寶隆 (1906)-元大券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	14.98	3.3	15.09	14.90	2.7	55	4.83%
2024/11/19	7	15.02	3.8	15.04	15.15	3.2	55	5.69%
2024/11/18	3	15.00	1	15.05	15.00	2	54	3.63%
2024/11/15	2	14.95	1.7	15.14	15.00	0.3	54	0.62%
2024/11/14	2	14.95	6.8	14.98	14.90	-4.8	53	-8.95%
2024/11/13	3	14.97	8.7	15.09	15.10	-5.7	53	-10.58%
2024/11/12	4	15.05	5.2	15.16	15.05	-1.2	55	-2.20%
2024/11/11	7	15.16	6.2	15.26	15.15	0.8	55	1.45%
2024/11/08	2	15.30	7.2	15.37	15.25	-5.2	55	-9.45%
2024/11/07	2	15.30	11.5	15.33	15.30	-9.5	55	-17.02%
2024/11/06	4	15.23	8.4	15.30	15.25	-4.4	55	-8.05%
2024/11/05	0	0.00	1.9	15.33	15.20	-1.9	55	-3.45%
2024/11/04	2	15.20	2.1	15.35	15.20	-0.1	57	-0.15%
2024/11/01	1	15.35	10.5	15.24	15.35	-9.5	63	-15.04%
2024/10/30	3	15.13	0.8	15.24	15.15	2.2	64	3.41%
2024/10/29	1	15.10	1.1	15.23	15.10	-0.1	65	-0.21%
2024/10/28	1	15.25	10	15.23	15.25	-9	65	-13.63%
2024/10/25	0	0.00	10.1	15.18	15.05	-10.1	65	-15.35%
2024/10/24	6	15.18	17.2	15.34	15.05	-11.2	65	-16.99%
2024/10/23	2	15.35	13.7	15.37	15.35	-11.7	62	-18.75%
2024/10/22	3	15.27	7.5	15.33	15.25	-4.5	63	-7.09%
2024/10/21	2	15.48	7	15.40	15.35	-5	64	-7.70%
2024/10/18	5	15.35	13.4	15.42	15.20	-8.4	67	-12.42%
2024/10/17	5	15.35	21.2	15.39	15.35	-16.2	70	-23.04%
2024/10/16	8	15.40	12.3	15.34	15.35	-4.3	72	-5.89%
2024/10/15	5	15.35	8.8	15.42	15.25	-3.8	73	-5.18%
2024/10/14	3	15.33	8	15.37	15.30	-5	72	-6.87%
2024/10/11	2	15.48	8.8	15.47	15.40	-6.8	74	-9.11%
2024/10/09	5	15.42	11.9	15.46	15.40	-6.9	75	-9.05%
2024/10/08	5	15.50	10.6	15.57	15.45	-5.6	76	-7.30%
2024/10/07	2	15.73	1.5	15.78	15.70	0.5	77	0.68%
2024/10/04	5	15.79	11.1	15.82	15.80	-6.1	79	-7.66%
2024/10/01	6	15.68	6.3	15.80	15.90	-0.3	80	-0.33%
2024/09/30	5	15.84	3.6	15.85	15.90	1.4	80	1.73%
2024/09/27	3	15.57	1.2	15.46	15.90	1.8	81	2.17%
2024/09/26	6	15.37	3	15.44	15.40	3	79	3.73%
2024/09/25	9	15.27	0.7	15.27	15.35	8.3	78	10.57%
2024/09/24	7	15.06	7.1	15.14	15.05	-0.1	78	-0.12%
2024/09/23	10	15.16	6	15.17	15.10	4	79	5.04%
2024/09/20	2	15.08	2.3	15.15	15.10	-0.3	82	-0.39%
2024/09/19	4	15.03	0.7	15.12	15.05	3.3	82	4.04%
2024/09/18	3	14.87	3.3	14.97	14.85	-0.3	86	-0.38%
2024/09/16	3	14.97	3	14.88	14.85	0	87	0.01%
2024/09/13	4	14.85	3.3	14.95	14.80	0.7	87	0.80%
2024/09/12	6	14.83	1.2	14.92	14.80	4.8	88	5.37%
2024/09/11	7	14.77	4.8	14.72	14.65	2.2	89	2.46%
2024/09/10	7	14.59	6.7	14.71	14.60	0.3	94	0.27%
2024/09/09	8	14.54	12	14.58	14.55	-4	96	-4.16%
2024/09/06	3	14.67	5.6	14.66	14.65	-2.6	94	-2.72%
2024/09/05	3	14.72	5.1	14.78	14.65	-2.1	96	-2.17%
2024/09/04	16	14.68	26.5	14.73	14.60	-10.5	97	-10.73%
2024/09/03	6	15.13	5.5	15.24	15.00	0.5	95	0.49%
2024/09/02	5	15.23	4.5	15.32	15.30	0.5	94	0.49%
2024/08/30	13	15.30	11.5	15.36	15.30	1.6	94	1.64%
2024/08/29	2	15.30	1.7	15.41	15.20	0.3	95	0.29%
2024/08/28	1	15.35	1.4	15.40	15.35	-0.4	96	-0.39%
2024/08/27	2	15.30	1.6	15.45	15.35	0.4	97	0.41%
2024/08/26	2	15.38	1.8	15.46	15.35	0.2	98	0.17%
2024/08/23	4	15.24	4.7	15.27	15.45	-0.7	101	-0.67%
2024/08/22	0	0.00	0.2	15.25	15.15	-0.2	101	-0.15%
2024/08/21	11	15.12	10.6	15.19	15.15	0.4	102	0.36%
2024/08/20	1	15.20	1.1	15.26	15.20	-0.1	104	-0.12%
2024/08/19	2	15.10	3	15.22	15.15	-1	107	-0.95%
2024/08/16	3	15.20	1.9	15.27	15.20	1.1	109	1.00%
2024/08/15	1	15.05	1.1	15.10	15.05	-0.1	114	-0.08%
2024/08/14	6	14.99	6.9	15.08	15.05	-0.9	122	-0.72%
2024/08/13	1	15.05	1.2	15.15	15.10	-0.2	123	-0.13%
2024/08/12	2	15.10	1.6	15.24	15.10	0.4	132	0.34%
2024/08/09	4	15.00	9.1	14.95	15.00	-5.1	135	-3.78%
2024/08/08	8	14.83	11.1	14.85	14.75	-3.1	141	-2.22%
2024/08/07	1	14.75	1	14.97	14.90	0	147	0.03%
2024/08/06	10	14.47	10.6	14.53	14.45	-0.6	155	-0.36%
2024/08/05	13	15.02	15.1	15.14	14.45	-2.1	154	-1.37%
2024/08/02	5	15.64	9.9	15.68	15.55	-4.9	148	-3.31%
2024/08/01	1	15.60	1.9	15.68	15.80	-0.9	148	-0.60%
2024/07/31	4	15.50	3.9	15.57	15.65	0.1	147	0.10%
2024/07/30	3	15.37	2.5	15.49	15.50	0.5	149	0.33%
2024/07/29	4	15.45	3.9	15.50	15.45	0.1	151	0.04%
2024/07/26	9	15.45	19.5	15.45	15.45	-10.5	153	-6.82%
2024/07/23	4	15.58	3.8	15.62	15.55	0.2	156	0.13%
2024/07/22	11	15.62	4.8	15.65	15.55	6.2	154	4.04%
2024/07/19	6	15.69	5.7	15.78	15.55	0.3	155	0.17%
2024/07/18	6	15.83	6.7	15.92	15.80	-0.7	152	-0.45%
2024/07/17	5	15.75	4.4	15.82	15.85	0.6	150	0.38%
2024/07/16	0	0.00	0.5	15.90	15.75	-0.5	151	-0.32%
2024/07/15	2	15.80	2	15.80	15.80	0	151	0.00%
2024/07/12	4	15.79	4.1	15.89	15.75	-0.1	151	-0.08%
2024/07/11	7	15.74	7.3	15.79	15.70	-0.3	150	-0.19%
2024/07/10	6	15.78	6.4	15.89	15.85	-0.4	149	-0.27%
2024/07/09	11	15.92	11.2	16.00	15.85	-0.2	148	-0.14%
2024/07/08	7	15.98	6.5	16.10	15.95	0.5	147	0.32%
2024/07/05	2	15.93	2.4	16.00	15.90	-0.4	147	-0.24%
2024/07/04	5	15.91	5.4	16.01	15.90	-0.4	146	-0.30%
2024/07/03	5	15.97	3	16.02	16.00	2	149	1.37%
2024/07/02	5	15.93	4.2	16.06	15.95	0.8	149	0.56%
2024/07/01	3	15.95	2.8	15.98	15.90	0.2	148	0.16%
2024/06/28	6	15.96	3.1	16.07	15.95	2.9	148	1.97%
2024/06/27	0	0.00	2.6	15.80	15.70	-2.6	149	-1.76%
2024/06/26	21	15.85	0.1	15.96	15.85	20.9	149	13.99%
2024/06/25	1	15.75	0.7	15.89	15.75	0.3	146	0.18%
2024/06/24	7	15.78	6.3	15.86	15.75	0.7	148	0.47%
2024/06/21	7	15.90	8	16.00	15.90	-1	145	-0.65%
2024/06/20	4	15.86	1	15.90	15.95	3	146	2.04%
2024/06/19	6	15.83	1.5	15.90	15.80	4.5	147	3.05%
2024/06/18	3	15.85	3.2	15.98	15.80	-0.2	147	-0.13%
2024/06/17	14	15.85	13.7	15.93	15.90	0.3	148	0.22%
2024/06/14	3	15.92	2.9	16.02	15.85	0.1	148	0.06%
2024/06/13	3	15.97	3.7	16.07	15.90	-0.7	149	-0.44%
2024/06/12	6	16.02	6.3	16.10	15.95	-0.3	155	-0.17%
2024/06/11	2	16.20	3.7	16.30	16.15	-1.7	154	-1.10%
2024/06/07	1	16.20	2.4	16.22	16.25	-1.4	156	-0.90%
2024/06/06	1	16.20	1.2	16.31	16.20	-0.2	156	-0.13%
2024/06/05	3	16.32	4.8	16.35	16.35	-1.8	156	-1.14%
2024/06/04	8	16.30	8.2	16.38	16.35	-0.2	158	-0.14%
2024/06/03	4	16.43	3.4	16.52	16.35	0.6	157	0.36%
2024/05/31	2	16.45	2.8	16.51	16.40	-0.8	158	-0.49%
2024/05/30	1	16.45	1.1	16.65	16.45	-0.1	158	-0.04%
2024/05/29	4	16.38	3	16.50	16.65	1	161	0.63%
2024/05/28	4	16.44	3.9	16.55	16.45	0.1	160	0.06%
2024/05/27	4	16.31	3.4	16.40	16.40	0.6	160	0.40%
2024/05/24	9	16.18	8.9	16.29	16.25	0.1	160	0.06%
2024/05/23	6	16.44	7.8	16.62	16.35	-1.8	158	-1.16%
2024/05/22	5	16.47	4.8	16.56	16.50	0.2	155	0.12%
2024/05/21	9	16.62	7.9	16.70	16.50	1.1	155	0.72%
2024/05/20	10	16.81	7.8	16.85	16.80	2.2	150	1.45%
2024/05/17	2	16.58	2.7	16.65	16.60	-0.7	142	-0.46%
2024/05/16	8	16.59	7.6	16.70	16.60	0.4	140	0.25%
2024/05/15	9	16.48	1.6	16.54	16.50	7.4	133	5.56%
2024/05/14	1	16.60	4.1	16.64	16.40	-3.1	131	-2.33%
2024/05/13	4	16.24	7.3	16.37	16.35	-3.3	124	-2.62%
2024/05/10	6.3	16.33	6.4	16.10	16.05	-0.1	119	-0.11%
2024/05/09	1	15.85	1.3	15.88	15.85	-0.3	110	-0.25%
2024/05/08	1	15.80	0.6	16.00	15.80	0.4	111	0.38%
2024/05/07	11	15.70	10.8	15.84	15.80	0.2	112	0.20%
2024/05/06	0	0.00	0.2	15.95	15.85	-0.2	111	-0.19%
2024/05/03	6	15.83	6.3	15.93	15.75	-0.3	110	-0.31%
2024/05/02	4	15.95	1.4	15.99	15.95	2.6	109	2.42%
2024/04/30	3	15.88	3	15.93	15.90	0	107	0.00%
2024/04/29	1	15.85	3	15.75	15.85	-2	104	-1.91%
2024/04/26	2	15.60	1.8	15.63	15.60	0.2	102	0.21%
2024/04/25	2	15.65	2	15.65	15.65	0	101	0.00%
2024/04/24	9	15.54	4.1	15.54	15.50	4.9	99	4.96%
2024/04/23	9	15.43	6.1	15.49	15.45	2.9	101	2.82%
2024/04/22	8	15.46	2.7	15.53	15.40	5.3	100	5.31%
2024/04/19	7	15.36	15.3	15.34	15.35	-8.3	97	-8.50%
2024/04/18	1	15.45	1.5	15.53	15.50	-0.5	97	-0.50%
2024/04/17	3	15.50	4.9	15.42	15.50	-1.9	95	-1.95%
2024/04/16	12	15.41	12.5	15.49	15.40	-0.5	97	-0.48%
2024/04/15	4	15.51	3.7	15.59	15.60	0.3	96	0.32%
2024/04/12	6	15.53	8.7	15.54	15.50	-2.7	97	-2.77%
2024/04/11	8	15.56	8.3	15.63	15.50	-0.3	97	-0.31%
2024/04/10	4	15.70	2.4	15.84	15.70	1.6	96	1.70%
2024/04/09	1	15.65	0.3	15.80	15.65	0.7	95	0.78%
2024/04/08	4	15.59	4	15.69	15.65	0	91	0.00%
2024/04/03	2	15.58	2.7	15.62	15.65	-0.7	90	-0.78%
2024/04/02	2	15.65	2.9	15.73	15.65	-0.9	91	-0.97%
2024/04/01	4	15.68	3.6	15.58	15.70	0.4	91	0.46%
2024/03/29	1	15.50	1.5	15.60	15.60	-0.5	92	-0.57%
2024/03/28	2	15.53	1.4	15.58	15.50	0.6	96	0.60%
2024/03/27	11	15.78	0	15.60	15.65	11	96	11.43%
2024/03/26	3	15.53	2.8	15.57	15.45	0.2	95	0.18%
2024/03/25	1	15.65	3	15.58	15.65	-2	94	-2.11%
2024/03/22	4	15.33	2.1	15.44	15.40	1.9	92	2.08%
2024/03/21	4	15.39	3	15.39	15.45	1	95	1.02%
2024/03/20	6	15.18	7	15.25	15.35	-1	94	-1.08%
2024/03/19	4	15.34	6.6	15.35	15.35	-2.6	93	-2.75%
2024/03/18	4	15.16	3.7	15.24	15.20	0.3	88	0.36%
2024/03/15	18	15.08	17.5	15.17	15.15	0.5	87	0.53%
2024/03/14	5	15.29	3	15.48	15.35	2	82	2.41%
2024/03/13	10	15.49	10	15.49	15.40	0	81	0.00%
2024/03/12	3	15.58	2.8	15.64	15.60	0.2	79	0.26%
2024/03/11	1	15.65	0.2	15.60	15.60	0.8	79	0.97%
2024/03/08	7	15.59	7.3	15.55	15.40	-0.3	80	-0.40%
2024/03/07	4	15.68	4.3	15.78	15.60	-0.3	82	-0.31%
2024/03/06	1	15.85	0.6	15.95	15.85	0.4	82	0.47%
2024/03/05	3	15.77	2.9	15.87	15.70	0.1	82	0.13%
2024/03/04	3	15.87	3	15.86	15.75	0	82	0.02%
2024/03/01	4	15.58	5.5	15.63	15.65	-1.5	81	-1.82%
2024/02/29	12	15.59	9	15.63	15.60	3	82	3.59%
2024/02/27	12	15.45	12	15.50	15.55	0	82	-0.01%
2024/02/26	17	15.53	16.1	15.60	15.50	0.9	81	1.08%
2024/02/23	3	15.58	2.3	15.66	15.50	0.7	80	0.86%
2024/02/22	4	15.56	4.6	15.59	15.60	-0.6	82	-0.76%
2024/02/21	7	15.59	4.1	15.65	15.60	2.9	81	3.55%
2024/02/20	14	15.56	15	15.63	15.55	-1	82	-1.23%
2024/02/19	11	15.51	9.8	15.56	15.60	1.2	82	1.51%
2024/02/16	1.4	15.45	1.1	15.58	15.45	0.3	82	0.37%
2024/02/15	2	15.23	3.5	15.23	15.25	-1.5	82	-1.80%
2024/02/05	1	15.30	0.5	15.50	15.20	0.5	80	0.57%
2024/02/02	4	15.33	3.8	15.40	15.30	0.2	80	0.30%
2024/02/01	6	15.26	6	15.37	15.20	0.1	79	0.06%
2024/01/31	1	15.25	1.7	15.26	15.20	-0.7	80	-0.86%
2024/01/30	7	15.21	6.5	15.27	15.25	0.5	78	0.58%
2024/01/29	9	15.27	10.1	15.34	15.25	-1.1	78	-1.44%
2024/01/26	6	15.24	5.9	15.30	15.20	0.1	77	0.12%
2024/01/25	4	15.26	6.4	15.29	15.20	-2.4	77	-3.13%
2024/01/24	5	15.28	7.3	15.29	15.25	-2.3	78	-2.94%
2024/01/23	3	15.28	3.5	15.36	15.20	-0.5	77	-0.59%
2024/01/22	3	15.23	5.1	15.28	15.20	-2.1	77	-2.73%
2024/01/19	1	15.25	1.9	15.20	15.20	-0.9	76	-1.16%
2024/01/18	2	15.25	1.6	15.34	15.25	0.4	82	0.43%
2024/01/17	21	15.31	4.6	15.27	15.20	16.4	83	19.62%
2024/01/16	4	15.34	3.7	15.40	15.25	0.3	81	0.38%
2024/01/15	1	15.40	1.2	15.45	15.40	-0.2	82	-0.20%
2024/01/12	3	15.47	2.4	15.53	15.40	0.6	84	0.71%
2024/01/11	2	15.48	2	15.56	15.50	0	84	0.01%
2024/01/10	2	15.43	2.5	15.47	15.40	-0.5	86	-0.61%
2024/01/09	5	15.49	3.5	15.56	15.45	1.5	85	1.80%
2024/01/08	9	15.49	9	15.55	15.50	0	87	-0.01%
2024/01/05	9	15.46	9	15.51	15.55	0	87	0.01%
2024/01/04	15	15.52	15.1	15.60	15.45	-0.1	87	-0.08%
2024/01/03	14	15.49	19.6	15.54	15.45	-5.6	87	-6.40%
2024/01/02	3	15.53	3.4	15.58	15.50	-0.4	89	-0.48%
2023/12/29	2	15.55	4.2	15.61	15.50	-2.2	89	-2.44%
2023/12/28	0	0.00	2.5	15.54	15.55	-2.5	89	-2.73%
2023/12/27	0	0.00	1.1	15.41	15.45	-1.1	89	-1.27%
2023/12/26	6	15.34	6.1	15.39	15.35	-0.1	88	-0.08%
2023/12/25	12	15.42	11.7	15.52	15.25	0.3	85	0.32%
2023/12/22	2	15.70	2.4	15.90	15.70	-0.4	81	-0.50%
2023/12/21	3	15.67	3.1	15.80	15.80	-0.1	82	-0.15%
2023/12/20	9	15.69	8.7	15.82	15.65	0.3	80	0.35%
2023/12/19	3	15.58	2.8	15.72	15.60	0.2	80	0.22%
2023/12/18	6	15.77	6.3	15.87	15.70	-0.3	80	-0.41%
2023/12/15	0	0.00	0.7	15.60	15.65	-0.7	76	-0.87%
2023/12/14	0	0.00	0.1	15.55	15.55	-0.1	76	-0.11%
2023/12/13	4	15.48	4	15.54	15.45	0	75	-0.04%
2023/12/12	4	15.48	3.7	15.55	15.50	0.3	76	0.43%
2023/12/11	6	15.50	6.3	15.57	15.45	-0.3	76	-0.34%
2023/12/08	1	15.55	0.5	15.61	15.60	0.5	75	0.61%
2023/12/07	3	15.50	2.7	15.53	15.50	0.3	75	0.37%
2023/12/06	3	15.50	3.2	15.55	15.45	-0.2	74	-0.33%
2023/12/05	5	15.50	6.4	15.55	15.45	-1.4	74	-1.93%
2023/12/04	14	15.50	14.3	15.57	15.50	-0.3	72	-0.35%
2023/12/01	12	15.49	12	15.56	15.45	0	69	0.02%
2023/11/30	1	15.50	0.7	15.54	15.40	0.3	69	0.40%
2023/11/29	1	15.40	1	15.52	15.35	0	67	0.03%
2023/11/28	5	15.45	4.9	15.54	15.40	0.1	66	0.11%
2023/11/27	3	15.43	2.8	15.48	15.35	0.2	63	0.31%
2023/11/24	1	15.50	0.9	15.55	15.45	0.1	61	0.19%
2023/11/22	0	0.00	0	15.60	15.50	0	61	0.00%
2023/11/21	0	0.00	0	15.60	15.55	0	61	0.00%
2023/11/20	1	15.45	0.3	15.52	15.50	0.7	61	1.07%
2023/11/17	0	0.00	0.4	15.50	15.45	-0.4	60	-0.65%
2023/11/16	1	15.30	1	15.35	15.35	0	61	0.05%
2023/11/15	9	15.33	0.2	15.35	15.30	8.8	65	13.33%
2023/11/14	4	15.31	0.3	15.35	15.25	3.7	64	5.75%
2023/11/13	1	15.25	1.5	15.36	15.25	-0.5	65	-0.72%
2023/11/10	0	0.00	1.4	15.37	15.30	-1.4	67	-2.06%
2023/11/09	1	15.40	0	15.45	15.40	1	67	1.42%
2023/11/08	1	15.35	1.1	15.43	15.40	-0.1	70	-0.09%
2023/11/01	0	0.00	0	15.42	15.10	0	76	-0.04%
2023/10/31	0	0.00	0.1	15.45	15.25	-0.1	76	-0.10%
2023/10/30	1	15.25	0.1	15.56	15.40	0.9	79	1.08%
2023/10/27	0	0.00	0.1	15.60	15.25	-0.1	80	-0.16%
2023/10/26	7	15.01	11.9	15.23	15.25	-4.9	83	-5.89%
2023/10/25	0	0.00	0.2	15.77	15.45	-0.2	79	-0.23%
2023/10/24	0	0.00	0.4	15.40	15.30	-0.4	94	-0.40%
2023/10/23	2	15.28	2.4	15.29	15.25	-0.4	95	-0.47%
2023/10/20	3	15.27	4	15.30	15.20	-1	95	-1.01%
2023/10/19	0	0.00	0.3	15.47	15.35	-0.3	95	-0.34%
2023/10/18	8	15.45	2.1	15.58	15.40	5.9	95	6.17%
2023/10/17	0	0.00	0	15.75	15.60	0	96	0.00%
2023/10/16	2	15.73	1.5	15.90	15.65	0.5	97	0.55%
2023/10/13	0	0.00	0.3	15.80	15.65	-0.3	97	-0.26%
2023/10/11	8	15.60	0.3	15.65	15.65	7.7	98	7.76%
2023/10/06	0	0.00	0	15.65	15.50	0	101	-0.03%
2023/10/05	0	0.00	1	15.55	15.45	-1	101	-0.99%
2023/10/04	1	15.50	5.6	15.48	15.45	-4.6	103	-4.40%
2023/09/28	0	0.00	0.1	15.60	15.50	-0.1	112	-0.11%
2023/09/27	0	0.00	7	15.39	15.45	-7	120	-5.80%
2023/09/26	1	15.50	0.6	15.59	15.40	0.4	123	0.34%
2023/09/25	1	15.50	1.8	15.60	15.50	-0.8	125	-0.62%
2023/09/22	1	15.50	0.6	15.63	15.45	0.4	126	0.32%
2023/09/21	1	15.45	1.3	15.56	15.50	-0.3	132	-0.21%
2023/09/20	2	15.50	1.2	15.60	15.50	0.8	132	0.59%
2023/09/19	0	0.00	0	15.75	15.60	0	134	-0.01%
2023/09/18	1	15.55	0.6	15.67	15.60	0.4	137	0.29%
2023/09/14	1	15.60	0.8	15.70	15.60	0.2	144	0.17%
2023/09/13	3	15.60	3.2	15.81	15.55	-0.2	144	-0.11%
2023/09/12	1	15.45	0.6	15.88	15.55	0.5	146	0.31%
2023/09/11	0	0.00	0.4	15.65	15.55	-0.4	147	-0.28%
2023/09/08	0	0.00	0	15.70	15.60	0	149	-0.03%
2023/09/07	0	0.00	0.4	15.70	15.55	-0.4	150	-0.26%
2023/09/06	0	0.00	7.1	15.60	15.60	-7.1	152	-4.66%
2023/09/05	1	15.70	0.9	15.80	15.70	0.1	154	0.07%
2023/09/04	2	15.63	2.8	15.77	15.65	-0.8	156	-0.54%
2023/09/01	2	15.65	2.6	15.74	15.60	-0.6	159	-0.39%
2023/08/31	2	15.63	1.7	15.73	15.65	0.3	168	0.18%
2023/08/28	0	0.00	1.6	15.58	15.40	-1.6	182	-0.86%
2023/08/25	1	15.45	2.4	15.47	15.40	-1.4	184	-0.78%
2023/08/23	0	0.00	0.8	15.52	15.40	-0.8	185	-0.41%
2023/08/22	1	15.40	0.6	15.56	15.45	0.4	189	0.19%
2023/08/21	4	15.41	3.2	15.55	15.40	0.8	189	0.40%
2023/08/18	1	15.70	1.1	15.67	15.65	-0.1	186	-0.07%
2023/08/17	1	15.40	1.5	15.45	15.55	-0.5	189	-0.28%
2023/08/16	2	15.48	2	15.51	15.40	0	192	-0.02%
2023/08/15	0	0.00	0.3	15.77	15.50	-0.3	194	-0.15%
2023/08/14	4	15.60	4.3	15.75	15.45	-0.3	194	-0.16%
2023/08/11	7	15.82	6.7	15.92	15.85	0.3	194	0.18%
2023/08/10	0	0.00	0.1	16.02	15.85	-0.1	193	-0.05%
2023/08/08	0	0.00	3	16.08	16.10	-3	196	-1.53%
2023/08/07	1	16.05	2	16.15	16.10	-1	203	-0.52%
2023/08/04	1	16.25	3	16.32	16.25	-2	202	-0.99%
2023/08/02	1	16.25	7.9	16.25	16.20	-6.9	211	-3.28%
2023/08/01	0	0.00	0.3	16.87	16.35	-0.3	213	-0.13%
2023/07/31	1	16.30	0.4	16.40	16.40	0.7	214	0.30%
2023/07/28	0	0.00	0.1	16.40	16.30	-0.1	216	-0.03%
2023/07/27	0	0.00	0.2	16.72	16.40	-0.2	221	-0.10%
2023/07/26	0	0.00	0.4	16.18	16.05	-0.4	213	-0.17%
2023/07/25	1	16.10	1	16.23	16.05	0	217	0.01%
2023/07/24	0	0.00	0	16.25	16.00	0	223	-0.01%
2023/07/21	1	16.05	0	0.00	16.00	1	242	0.41%
2023/07/19	4	15.90	0	0.00	15.95	4	319	1.25%
2023/07/17	1	15.90	1.1	16.00	16.00	-0.1	480	-0.03%
2023/07/12	3	15.90	4.9	15.88	15.90	-1.9	504	-0.37%
2023/07/11	2	15.93	0.5	16.11	16.00	1.5	519	0.29%
2023/07/10	0	0.00	4.5	16.00	16.05	-4.5	535	-0.84%
2023/07/07	1	15.90	2.9	16.12	16.05	-1.9	587	-0.33%
2023/07/06	0	0.00	1.1	16.31	16.15	-1.1	605	-0.18%
2023/07/05	0	16.70	8	16.61	16.65	-8	608	-1.31%
2023/07/04	0	0.00	0	16.70	16.60	0	609	0.00%
2023/07/03	1	16.55	0	0.00	16.55	1	608	0.16%
2023/06/29	3	16.47	0	0.00	16.55	3	605	0.50%
2023/06/28	1	16.40	0	0.00	16.35	1	599	0.17%
2023/06/27	1	16.30	0.4	16.46	16.30	0.6	599	0.10%
2023/06/26	1	16.45	0	0.00	16.45	1	597	0.17%
2023/06/19	0	0.00	2	16.30	16.30	-2	588	-0.34%
2023/06/15	0	0.00	0.4	16.38	16.30	-0.4	587	-0.07%
2023/06/14	4	16.34	0.1	16.36	16.35	3.9	586	0.66%
2023/06/13	7	16.30	1	16.30	16.30	6	590	1.01%
2023/06/12	2	16.23	0.6	16.41	16.30	1.4	590	0.24%
2023/06/08	0	0.00	0.2	16.45	16.40	-0.2	604	-0.03%
2023/06/07	0	0.00	0.2	16.45	16.35	-0.2	605	-0.04%
2023/06/06	0	0.00	0	16.50	16.35	0	603	0.00%
2023/06/05	1	16.30	7	16.25	16.25	-6	600	-1.00%
2023/06/02	0	0.00	0.3	16.35	16.15	-0.3	600	-0.05%
2023/06/01	0	0.00	0.3	16.10	16.15	-0.3	598	-0.05%
2023/05/31	16	16.05	0.4	16.10	16.00	15.6	594	2.63%
2023/05/30	1	16.00	0.1	16.13	15.90	0.9	599	0.14%
2023/05/29	0	0.00	0.3	16.10	16.00	-0.3	600	-0.04%
2023/05/26	1	16.00	0.6	16.10	16.00	0.4	621	0.06%
2023/05/25	1	16.10	0.2	16.20	16.10	0.8	620	0.12%
2023/05/24	12	16.26	0	0.00	16.20	12	619	1.94%
2023/05/23	1	16.20	0.2	16.30	16.15	0.8	619	0.13%
2023/05/22	1	15.95	0.2	16.00	15.95	0.8	617	0.13%
2023/05/19	3	15.93	0.1	16.30	15.90	2.9	614	0.47%
2023/05/18	2	15.88	0	16.05	15.85	2	612	0.32%
2023/05/17	1	15.80	3	15.85	15.80	-2	622	-0.32%
2023/05/16	0	0.00	0	15.85	15.75	0	621	0.00%
2023/05/15	0	15.60	0.2	16.48	15.60	-0.2	622	-0.04%
2023/05/12	1	15.95	1	16.20	15.80	0	635	0.00%
2023/05/11	1	15.95	1	16.20	15.75	0	634	0.00%
2023/05/10	1	16.15	0.8	16.29	16.15	0.2	627	0.03%
2023/05/05	2	16.33	1	16.35	16.35	1	667	0.15%
2023/05/03	0	0.00	0	16.50	16.30	0	663	0.00%
2023/05/02	2	16.35	2.1	16.45	16.40	-0.1	679	-0.01%
2023/04/28	2	16.35	2.1	16.38	16.30	-0.1	710	-0.02%
2023/04/27	5	16.38	5	16.38	16.30	0	714	0.00%
2023/04/26	18	16.49	18	16.55	16.60	0	707	0.00%
2023/04/25	31	16.68	29	16.77	16.30	2	687	0.29%
2023/04/24	9	17.06	11	17.13	17.05	-2	657	-0.30%
2023/04/21	110	16.99	115	17.08	16.65	-5	608	-0.82%	大買/大賣/
2023/04/20	33	16.43	34	16.51	16.25	-1	507	-0.20%
2023/04/19	1	15.90	1	15.85	15.90	0	446	0.00%
2023/04/17	2	16.15	0	0.00	16.05	2	439	0.45%
2023/04/13	1	15.60	0.5	15.73	15.55	0.5	413	0.12%
2023/04/12	0	0.00	0.5	15.72	15.60	-0.5	396	-0.12%
2023/04/11	1	15.85	0.2	16.00	15.65	0.8	343	0.23%
2023/04/10	0	0.00	0.3	16.19	15.95	-0.3	324	-0.08%
2023/04/07	0	0.00	0.3	16.49	16.25	-0.3	318	-0.08%
2023/04/06	0	0.00	0.2	16.70	16.55	-0.2	310	-0.07%
2023/03/29	0	0.00	0	16.99	16.70	0	312	-0.01%
2023/03/27	1	16.75	0	0.00	16.80	1	314	0.32%
2023/03/24	1	16.75	0.1	16.90	16.75	0.9	315	0.28%
2023/03/23	0	0.00	0	16.85	16.70	0	317	-0.02%
2023/03/20	0	0.00	0.7	16.80	16.60	-0.7	326	-0.23%
2023/03/17	0	0.00	0	16.70	16.60	0	362	0.00%
2023/03/16	0	0.00	0.1	17.28	16.50	-0.1	362	-0.02%
2023/03/15	1	16.95	0.3	17.10	16.95	0.7	359	0.19%
2023/03/13	2	17.13	2	17.23	17.10	0	387	0.00%
2023/03/10	0	0.00	0.6	17.37	17.15	-0.6	398	-0.16%
2023/03/09	0	0.00	0.1	17.65	17.50	-0.1	400	-0.02%
2023/03/08	1	17.55	0.2	17.75	17.55	0.8	401	0.20%
2023/03/07	0	0.00	0	17.95	17.80	0	400	0.00%
2023/03/06	0	0.00	0.1	17.84	17.75	-0.1	399	-0.03%
2023/03/03	3	17.63	0.4	17.75	17.60	2.6	402	0.65%
2023/03/01	0	0.00	0	17.95	17.80	0	396	0.00%
2023/02/24	0	0.00	1	17.95	18.05	-1	395	-0.25%
2023/02/20	1	17.75	0	17.95	17.75	1	375	0.26%
2023/02/17	0	0.00	0	17.85	17.75	0	377	0.00%
2023/02/15	0	0.00	1	17.75	17.70	-1	405	-0.25%
2023/02/09	1	17.55	0	17.70	17.50	1	464	0.22%
2023/02/08	0	0.00	1	17.75	17.65	-1	463	-0.22%
2023/02/07	1	17.55	0	0.00	17.70	1	462	0.22%
2023/02/06	1	17.50	1.2	17.66	17.70	-0.2	443	-0.04%
2023/01/30	1	17.70	1	17.65	17.60	0	391	0.00%
2023/01/16	0	0.00	0	17.10	16.90	0	369	-0.01%
2022/12/27	1	16.85	0.1	16.95	16.95	0.9	425	0.21%
2022/12/20	0	0.00	0.4	16.67	16.40	-0.4	458	-0.09%
2022/12/14	0	0.00	0	16.95	16.80	0	515	0.00%
2022/12/13	0	0.00	0	17.00	16.75	0	516	0.00%
2022/12/12	0	0.00	0.1	16.91	16.75	-0.1	518	-0.02%
2022/11/29	1	16.55	1	16.60	16.60	0	449	0.00%
2022/11/22	0	0.00	0.2	16.45	16.30	-0.2	450	-0.05%
2022/11/18	0	16.55	0	0.00	16.40	0	482	0.00%
2022/11/16	0	0.00	0.1	16.65	16.30	-0.1	539	-0.02%
2022/11/14	0	16.40	0	16.70	16.55	0	579	0.00%
2022/11/11	5	16.27	4.1	16.40	16.30	0.9	597	0.15%
2022/11/10	5	16.60	5.1	16.75	16.50	-0.1	584	-0.01%
2022/11/01	7	15.54	0	0.00	15.50	7	653	1.07%
2022/10/31	2	15.55	0	0.00	15.45	2	667	0.30%
2022/10/27	1	15.45	1	15.61	15.65	0	702	0.00%
2022/10/26	10	15.15	0	0.00	15.30	10	702	1.42%
2022/10/25	7	15.29	0	15.15	15.35	7	702	0.99%
2022/10/19	1	15.70	1	15.90	15.70	0	677	0.00%
2022/10/18	2	15.60	0	0.00	15.55	2	663	0.30%
2022/10/17	0	0.00	0.1	15.50	15.45	-0.1	664	-0.01%
2022/10/14	4	15.91	0	0.00	15.85	4	678	0.59%
2022/10/13	0	0.00	0.4	15.55	15.40	-0.4	680	-0.06%
2022/09/30	5	17.25	2	17.38	17.25	3	779	0.38%
2022/09/29	1	17.25	1	17.35	17.25	0	760	0.00%
2022/09/28	1	17.25	1	17.35	17.05	0	763	0.00%
2022/09/23	3	18.60	0	0.00	18.70	3	772	0.39%
2022/09/22	0	0.00	1	18.45	18.70	-1	775	-0.13%
2022/09/16	0	0.00	31	19.09	18.95	-31	772	-4.01%
2022/09/06	1	19.70	1	19.75	19.30	0	906	0.00%
2022/09/05	3	19.73	3	19.85	19.70	0	908	0.00%
2022/09/02	0	0.00	0.1	20.30	20.00	-0.1	934	-0.01%
2022/08/23	0	20.25	0	0.00	20.30	0	982	0.00%
2022/08/19	2	19.35	2	19.60	19.75	0	974	0.00%
2022/08/16	2	19.30	2	19.45	19.50	0	941	0.00%
2022/08/15	6	19.22	6	19.28	19.45	0	929	0.00%
2022/08/12	10	18.78	10	18.71	18.75	0	927	0.00%
2022/08/11	0	0.00	1	18.40	18.45	-1	910	-0.11%
2022/08/10	7	18.03	6	17.90	18.15	1	895	0.11%
2022/08/05	0	0.00	0.2	17.20	17.00	-0.2	864	-0.02%
2022/08/04	0	0.00	3.2	17.09	17.00	-3.2	864	-0.37%
2022/08/03	3	17.65	2.2	17.53	17.50	0.8	847	0.10%
2022/08/01	0	0.00	0.3	18.65	18.20	-0.3	871	-0.03%
2022/07/27	1	18.05	1	18.10	18.05	0	1,020	0.00%
2022/07/26	1	18.10	1	17.95	17.95	0	1,090	0.00%
2022/07/25	0	0.00	0.2	18.35	18.15	-0.2	1,089	-0.02%
2022/07/22	0	0.00	0.2	18.25	18.10	-0.2	1,103	-0.02%
2022/07/21	113	18.04	0.1	18.65	18.20	112.9	1,105	10.21%	大買/鉅額交易
2022/07/19	2	17.75	2.1	17.80	17.75	-0.1	1,082	-0.01%
2022/07/15	0	0.00	0.1	17.82	17.60	-0.1	1,077	-0.01%
2022/07/14	0	0.00	0	18.15	18.10	0	1,072	0.00%
2022/07/13	1	18.20	1	18.45	18.20	0	1,078	0.00%
2022/07/12	2	17.85	1.1	18.00	18.30	0.9	1,037	0.08%
2022/07/11	1	18.55	1	18.70	18.75	0	1,036	0.00%
2022/07/07	0	0.00	0	19.00	19.05	0	985	0.00%
2022/07/06	0	19.85	0	0.00	19.55	0	989	0.00%
2022/06/29	0	0.00	1	20.75	20.45	-1	1,008	-0.10%
2022/06/24	39	20.39	0	0.00	20.35	39	1,005	3.88%
2022/06/23	15	20.31	0	0.00	20.10	15	1,008	1.49%
2022/06/22	9	20.01	0	0.00	20.05	9	996	0.90%
2022/06/21	9	20.27	2	20.20	20.10	7	988	0.71%
2022/06/16	2	20.45	2	20.55	20.35	0	916	0.00%
2022/06/15	1	20.05	0	0.00	20.50	1	899	0.11%
2022/06/14	1	20.10	0	0.00	20.15	1	875	0.11%
2022/06/13	1	20.40	1	20.45	20.20	0	853	0.00%
2022/06/10	0	20.27	0	0.00	20.70	0	825	0.00%
2022/06/09	1	19.75	1	19.30	20.05	0	811	0.00%
2022/06/08	7	19.16	0	0.00	19.10	7	768	0.91%
2022/06/06	1	18.55	0.1	18.80	18.85	0.9	734	0.12%
2022/05/30	2	18.63	0	0.00	18.65	2	711	0.28%
2022/05/27	3	18.40	0	0.00	18.50	3	695	0.43%
2022/05/26	1	18.10	0	0.00	18.05	1	671	0.15%
2022/05/25	14	18.11	4	18.00	18.05	10	652	1.53%
2022/05/23	4	18.28	0	0.00	18.15	4	647	0.62%
2022/05/20	3	18.10	4	18.56	18.25	-1	646	-0.16%
2022/05/19	7	17.99	7.7	18.08	18.00	-0.7	613	-0.11%
2022/05/17	8	17.91	17	17.70	18.05	-9	584	-1.54%
2022/05/16	5	18.24	0	0.00	18.00	5	582	0.86%
2022/05/13	5	18.37	0.3	18.35	18.30	4.7	580	0.81%
2022/05/12	2	18.45	2.7	18.07	18.20	-0.7	580	-0.12%
2022/05/11	2	19.65	41	19.66	19.25	-39	565	-6.90%
2022/05/10	4	19.85	0	0.00	19.80	4	553	0.72%
2022/05/09	1	19.85	0	0.00	19.70	1	536	0.19%
2022/05/06	0	20.42	0	0.00	20.20	0	535	0.00%
2022/05/05	0	20.20	0	0.00	20.10	0	536	0.00%
2022/05/04	7	21.52	4.9	21.60	20.45	2.1	524	0.39%
2022/05/03	2	20.75	2	20.95	21.40	0	404	0.00%
2022/04/29	10	19.80	1	19.80	19.60	9	338	2.66%
2022/04/28	2	19.15	2.1	19.33	19.60	-0.1	342	-0.03%
2022/04/26	0	0.00	10	19.71	19.65	-10	323	-3.10%
2022/04/25	1	19.85	0	0.00	19.75	1	317	0.32%
2022/04/19	0	0.00	10	20.01	20.35	-10	308	-3.24%
2022/04/18	1	19.75	0	0.00	19.70	1	302	0.33%
2022/04/15	2	20.00	2	20.00	20.00	0	318	0.00%
2022/04/13	7	20.40	0	0.00	20.40	7	343	2.04%
2022/04/12	42	20.56	0	0.00	20.35	42	349	12.02%
2022/04/11	1	20.30	0	0.00	20.40	1	349	0.29%
2022/04/08	0	0.00	20	20.40	20.30	-20	359	-5.57%
2022/04/07	0	0.00	5	20.55	20.30	-5	378	-1.32%
2022/04/01	15	20.12	0	0.00	20.00	15	342	4.38%
2022/03/31	0	0.00	1	20.00	19.95	-1	355	-0.28%
2022/03/30	1	19.70	0	0.00	19.75	1	348	0.29%
2022/03/29	0	0.00	1	20.10	19.70	-1	350	-0.29%
2022/03/23	1	19.70	0	0.00	19.75	1	319	0.31%
2022/03/21	5	19.80	0	0.00	19.75	5	322	1.55%
2022/03/17	1	19.60	0	0.00	19.55	1	365	0.27%
2022/03/15	1	19.35	2	19.35	19.40	-1	361	-0.28%
2022/03/14	15	19.35	0	0.00	19.50	15	362	4.14%
2022/03/08	0	0.00	15	19.15	19.10	-15	367	-4.08%
2022/03/02	2	19.40	0	0.00	19.55	2	407	0.49%
2022/02/24	0	0.00	10	19.41	19.30	-10	412	-2.42%
2022/02/07	3	20.18	1	19.15	20.35	2	589	0.34%
2022/01/25	0	0.00	10	18.85	18.80	-10	626	-1.60%
2022/01/19	2	19.85	5	19.80	19.70	-3	650	-0.46%
2022/01/12	1	20.15	0	0.00	20.15	1	670	0.15%
2022/01/10	1	20.15	0	0.00	20.20	1	675	0.15%
2022/01/05	6	20.34	0	0.00	20.35	6	664	0.90%
2022/01/04	2	20.25	0	0.00	20.30	2	678	0.29%
2021/12/30	1	20.65	0	0.00	20.65	1	716	0.14%
2021/12/29	13	20.57	0	0.00	20.65	13	708	1.83%
2021/12/28	1	20.80	1	20.80	20.55	0	725	0.00%
2021/12/27	26	21.08	0	0.00	20.90	26	731	3.56%
2021/12/23	0	0.00	1	20.35	20.35	-1	731	-0.14%
2021/12/22	1	20.25	0	0.00	20.35	1	744	0.13%
2021/12/21	1	20.20	1	20.35	20.30	0	812	0.00%
2021/12/16	3	20.23	0	0.00	20.30	3	964	0.31%
2021/12/14	17	20.50	9	20.71	20.35	8	978	0.82%
2021/12/10	2	20.15	0	0.00	20.20	2	950	0.21%
2021/12/09	0	0.00	0	20.45	20.45	0	959	0.00%
2021/12/08	2	20.40	1	20.35	20.35	1	1,000	0.10%
2021/12/06	1	20.15	12	20.20	20.20	-11	1,072	-1.03%
2021/12/02	1	20.15	0	0.00	19.90	1	1,105	0.09%
2021/12/01	8	20.02	0	0.00	20.10	8	1,107	0.72%
2021/11/29	1	19.80	0	0.00	20.10	1	1,109	0.09%
2021/11/26	0	20.30	0	0.00	19.90	0	1,087	0.00%
2021/11/25	1	20.35	0	0.00	20.30	1	1,082	0.09%
2021/11/24	5	20.18	0	0.00	20.20	5	1,085	0.46%
2021/11/23	1	20.05	0	0.00	19.95	1	1,098	0.09%
2021/11/22	2	20.10	0	0.00	20.10	2	1,129	0.18%
2021/11/18	2	20.38	0	0.00	20.35	2	1,144	0.17%
2021/11/11	1	20.20	0	0.00	20.20	1	1,234	0.08%
2021/11/10	10	20.82	7	21.14	20.35	3	1,264	0.24%
2021/11/09	3	21.85	3	21.68	21.90	0	1,239	0.00%
2021/11/08	0	0.00	5	22.15	22.20	-5	1,228	-0.41%
2021/11/04	1	20.90	2	20.98	20.45	-1	1,184	-0.08%
2021/11/03	2	20.75	3	20.85	20.85	-1	1,190	-0.08%
2021/11/02	0	0.00	40	21.00	20.40	-40	1,181	-3.39%
2021/11/01	0	0.00	1	20.30	20.30	-1	1,156	-0.09%
2021/10/27	1	19.45	0	0.00	19.40	1	1,128	0.09%
2021/10/19	0	0.00	10	20.25	20.05	-10	1,142	-0.87%
2021/10/18	0	0.00	7	20.15	20.15	-7	1,165	-0.60%
2021/10/15	30	20.07	30	19.46	20.10	0	1,164	0.00%
2021/10/13	2	19.40	0	0.00	19.40	2	1,149	0.17%
2021/10/06	29	20.31	34	21.05	20.20	-5	1,116	-0.45%
2021/10/01	52	20.53	1	20.60	20.45	51	1,192	4.28%
2021/09/30	0	0.00	1	20.95	21.25	-1	1,331	-0.08%
2021/09/29	0	0.00	16	21.04	21.00	-16	1,372	-1.17%
2021/09/28	6	22.10	6	22.55	22.00	0	1,385	0.00%
2021/09/27	9	21.95	11	22.48	22.50	-2	1,356	-0.15%
2021/09/24	5	21.22	8	20.97	20.75	-3	1,322	-0.23%
2021/09/22	1	19.90	7	19.79	19.75	-6	1,392	-0.43%
2021/09/17	0	0.00	1	20.10	20.05	-1	1,394	-0.07%
2021/09/16	0	0.00	2	20.23	20.20	-2	1,397	-0.14%
2021/09/15	1	20.40	12	20.47	20.45	-11	1,433	-0.77%
2021/09/10	24	22.96	24.1	22.62	21.90	-0.1	1,555	-0.01%
2021/09/09	0	0.00	22	22.20	22.80	-22	1,543	-1.43%
2021/09/08	0	0.00	1	21.80	21.75	-1	1,529	-0.07%
2021/09/06	0.1	19.85	0	0.00	21.65	0.1	1,537	0.01%
2021/09/01	6	22.30	1	22.15	22.25	5	1,628	0.31%
2021/08/26	5	21.76	8	21.93	21.80	-3	1,951	-0.15%
2021/08/25	2	21.73	0	0.00	21.70	2	1,942	0.10%
2021/08/20	1	21.15	1	21.25	21.10	0	1,881	0.00%
2021/08/17	3	19.82	3	19.93	19.75	0	1,840	0.00%
2021/08/12	0	0.00	6	20.10	20.40	-6	1,820	-0.33%
2021/08/06	0	0.00	2	19.83	20.00	-2	1,880	-0.11%
2021/08/05	1	19.80	1	19.90	19.80	0	1,905	0.00%
2021/07/19	0	0.00	25	20.45	20.45	-25	2,338	-1.07%
2021/07/15	2	20.75	2	20.70	20.75	0	2,434	0.00%
2021/07/14	1	20.05	1	20.15	20.25	0	2,478	0.00%
2021/07/13	10	20.69	5	20.45	20.15	5	2,540	0.20%
2021/07/12	0	0.00	6	21.27	21.00	-6	2,541	-0.24%
2021/07/08	1	21.55	1	22.25	22.05	0	2,577	0.00%
2021/07/07	13	23.34	6	23.35	23.35	7	2,673	0.26%
2021/07/06	6	22.60	6	22.07	22.15	0	2,583	0.00%
2021/07/05	0	21.15	0	0.00	21.55	0	2,531	0.00%
2021/07/02	0	0.00	1	21.15	21.15	-1	2,513	-0.04%
2021/07/01	12	22.48	21.5	22.55	22.00	-9.5	2,483	-0.38%
2021/06/30	9.5	21.60	5	21.35	22.30	4.5	2,413	0.19%
2021/06/29	1	21.00	0	0.00	20.90	1	2,312	0.04%
2021/06/28	0	21.00	0	0.00	21.30	0	2,310	0.00%
2021/06/25	0	0.00	1	21.30	21.30	-1	2,306	-0.04%
2021/06/23	9	21.68	9	21.81	21.35	0	2,273	0.00%
2021/06/22	0	0.00	15	21.49	21.65	-15	2,228	-0.67%
2021/06/21	12	20.74	1	20.45	20.85	11	2,131	0.52%
2021/06/18	2	20.33	1	20.30	20.40	1	2,096	0.05%
2021/06/17	1	20.85	1	20.40	20.35	0	2,070	0.00%
2021/06/11	20	20.78	20	20.91	20.45	0	2,012	0.00%
2021/06/10	1	19.80	0	0.00	20.25	1	1,947	0.05%
2021/06/08	26	21.61	37	21.80	21.35	-11	1,928	-0.57%
2021/06/07	38	22.03	27	21.93	21.75	11	1,904	0.58%
2021/06/04	11	21.49	8	21.18	21.00	3	1,743	0.17%
2021/06/03	10	20.81	7	20.73	21.00	3	1,673	0.18%
2021/06/02	3	20.05	2	20.15	19.90	1	1,610	0.06%
2021/05/28	0	0.00	0	19.95	19.30	0	1,601	0.00%
2021/05/27	0	18.50	0	0.00	19.15	0	1,609	0.00%
2021/05/26	0	0.00	2	18.95	19.10	-2	1,610	-0.12%
2021/05/25	2	18.65	1	19.15	18.60	1	1,613	0.06%
2021/05/24	1	19.40	3	18.87	18.95	-2	1,611	-0.12%
2021/05/21	1	18.35	0	0.00	18.30	1	1,605	0.06%
2021/05/18	1	17.05	1	17.15	17.55	0	1,602	0.00%
2021/05/17	0	0.00	0	17.75	16.40	0	1,566	0.00%
2021/05/14	0	17.80	0	0.00	18.15	0	1,546	0.00%
2021/05/13	3	19.07	1	19.40	18.95	2	1,523	0.13%
2021/05/12	8	22.31	13	21.64	20.65	-5	1,495	-0.33%
2021/05/11	83	23.83	90	23.92	22.90	-7	1,434	-0.49%
2021/05/10	4	23.10	3	22.13	23.10	1	1,286	0.08%
2021/05/06	4	21.71	3	21.60	21.20	1	1,190	0.08%
2021/04/28	7	22.76	12	22.68	22.75	-5	1,082	-0.46%
2021/04/27	2	22.45	0	0.00	22.45	2	1,060	0.19%
2021/04/26	7	22.27	7	22.20	22.25	0	1,038	0.00%
2021/04/22	8	21.68	8	21.79	21.30	0	983	0.00%
2021/04/21	0	0.00	1	21.40	21.60	-1	931	-0.11%
2021/04/20	18	21.62	18	21.59	21.30	0	882	0.00%
2021/04/14	14	20.81	19	20.67	20.40	-5	736	-0.68%
2021/04/13	30	20.88	24	20.87	21.05	6	666	0.90%
2021/04/01	0	0.00	2	18.38	18.45	-2	579	-0.35%
2021/03/31	4	18.20	7	18.28	18.10	-3	583	-0.51%
2021/03/30	5	18.15	0	0.00	18.20	5	593	0.84%
2021/03/29	0	0.00	0	18.50	18.15	0	603	0.00%
2021/03/25	1	17.65	4	17.64	17.45	-3	685	-0.44%
2021/03/24	0	0.00	0	17.45	17.25	0	693	0.00%
2021/03/22	1	17.10	0	0.00	17.25	1	931	0.11%
2021/03/18	1	17.40	0	0.00	17.40	1	951	0.11%
2021/03/17	1	17.40	1	17.65	17.45	0	953	0.00%
2021/03/16	1	17.50	0	0.00	17.60	1	968	0.10%
2021/03/15	0	17.15	2	17.60	17.65	-2	969	-0.21%
2021/03/12	2	17.40	0	0.00	17.45	2	973	0.21%
2021/03/11	4	17.65	5	17.80	17.70	-1	967	-0.10%
2021/03/10	10	17.50	0	0.00	17.35	10	956	1.05%
2021/03/09	0	0.00	10	17.50	17.60	-10	959	-1.04%
2021/03/05	1	17.25	0	0.00	17.20	1	964	0.10%
2021/03/03	0	0.00	1	17.50	17.60	-1	1,055	-0.09%
2021/03/02	1	17.35	2	17.63	17.35	-1	1,084	-0.09%
2021/02/23	2	17.40	0	0.00	17.40	2	1,057	0.19%
2021/02/18	0	0.00	0	16.70	16.55	0	1,054	0.00%
2021/02/05	0	15.05	0	0.00	15.30	0	1,054	0.00%
2021/01/19	0	0.00	0	16.15	16.05	0	1,070	0.00%
2021/01/14	0	0.00	0	18.10	16.60	0	1,073	0.00%
2021/01/13	0	16.15	0	0.00	16.80	0	1,070	0.00%
2021/01/12	1	16.90	1	16.85	16.90	0	1,067	0.00%
2021/01/05	0	0.00	0.1	17.50	17.40	-0.1	1,069	-0.01%
2021/01/04	14	17.85	14	18.09	17.85	0	1,058	0.00%
2020/12/31	0	0.00	0	18.00	17.95	0	1,048	0.00%
2020/12/29	26.1	18.29	26	18.41	17.75	0.1	1,027	0.01%
2020/12/28	11	17.88	1	17.80	17.70	10	974	1.03%
2020/12/24	7	17.13	7	17.35	17.10	0	895	0.00%
2020/12/22	2	16.85	2	16.95	16.85	0	869	0.00%
2020/12/21	1	17.10	1	17.20	17.35	0	818	0.00%
2020/12/18	0	16.05	0	0.00	16.55	0	773	0.00%
2020/12/17	0	0.00	0	17.30	16.55	0	764	0.00%
2020/12/16	43	16.80	55	17.05	17.05	-12	718	-1.67%
2020/12/15	0	0.00	7	16.04	15.80	-7	533	-1.31%
2020/12/14	1	15.30	0	0.00	15.75	1	511	0.20%
2020/12/08	0	0.00	5.1	15.45	15.60	-5.1	540	-0.95%
2020/12/03	0	0.00	0.1	15.50	15.35	-0.1	560	-0.01%
2020/12/02	5	15.66	0	0.00	15.55	5	594	0.84%
2020/11/30	0	0.00	8	15.91	15.70	-8	600	-1.33%
2020/11/27	4.1	15.56	8	15.68	15.70	-3.9	548	-0.72%
2020/11/26	23	15.39	33	15.50	15.40	-10	536	-1.87%
2020/11/25	1	14.85	0	14.80	14.90	1	553	0.17%
2020/11/18	2	14.73	0	0.00	14.70	2	747	0.27%
2020/11/17	2	14.80	0	0.00	14.75	2	747	0.27%
2020/11/13	1	15.40	7	15.12	14.85	-6	747	-0.80%
2020/11/10	1	14.55	0	0.00	14.45	1	777	0.13%
2020/11/02	10	14.50	0	0.00	14.55	10	829	1.21%
2020/10/30	0	14.25	0	0.00	14.40	0	829	0.00%
2020/10/27	10	15.25	0	0.00	15.15	10	827	1.21%
2020/10/19	20	14.80	0	0.00	14.80	20	800	2.50%
2020/09/22	1	14.35	0	0.00	14.35	1	843	0.12%
2020/09/17	1	14.90	5	14.94	14.90	-4	832	-0.48%
2020/09/16	0	0.00	2	14.90	15.05	-2	833	-0.24%
2020/09/15	1	14.70	0	0.00	14.65	1	819	0.12%
2020/09/14	4	14.90	0	0.00	14.60	4	820	0.49%
2020/09/11	5	14.71	24	14.75	14.55	-19	820	-2.32%
2020/09/10	1	14.70	5	14.69	14.65	-4	845	-0.47%
2020/09/09	1	15.00	1	15.00	14.85	0	926	0.00%
2020/09/08	2	15.10	1	14.85	14.85	1	997	0.10%
2020/09/07	14	15.29	2	15.40	15.25	12	983	1.22%
2020/09/04	0	0.00	18	15.12	15.10	-18	947	-1.90%
2020/09/03	1	14.85	2	14.75	15.05	-1	939	-0.11%
2020/09/02	1	14.60	0	0.00	14.70	1	928	0.11%
2020/09/01	2	15.00	0	0.00	14.90	2	917	0.22%
2020/08/31	0	0.00	7	15.50	15.35	-7	898	-0.78%
2020/08/28	1	14.95	30	15.12	14.80	-29	840	-3.45%
2020/08/27	7	14.16	0	0.00	13.85	7	755	0.93%
2020/08/26	0	0.00	13	14.56	14.60	-13	700	-1.86%
2020/08/25	2	13.30	0	0.00	13.30	2	664	0.30%
2020/08/20	8	12.90	10	12.90	12.80	-2	665	-0.30%
2020/08/19	0	0.00	1	13.30	13.30	-1	655	-0.15%
2020/08/18	6	13.46	0	0.00	13.50	6	641	0.94%
2020/08/17	25	13.65	23	13.52	13.75	2	631	0.32%
2020/08/11	0	0.00	5	13.05	13.00	-5	559	-0.89%
2020/08/10	0	0.00	8	13.15	12.95	-8	556	-1.44%
2020/08/05	0	0.00	21	12.41	12.45	-21	540	-3.89%
2020/07/21	5	13.15	5	13.25	13.05	0	605	0.00%
2020/07/17	5	12.90	0	0.00	12.85	5	594	0.84%
2020/07/15	0	0.00	27	12.92	12.90	-27	588	-4.59%
2020/07/14	13	12.80	15	12.80	12.75	-2	566	-0.35%
2020/07/10	1	12.55	0	12.75	12.45	1	571	0.17%
2020/07/09	1	12.60	0	0.00	12.75	1	569	0.18%
2020/07/07	30	12.98	0	0.00	13.00	30	562	5.34%
2020/07/06	1	12.80	0	0.00	13.00	1	566	0.18%
2020/07/02	1	12.85	6	12.85	12.85	-5	570	-0.88%
2020/06/30	7	12.66	0	0.00	12.65	7	575	1.22%
2020/06/18	2	13.08	0	0.00	13.00	2	594	0.34%
2020/06/17	2	13.60	0	0.00	13.20	2	593	0.34%
2020/06/16	15	12.83	18	13.39	13.60	-3	560	-0.54%
2020/06/15	52	13.25	60	13.06	12.55	-8	495	-1.61%
2020/06/11	2	12.33	11	12.25	12.20	-9	424	-2.12%
2020/06/10	0	0.00	9	12.45	12.40	-9	426	-2.11%
2020/06/03	1	12.50	0	0.00	12.45	1	501	0.20%
2020/05/29	0	0.00	10	12.30	12.35	-10	614	-1.63%
2020/05/28	4	12.44	4	12.31	12.20	0	663	0.00%
2020/05/22	5	11.80	0	0.00	11.75	5	1,041	0.48%
2020/05/21	15	12.12	0	0.00	12.05	15	1,047	1.43%
2020/05/20	5	12.10	0	0.00	12.05	5	1,054	0.47%
2020/05/15	10	11.83	0	0.00	11.70	10	1,069	0.93%
2020/05/13	10	12.28	0	0.00	12.35	10	1,057	0.95%
2020/05/12	5	12.10	10	12.28	12.40	-5	1,058	-0.47%
2020/05/11	0	0.00	15	12.23	12.10	-15	1,053	-1.42%
2020/05/06	20	12.09	10	12.20	12.05	10	1,054	0.95%
2020/05/05	0	0.00	10	12.18	12.20	-10	1,050	-0.95%
2020/05/04	13	12.07	3	12.15	12.05	10	1,042	0.96%
2020/04/28	0	0.00	11	11.90	12.00	-11	996	-1.10%
2020/04/23	10	11.55	0	0.00	11.55	10	993	1.01%
2020/04/22	7	11.34	3	11.55	11.35	4	991	0.40%
2020/04/20	1	11.90	0	0.00	11.95	1	983	0.10%
2020/04/16	6	12.03	0	0.00	12.15	6	979	0.61%
2020/04/15	0	0.00	15	12.15	12.15	-15	979	-1.53%
2020/04/14	5	11.80	0	0.00	11.90	5	975	0.51%
2020/04/13	6	11.83	0	0.00	11.65	6	976	0.61%
2020/04/10	5	11.95	0	0.00	11.95	5	977	0.51%
2020/04/09	0	0.00	8	12.35	11.95	-8	985	-0.81%
2020/04/08	1	11.50	5	11.60	11.60	-4	1,004	-0.40%
2020/04/07	15	11.29	0	0.00	11.20	15	999	1.50%
2020/03/30	4	11.13	0	0.00	11.05	4	1,042	0.38%
2020/03/25	0	0.00	18	11.40	11.45	-18	1,036	-1.74%
2020/03/20	21	10.34	0	0.00	10.50	21	1,023	2.05%
2020/03/19	5	9.79	1	9.70	9.68	4	1,019	0.39%
2020/03/18	10	11.17	8	11.08	10.75	2	994	0.20%
2020/03/17	3	11.45	0	0.00	11.30	3	988	0.30%
2020/03/16	1	12.15	0	0.00	11.85	1	983	0.10%
2020/03/12	9	12.74	1	12.60	12.60	8	966	0.83%
2020/03/11	0	0.00	1	14.30	13.90	-1	962	-0.10%
2020/03/10	1	13.80	0	0.00	14.10	1	959	0.10%
2020/03/09	8	14.45	12	14.60	14.10	-4	944	-0.42%
2020/03/06	0	0.00	11	15.21	14.95	-11	927	-1.19%
2020/03/05	8	14.80	0	0.00	14.85	8	903	0.89%
2020/03/04	2	15.40	4	15.19	15.00	-2	881	-0.23%
2020/03/03	0	0.00	27	15.96	15.75	-27	810	-3.33%
2020/03/02	2	15.70	24	15.88	15.95	-22	757	-2.90%
2020/02/27	655	15.97	1,129	16.13	16.10	-474	671	-70.55%	大買/大賣/鉅額交易
2020/02/26	430	14.63	21	14.59	14.70	409	404	101.14%	大買/鉅額交易
2020/02/10	10	13.15	0	0.00	12.75	10	331	3.02%
2020/02/06	0	0.00	8	13.05	13.00	-8	331	-2.41%
2020/01/10	0	0.00	3	13.85	13.85	-3	357	-0.84%
2019/12/27	1	14.30	1	14.20	14.40	0	308	0.00%
2019/12/17	3	13.90	3	13.80	13.80	0	249	0.00%
2019/12/10	2	13.40	2	13.35	13.35	0	227	0.00%
2019/10/01	0	0.00	3	12.45	12.50	-3	195	-1.54%
2019/09/02	5	12.40	0	0.00	12.40	5	170	2.93%
2019/08/05	8	12.40	0	0.00	12.30	8	164	4.88%
2019/08/02	4	12.65	0	0.00	12.75	4	168	2.37%
2019/07/04	6	13.10	0	0.00	13.15	6	224	2.67%
2019/07/01	10	13.10	0	0.00	13.05	10	235	4.24%
2019/06/27	1	13.10	0	0.00	13.00	1	243	0.41%
2019/06/03	0	0.00	3	13.45	13.45	-3	429	-0.70%
2019/05/29	8	13.45	0	0.00	13.50	8	468	1.71%
2019/05/13	7	13.65	0	0.00	13.60	7	543	1.29%
2019/05/10	13	14.47	0	0.00	14.00	13	536	2.42%
2019/05/08	5	15.00	0	0.00	15.05	5	528	0.95%
2019/05/06	6	15.30	7	15.15	15.20	-1	526	-0.19%
2019/04/30	1	15.85	0	0.00	15.70	1	513	0.19%
2019/04/19	0	0.00	0.6	15.20	15.25	-0.6	472	-0.13%
2019/04/12	6	15.40	0	0.00	15.30	6	464	1.29%
2019/04/08	6	15.85	0	0.00	15.75	6	452	1.33%
2019/04/03	0	0.00	5	15.90	15.95	-5	446	-1.12%
2019/03/28	0	0.00	1	15.70	15.60	-1	432	-0.23%
2019/03/22	5	16.40	0	0.00	16.15	5	414	1.21%
2019/03/21	15	16.73	0	0.00	16.70	15	400	3.74%
2019/03/20	5	17.10	0	0.00	17.05	5	381	1.31%
2019/03/18	0	0.00	5	18.00	18.00	-5	344	-1.45%
2019/03/15	2	17.20	0	0.00	17.45	2	302	0.66%
2019/03/13	0	0.00	1	16.90	16.90	-1	275	-0.36%
2019/03/12	1	17.80	0	0.00	17.20	1	265	0.38%
2019/03/07	0	0.00	1	16.90	16.80	-1	240	-0.42%
2019/03/05	1	17.25	0	0.00	17.25	1	234	0.43%
2019/03/04	5	16.54	0	0.00	16.30	5	204	2.45%
2019/02/21	0	0.00	1	15.40	15.50	-1	143	-0.70%
2019/02/11	7	14.90	0	0.00	14.95	7	140	4.97%
2019/01/08	0	0.00	0	14.60	14.60	0	176	0.00%
2018/10/31	5	14.15	0	0.00	14.20	5	497	1.00%
2018/10/29	7	14.00	0	0.00	14.00	7	540	1.29%
2018/10/25	9	14.42	0	0.00	14.25	9	550	1.63%
2018/10/24	2	15.00	0	0.00	15.15	2	582	0.34%
2018/10/11	5	15.85	0	0.00	15.85	5	601	0.83%
2018/10/09	7	17.66	0	0.00	17.60	7	583	1.20%
2018/10/08	5	18.10	0	0.00	18.00	5	577	0.87%
2018/10/05	10	19.00	0	0.00	18.60	10	569	1.76%
2018/09/10	5	19.30	0	0.00	19.40	5	568	0.88%
2018/09/07	4	19.70	0	0.00	19.70	4	565	0.71%
2018/09/06	6	20.13	0	0.00	20.00	6	546	1.10%
2018/09/03	4	20.70	0	0.00	20.70	4	546	0.73%
2018/08/29	0	0.00	12	21.13	21.05	-12	539	-2.22%
2018/08/28	0	0.00	34	21.22	21.25	-34	537	-6.32%
2018/08/22	46	21.00	0	0.00	21.10	46	487	9.44%
2018/08/21	6	20.03	0	0.00	20.00	6	464	1.29%
2018/08/20	7	20.05	0	0.00	20.00	7	473	1.48%
2018/08/08	1	21.80	1	21.55	21.55	0	451	0.00%
2018/07/09	5	19.70	0	0.00	20.10	5	338	1.48%
2018/06/11	5	23.90	0	0.00	23.25	5	385	1.30%
2018/05/23	0	0.00	3	23.55	23.25	-3	513	-0.58%
2018/05/09	5	24.86	5	24.67	24.80	0	500	0.00%
2018/04/10	0	0.00	3	27.10	27.95	-3	484	-0.62%
2018/03/22	0	0.00	5	27.35	27.20	-5	476	-1.05%
2018/03/16	0	0.00	180	28.12	28.10	-180	467	-38.52%	大賣/鉅額交易
2018/03/13	0	0.00	180	28.16	28.40	-180	450	-39.93%	大賣/鉅額交易
2018/03/09	2	29.05	10	28.85	28.85	-8	440	-1.82%
2018/03/08	0	0.00	10	28.90	29.05	-10	435	-2.29%
2018/03/07	0	0.00	10	28.80	28.70	-10	439	-2.27%
2018/03/06	0	0.00	10	29.00	29.00	-10	444	-2.25%
2018/03/05	0	0.00	10	30.40	29.30	-10	444	-2.25%
2018/03/02	0	0.00	10	30.00	30.00	-10	440	-2.27%
2018/03/01	0	0.00	10	30.20	30.40	-10	432	-2.31%
2018/02/27	0	0.00	10	30.24	29.90	-10	427	-2.34%
2018/02/26	1	31.80	31	31.47	30.80	-30	413	-7.26%
2018/02/23	0	0.00	13	28.98	29.40	-13	373	-3.48%
2018/01/30	1	28.15	0	0.00	28.15	1	394	0.25%
2018/01/22	0	0.00	58	28.18	28.00	-58	430	-13.49%