.34	96.30	-1	657	-0.15%
2024/12/25	6	94.55	12	94.67	94.30	-6	654	-0.92%
2024/12/24	9	94.98	8	95.21	94.70	1	656	0.15%
2024/12/23	19	95.03	19	95.05	94.30	0	656	0.00%
2024/12/20	16	92.70	20.1	92.15	92.90	-4.1	654	-0.63%
2024/12/19	4	90.25	6.3	90.41	90.30	-2.3	649	-0.36%
2024/12/18	3	91.57	6	91.65	92.00	-3	650	-0.46%
2024/12/17	4	90.40	3.1	90.08	91.30	0.9	655	0.14%
2024/12/16	13	89.68	23	89.60	88.70	-10	672	-1.48%
2024/12/13	13	90.62	14.6	90.72	90.30	-1.6	672	-0.24%
2024/12/12	7	92.21	4	91.80	92.00	3	669	0.45%
2024/12/11	4	93.35	5	93.38	93.00	-1	669	-0.15%
2024/12/10	30	94.74	27.3	94.85	93.60	2.7	673	0.40%
2024/12/09	21	94.23	23.1	95.06	95.30	-2.1	704	-0.30%
2024/12/06	7	91.79	6.8	92.01	91.70	0.2	697	0.02%
2024/12/05	8	92.14	15.8	92.49	91.90	-7.8	700	-1.11%
2024/12/04	7	93.30	20.4	93.19	92.70	-13.4	706	-1.89%
2024/12/03	2	92.00	3.4	92.04	92.20	-1.4	723	-0.19%
2024/12/02	8	91.65	7.6	91.73	91.90	0.4	731	0.05%
2024/11/29	8	91.14	8.8	91.22	91.70	-0.8	740	-0.10%
2024/11/28	21	90.11	26.1	90.12	90.70	-5.1	753	-0.67%
2024/11/27	18	92.90	17	93.19	92.00	1	766	0.13%
2024/11/26	17	95.32	13	95.35	94.90	4	848	0.47%
2024/11/25	17	94.73	16.5	95.71	96.70	0.5	850	0.06%
2024/11/22	17	93.67	11.5	93.69	93.40	5.5	847	0.65%
2024/11/21	34.1	94.45	32.8	94.82	93.30	1.2	851	0.14%
2024/11/20	52	96.86	52.3	96.52	97.20	-0.3	850	-0.03%
2024/11/19	5	93.56	4.4	93.84	94.10	0.6	905	0.06%
2024/11/18	16	92.66	16	93.65	93.10	0	985	0.00%
2024/11/15	41	94.20	41	94.29	93.20	0	991	0.00%
2024/11/14	40	97.20	48.5	98.02	93.70	-8.5	990	-0.86%
2024/11/13	3	100.17	7.9	100.91	100.00	-4.9	965	-0.51%
2024/11/12	13	100.18	20.3	101.07	100.50	-7.3	972	-0.75%
2024/11/11	19	104.47	18.4	104.77	103.50	0.6	981	0.06%
2024/11/08	43	108.37	40.2	109.00	106.00	2.8	981	0.29%
2024/11/07	2	102.75	4	102.38	102.00	-2	953	-0.21%
2024/11/06	8	103.88	8	102.81	103.00	0	953	0.00%
2024/11/05	6	103.42	6	103.17	103.00	0	948	0.00%
2024/11/04	3	102.50	3.4	102.50	103.00	-0.4	953	-0.04%
2024/11/01	11	100.59	14.4	101.15	101.50	-3.4	961	-0.35%
2024/10/30	1	103.50	0	103.46	102.00	1	958	0.10%
2024/10/29	7	102.86	10.9	102.29	102.50	-3.9	959	-0.41%
2024/10/28	4	104.00	2.3	103.66	104.00	1.7	955	0.18%
2024/10/25	8	104.31	7.2	104.47	104.00	0.8	956	0.08%
2024/10/24	32	104.08	48.8	104.41	103.50	-16.8	959	-1.75%
2024/10/23	24	103.92	25.5	104.32	103.50	-1.5	954	-0.16%
2024/10/22	49	104.29	59.3	105.06	103.50	-10.3	949	-1.08%
2024/10/21	38	106.79	40.5	107.13	107.50	-2.5	945	-0.26%
2024/10/18	11	104.41	13	104.73	103.50	-2	933	-0.22%
2024/10/17	15	105.23	13.9	105.43	105.00	1.1	943	0.11%
2024/10/16	15	105.13	19	105.19	105.00	-4	958	-0.42%
2024/10/15	33	106.95	44.6	107.46	105.50	-11.6	957	-1.21%
2024/10/14	52	107.88	51.4	107.85	109.00	0.6	952	0.06%
2024/10/11	34	112.74	96.8	112.36	112.00	-62.8	939	-6.68%
2024/10/09	16	124.72	25.2	125.22	124.00	-9.2	913	-1.01%
2024/10/08	1	129.50	9	127.83	127.00	-8	912	-0.88%
2024/10/07	2	126.75	8.2	129.21	129.00	-6.2	941	-0.65%
2024/10/04	13	127.85	16.8	127.85	126.50	-3.8	944	-0.40%
2024/10/01	32	133.67	21.5	133.04	131.50	10.5	942	1.11%
2024/09/30	68	133.44	60.6	134.01	132.00	7.4	936	0.79%
2024/09/27	3	128.83	2.1	128.84	128.50	0.9	921	0.10%
2024/09/26	3	128.66	1	128.50	126.50	2	941	0.21%
2024/09/25	7	130.71	1.3	129.59	129.50	5.7	950	0.60%
2024/09/24	8	129.19	3.7	130.28	129.00	4.3	957	0.45%
2024/09/23	8	130.25	4	130.12	130.00	4	967	0.41%
2024/09/20	3	129.83	4.2	129.53	129.50	-1.2	1,000	-0.12%
2024/09/19	12	128.58	10	128.25	130.50	2	1,018	0.19%
2024/09/18	35	130.59	46	130.32	129.00	-11	1,023	-1.07%
2024/09/16	2	125.25	4.3	126.07	125.00	-2.3	1,036	-0.22%
2024/09/13	3	126.00	2.3	125.87	125.50	0.7	1,043	0.07%
2024/09/12	5	126.80	11.6	127.01	126.50	-6.6	1,071	-0.62%
2024/09/11	25	126.78	19.3	126.59	126.00	5.7	1,088	0.52%
2024/09/10	55	128.84	67.2	130.40	125.50	-12.2	1,125	-1.08%
2024/09/09	6	133.67	9	131.72	135.50	-3	1,127	-0.27%
2024/09/06	7	131.71	33.2	131.65	131.50	-26.2	1,126	-2.33%
2024/09/05	11	131.91	15	132.47	131.00	-4	1,132	-0.35%
2024/09/04	23	132.67	91	133.07	132.00	-68	1,139	-5.97%
2024/09/03	17	137.18	17	137.21	135.50	0	1,138	0.00%
2024/09/02	32	135.75	38.4	135.82	136.00	-6.4	1,170	-0.55%
2024/08/30	49	135.74	56.2	135.79	136.50	-7.2	1,218	-0.59%
2024/08/29	72	134.42	71	134.64	133.00	1	1,237	0.08%
2024/08/28	260	141.16	276	140.73	133.00	-16	1,219	-1.31%	大買/大賣/
2024/08/27	10	129.85	17	130.82	131.00	-7	1,141	-0.61%
2024/08/26	15	130.93	7	130.64	131.50	8	1,134	0.71%
2024/08/23	18	130.86	16	131.00	131.00	2	1,128	0.18%
2024/08/22	50	133.37	47	133.91	131.00	3	1,121	0.27%
2024/08/21	263	137.87	197.2	137.97	136.50	65.8	1,105	5.95%	大買/大賣/
2024/08/20	183	132.02	173.9	132.20	136.50	9.1	1,035	0.88%	大買/大賣/
2024/08/19	11	122.50	11	122.93	124.50	0	954	0.00%
2024/08/16	13.6	123.15	20	122.28	121.00	-6.4	944	-0.67%
2024/08/15	3	120.00	5	120.40	119.00	-2	932	-0.21%
2024/08/14	32	119.52	33	119.59	118.50	-1	930	-0.11%
2024/08/13	29	119.86	30	119.43	119.50	-1	926	-0.10%
2024/08/12	10.3	114.46	10.3	115.09	114.50	0	911	0.00%
2024/08/09	5	109.30	5.3	110.53	111.00	-0.3	904	-0.03%
2024/08/08	2	103.75	3	104.00	103.50	-1	901	-0.11%
2024/08/07	2	102.50	4	105.13	105.50	-2	902	-0.22%
2024/08/06	29	99.43	28.3	99.30	102.00	0.7	920	0.08%
2024/08/05	32	98.33	34.5	98.74	98.50	-2.5	919	-0.27%
2024/08/02	4	106.25	7	107.00	106.00	-3	912	-0.32%
2024/08/01	1	110.00	1	111.00	110.50	0	912	0.00%
2024/07/31	3	107.67	2.9	109.53	108.00	0.2	916	0.02%
2024/07/30	15	108.10	14.2	107.48	109.50	0.8	923	0.09%
2024/07/29	6	108.25	10.6	108.02	106.50	-4.6	921	-0.50%
2024/07/26	7	109.86	11.4	110.39	111.50	-4.4	918	-0.48%
2024/07/23	13.1	116.15	4.5	115.77	114.50	8.5	925	0.92%
2024/07/22	11.8	116.42	8.8	115.86	114.50	3	921	0.32%
2024/07/19	14	121.00	0.1	123.47	119.50	13.9	918	1.51%
2024/07/18	38.1	123.96	26.3	123.45	123.50	11.8	916	1.29%
2024/07/17	25	123.50	16.2	123.08	123.50	8.8	912	0.97%
2024/07/16	3	118.00	3.4	118.65	118.00	-0.4	892	-0.04%
2024/07/15	5	119.00	4.2	119.67	118.50	0.8	908	0.09%
2024/07/12	6	117.08	5.8	117.84	116.50	0.2	908	0.02%
2024/07/11	9	118.89	10.1	119.62	118.00	-1.1	917	-0.12%
2024/07/10	12	120.67	11.1	120.69	120.50	0.9	936	0.09%
2024/07/09	77	119.95	75.5	120.60	120.00	1.5	955	0.16%
2024/07/08	3	128.17	5	127.70	128.00	-2	942	-0.21%
2024/07/05	1	128.50	1.2	129.01	129.00	-0.2	978	-0.02%
2024/07/04	4	126.75	4	127.41	127.00	0	1,130	0.00%
2024/07/03	18	128.08	19.3	128.14	127.00	-1.3	1,156	-0.11%
2024/07/02	23	128.87	109.2	128.86	128.50	-86.2	1,181	-7.30%	大賣/
2024/07/01	3	134.17	7.2	133.62	132.50	-4.2	1,185	-0.36%
2024/06/28	18.2	132.95	16.1	132.54	133.00	2.2	1,242	0.17%
2024/06/27	25	132.36	25.8	132.11	131.00	-0.8	1,292	-0.06%
2024/06/26	48	136.40	48.6	136.75	133.00	-0.6	1,286	-0.05%
2024/06/25	10.3	128.29	9	128.72	133.00	1.3	1,264	0.10%
2024/06/24	25	128.28	25.1	128.67	128.50	-0.1	1,259	-0.01%
2024/06/21	58	129.91	57.4	130.50	128.50	0.6	1,252	0.05%
2024/06/20	13	128.73	11.2	129.54	128.50	1.8	1,241	0.15%
2024/06/19	29.7	128.33	25.8	128.68	126.00	3.8	1,234	0.31%
2024/06/18	46.2	128.23	35	128.39	127.50	11.2	1,203	0.93%
2024/06/17	113.2	127.87	112.7	127.98	126.00	0.4	1,184	0.04%	大買/大賣/
2024/06/14	22	122.41	24	122.54	124.00	-2	1,145	-0.17%
2024/06/13	1	115.00	0.2	116.99	116.00	0.8	1,104	0.08%
2024/06/12	15	115.10	13	115.62	115.00	2	1,100	0.18%
2024/06/11	22.1	115.51	22.2	115.62	114.00	-0.1	1,091	-0.01%
2024/06/07	34.1	118.26	35.9	118.56	116.50	-1.8	1,079	-0.16%
2024/06/06	57	115.70	55.2	116.01	119.00	1.8	1,064	0.17%
2024/06/05	99	112.57	100.3	113.56	111.50	-1.3	1,031	-0.12%
2024/06/04	35	113.04	35.1	115.15	117.00	-0.1	986	-0.01%
2024/06/03	7	105.50	6.1	106.01	106.50	0.9	957	0.09%
2024/05/31	4	103.50	4.1	104.67	105.00	-0.1	955	-0.01%
2024/05/30	0	0.00	1	100.50	100.50	-1	954	-0.11%
2024/05/29	3	100.00	2.5	100.03	100.50	0.5	962	0.05%
2024/05/28	4	98.38	4	98.93	99.10	0	965	0.00%
2024/05/27	5	98.12	4.8	97.89	98.30	0.2	971	0.02%
2024/05/24	9	97.71	7.4	97.96	97.60	1.6	976	0.17%
2024/05/23	6	99.18	4.2	99.54	98.10	1.8	978	0.19%
2024/05/22	2	99.35	2.5	99.87	99.20	-0.5	984	-0.05%
2024/05/21	1	99.40	0.7	99.87	99.50	0.3	989	0.03%
2024/05/20	32	101.52	30.4	102.52	100.50	1.6	994	0.16%
2024/05/17	1	100.00	1	102.50	102.50	0	994	0.00%
2024/05/16	3	98.50	3	98.80	98.90	0	1,014	0.00%
2024/05/15	5	98.52	1.9	98.80	98.20	3.1	1,019	0.30%
2024/05/14	4	98.20	4	98.75	98.00	0	1,023	0.00%
2024/05/13	4	98.20	2.4	98.59	98.40	1.6	1,023	0.16%
2024/05/10	36	98.82	37.5	98.32	98.60	-1.4	1,019	-0.14%
2024/05/09	8	102.44	7.5	103.14	102.00	0.5	997	0.05%
2024/05/08	8	104.13	8.3	104.88	103.50	-0.3	989	-0.03%
2024/05/07	5	107.10	5	107.40	106.50	0	983	0.00%
2024/05/06	2	105.25	1.9	106.09	105.50	0.1	978	0.01%
2024/05/03	6	105.67	7.6	105.03	107.00	-1.6	972	-0.16%
2024/05/02	5	105.90	2.9	105.78	106.00	2.1	962	0.22%
2024/04/30	7	106.72	13	106.85	107.00	-6	961	-0.62%
2024/04/29	12	106.17	27	105.87	105.50	-15	956	-1.57%
2024/04/26	3	108.33	3	109.33	108.00	0	945	0.00%
2024/04/25	8	111.06	14	110.46	109.50	-6	941	-0.64%
2024/04/24	10	108.85	4	108.38	108.00	6	931	0.64%
2024/04/23	12	108.13	14.4	108.02	107.00	-2.4	927	-0.26%
2024/04/22	10	103.35	5	103.50	103.00	5	915	0.55%
2024/04/19	72	104.13	72.2	104.37	104.00	-0.2	910	-0.03%
2024/04/18	12	106.00	12	106.25	107.50	0	890	0.00%
2024/04/17	37	107.00	46.6	107.50	107.00	-9.6	884	-1.09%
2024/04/16	92	103.27	85	103.38	104.00	7	869	0.81%
2024/04/15	71	111.42	82.5	111.64	109.50	-11.5	848	-1.36%
2024/04/12	31	109.32	62.5	108.79	108.50	-31.5	831	-3.79%
2024/04/11	162	107.60	142	107.93	109.00	20	812	2.46%	大買/大賣/
2024/04/10	582	115.81	583.8	114.57	105.00	-1.8	768	-0.23%	大買/大賣/
2024/04/09	49	112.45	50.1	111.91	108.50	-1.1	610	-0.19%
2024/04/08	98	114.63	102	114.83	116.00	-4	577	-0.69%	大賣/
2024/04/03	63	112.70	62	112.96	114.50	1	542	0.18%
2024/04/02	232	110.87	275.8	111.25	112.50	-43.8	513	-8.53%	大買/大賣/
2024/04/01	133	102.03	239	102.70	107.00	-106	443	-23.91%	大買/大賣/鉅額交易
2024/03/29	13	96.80	15	97.03	97.40	-2	381	-0.52%
2024/03/28	30	95.90	30	95.97	95.20	0	371	0.00%
2024/03/27	20	94.99	22	94.94	95.00	-2	354	-0.56%
2024/03/26	17	93.81	17	93.92	93.30	0	336	0.01%
2024/03/25	39	93.09	134	93.17	93.60	-95	328	-28.91%	大賣/
2024/03/22	7	90.39	7	90.53	90.50	0	306	0.00%
2024/03/21	6	89.52	5	89.78	89.80	1	302	0.33%
2024/03/20	9	89.87	8	90.15	90.30	1	301	0.33%
2024/03/19	2	90.30	3	90.13	90.40	-1	299	-0.33%
2024/03/18	3	88.90	3	89.03	89.20	0	293	0.00%
2024/03/15	11	88.26	8.5	88.50	88.10	2.5	293	0.85%
2024/03/14	1	88.80	0.2	89.50	88.00	0.8	289	0.26%
2024/03/13	10	88.92	11	89.35	88.70	-1	286	-0.35%
2024/03/12	5	89.58	15	89.65	89.50	-10	285	-3.51%
2024/03/11	15	90.51	36	90.87	90.10	-21	279	-7.52%
2024/03/08	37	88.82	34.4	89.08	89.90	2.6	270	0.97%
2024/03/07	12	90.19	15	90.55	89.40	-3	256	-1.17%
2024/03/06	18	89.70	18	90.21	90.20	0	248	0.00%
2024/03/05	24	90.07	83	90.46	89.10	-59	243	-24.26%
2024/03/04	26	87.85	28	88.30	88.50	-2	231	-0.84%
2024/03/01	8	89.03	9	89.30	89.40	-1	223	-0.45%
2024/02/29	6	88.80	5	88.32	89.10	1	219	0.46%
2024/02/27	9	86.61	11	87.20	87.60	-2	213	-0.94%
2024/02/26	8	86.59	7	87.19	87.30	1	206	0.48%
2024/02/23	10.5	85.85	11.4	86.19	85.90	-0.9	201	-0.43%
2024/02/22	13	83.82	13	83.77	84.60	0	193	0.02%
2024/02/21	11.5	83.77	9.2	83.69	83.30	2.3	189	1.20%
2024/02/20	5.3	82.80	6.5	83.11	82.60	-1.1	185	-0.61%
2024/02/19	54.8	82.05	54.3	82.36	83.70	0.6	179	0.31%
2024/02/16	1.7	78.99	1	77.40	79.00	0.7	155	0.46%
2024/02/15	3.1	77.00	3.1	77.01	76.00	0	146	0.00%
2024/02/05	16	75.47	1.5	75.30	75.00	14.5	137	10.56%
2024/02/02	0	75.50	0	76.20	75.40	0	137	0.03%
2024/02/01	1	75.10	0	0.00	75.30	1	139	0.72%