台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    51
  • 產業
    上市 造紙類股▼0.45%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶隆 (1906)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28215.531.415.5815.500.6960.60%
2024/03/271115.78015.6015.65119611.43%
2024/03/26315.532.815.5715.450.2950.18%
2024/03/25115.65315.5815.65-294-2.11%
2024/03/22415.332.115.4415.401.9922.08%
2024/03/21415.39315.3915.451951.02%
2024/03/20615.18715.2515.35-194-1.08%
2024/03/19415.346.615.3515.35-2.693-2.75%
2024/03/18415.163.715.2415.200.3880.36%
2024/03/151815.0817.515.1715.150.5870.53%
2024/03/14515.29315.4815.352822.41%
2024/03/131015.491015.4915.400810.00%
2024/03/12315.582.815.6415.600.2790.26%
2024/03/11115.650.215.6015.600.8790.97%
2024/03/08715.597.315.5515.40-0.380-0.40%
2024/03/07415.684.315.7815.60-0.382-0.31%
2024/03/06115.850.615.9515.850.4820.47%
2024/03/05315.772.915.8715.700.1820.13%
2024/03/04315.87315.8615.750820.02%
2024/03/01415.585.515.6315.65-1.581-1.82%
2024/02/291215.59915.6315.603823.59%
2024/02/271215.451215.5015.55082-0.01%
2024/02/261715.5316.115.6015.500.9811.08%
2024/02/23315.582.315.6615.500.7800.86%
2024/02/22415.564.615.5915.60-0.682-0.76%
2024/02/21715.594.115.6515.602.9813.55%
2024/02/201415.561515.6315.55-182-1.23%
2024/02/191115.519.815.5615.601.2821.51%
2024/02/161.415.451.115.5815.450.3820.37%
2024/02/15215.233.515.2315.25-1.582-1.80%
2024/02/05115.300.515.5015.200.5800.57%
2024/02/02415.333.815.4015.300.2800.30%
2024/02/01615.26615.3715.200.1790.06%
2024/01/31115.251.715.2615.20-0.780-0.86%
2024/01/30715.216.515.2715.250.5780.58%
2024/01/29915.2710.115.3415.25-1.178-1.44%
2024/01/26615.245.915.3015.200.1770.12%
2024/01/25415.266.415.2915.20-2.477-3.13%
2024/01/24515.287.315.2915.25-2.378-2.94%
2024/01/23315.283.515.3615.20-0.577-0.59%
2024/01/22315.235.115.2815.20-2.177-2.73%
2024/01/19115.251.915.2015.20-0.976-1.16%
2024/01/18215.251.615.3415.250.4820.43%
2024/01/172115.314.615.2715.2016.48319.62%
2024/01/16415.343.715.4015.250.3810.38%
2024/01/15115.401.215.4515.40-0.282-0.20%
2024/01/12315.472.415.5315.400.6840.71%
2024/01/11215.48215.5615.500840.01%
2024/01/10215.432.515.4715.40-0.586-0.61%
2024/01/09515.493.515.5615.451.5851.80%
2024/01/08915.49915.5515.50087-0.01%
2024/01/05915.46915.5115.550870.01%
2024/01/041515.5215.115.6015.45-0.187-0.08%
2024/01/031415.4919.615.5415.45-5.687-6.40%
2024/01/02315.533.415.5815.50-0.489-0.48%
2023/12/29215.554.215.6115.50-2.289-2.44%
2023/12/2800.002.515.5415.55-2.589-2.73%
2023/12/2700.001.115.4115.45-1.189-1.27%
2023/12/26615.346.115.3915.35-0.188-0.08%
2023/12/251215.4211.715.5215.250.3850.32%
2023/12/22215.702.415.9015.70-0.481-0.50%
2023/12/21315.673.115.8015.80-0.182-0.15%
2023/12/20915.698.715.8215.650.3800.35%
2023/12/19315.582.815.7215.600.2800.22%
2023/12/18615.776.315.8715.70-0.380-0.41%
2023/12/1500.000.715.6015.65-0.776-0.87%
2023/12/1400.000.115.5515.55-0.176-0.11%
2023/12/13415.48415.5415.45075-0.04%
2023/12/12415.483.715.5515.500.3760.43%
2023/12/11615.506.315.5715.45-0.376-0.34%
2023/12/08115.550.515.6115.600.5750.61%
2023/12/07315.502.715.5315.500.3750.37%
2023/12/06315.503.215.5515.45-0.274-0.33%
2023/12/05515.506.415.5515.45-1.474-1.93%
2023/12/041415.5014.315.5715.50-0.372-0.35%
2023/12/011215.491215.5615.450690.02%
2023/11/30115.500.715.5415.400.3690.40%
2023/11/29115.40115.5215.350670.03%
2023/11/28515.454.915.5415.400.1660.11%
2023/11/27315.432.815.4815.350.2630.31%
2023/11/24115.500.915.5515.450.1610.19%
2023/11/2200.00015.6015.500610.00%
2023/11/2100.00015.6015.550610.00%
2023/11/20115.450.315.5215.500.7611.07%
2023/11/1700.000.415.5015.45-0.460-0.65%
2023/11/16115.30115.3515.350610.05%
2023/11/15915.330.215.3515.308.86513.33%
2023/11/14415.310.315.3515.253.7645.75%
2023/11/13115.251.515.3615.25-0.565-0.72%
2023/11/1000.001.415.3715.30-1.467-2.06%
2023/11/09115.40015.4515.401671.42%
2023/11/08115.351.115.4315.40-0.170-0.09%
2023/11/0100.00015.4215.10076-0.04%
2023/10/3100.000.115.4515.25-0.176-0.10%
2023/10/30115.250.115.5615.400.9791.08%
2023/10/2700.000.115.6015.25-0.180-0.16%
2023/10/26715.0111.915.2315.25-4.983-5.89%
2023/10/2500.000.215.7715.45-0.279-0.23%
2023/10/2400.000.415.4015.30-0.494-0.40%
2023/10/23215.282.415.2915.25-0.495-0.47%
2023/10/20315.27415.3015.20-195-1.01%
2023/10/1900.000.315.4715.35-0.395-0.34%
2023/10/18815.452.115.5815.405.9956.17%
2023/10/1700.00015.7515.600960.00%
2023/10/16215.731.515.9015.650.5970.55%
2023/10/1300.000.315.8015.65-0.397-0.26%
2023/10/11815.600.315.6515.657.7987.76%
2023/10/0600.00015.6515.500101-0.03%
2023/10/0500.00115.5515.45-1101-0.99%
2023/10/04115.505.615.4815.45-4.6103-4.40%
2023/09/2800.000.115.6015.50-0.1112-0.11%
2023/09/2700.00715.3915.45-7120-5.80%
2023/09/26115.500.615.5915.400.41230.34%
2023/09/25115.501.815.6015.50-0.8125-0.62%
2023/09/22115.500.615.6315.450.41260.32%
2023/09/21115.451.315.5615.50-0.3132-0.21%
2023/09/20215.501.215.6015.500.81320.59%
2023/09/1900.00015.7515.600134-0.01%
2023/09/18115.550.615.6715.600.41370.29%
2023/09/14115.600.815.7015.600.21440.17%
2023/09/13315.603.215.8115.55-0.2144-0.11%
2023/09/12115.450.615.8815.550.51460.31%
2023/09/1100.000.415.6515.55-0.4147-0.28%
2023/09/0800.00015.7015.600149-0.03%
2023/09/0700.000.415.7015.55-0.4150-0.26%
2023/09/0600.007.115.6015.60-7.1152-4.66%
2023/09/05115.700.915.8015.700.11540.07%
2023/09/04215.632.815.7715.65-0.8156-0.54%
2023/09/01215.652.615.7415.60-0.6159-0.39%
2023/08/31215.631.715.7315.650.31680.18%
2023/08/2800.001.615.5815.40-1.6182-0.86%
2023/08/25115.452.415.4715.40-1.4184-0.78%
2023/08/2300.000.815.5215.40-0.8185-0.41%
2023/08/22115.400.615.5615.450.41890.19%
2023/08/21415.413.215.5515.400.81890.40%
2023/08/18115.701.115.6715.65-0.1186-0.07%
2023/08/17115.401.515.4515.55-0.5189-0.28%
2023/08/16215.48215.5115.400192-0.02%
2023/08/1500.000.315.7715.50-0.3194-0.15%
2023/08/14415.604.315.7515.45-0.3194-0.16%
2023/08/11715.826.715.9215.850.31940.18%
2023/08/1000.000.116.0215.85-0.1193-0.05%
2023/08/0800.00316.0816.10-3196-1.53%
2023/08/07116.05216.1516.10-1203-0.52%
2023/08/04116.25316.3216.25-2202-0.99%
2023/08/02116.257.916.2516.20-6.9211-3.28%
2023/08/0100.000.316.8716.35-0.3213-0.13%
2023/07/31116.300.416.4016.400.72140.30%
2023/07/2800.000.116.4016.30-0.1216-0.03%
2023/07/2700.000.216.7216.40-0.2221-0.10%
2023/07/2600.000.416.1816.05-0.4213-0.17%
2023/07/25116.10116.2316.0502170.01%
2023/07/2400.00016.2516.000223-0.01%
2023/07/21116.0500.0016.0012420.41%
2023/07/19415.9000.0015.9543191.25%
2023/07/17115.901.116.0016.00-0.1480-0.03%
2023/07/12315.904.915.8815.90-1.9504-0.37%
2023/07/11215.930.516.1116.001.55190.29%
2023/07/1000.004.516.0016.05-4.5535-0.84%
2023/07/07115.902.916.1216.05-1.9587-0.33%
2023/07/0600.001.116.3116.15-1.1605-0.18%
2023/07/05016.70816.6116.65-8608-1.31%
2023/07/0400.00016.7016.6006090.00%
2023/07/03116.5500.0016.5516080.16%
2023/06/29316.4700.0016.5536050.50%
2023/06/28116.4000.0016.3515990.17%
2023/06/27116.300.416.4616.300.65990.10%
2023/06/26116.4500.0016.4515970.17%
2023/06/1900.00216.3016.30-2588-0.34%
2023/06/1500.000.416.3816.30-0.4587-0.07%
2023/06/14416.340.116.3616.353.95860.66%
2023/06/13716.30116.3016.3065901.01%
2023/06/12216.230.616.4116.301.45900.24%
2023/06/0800.000.216.4516.40-0.2604-0.03%
2023/06/0700.000.216.4516.35-0.2605-0.04%
2023/06/0600.00016.5016.3506030.00%
2023/06/05116.30716.2516.25-6600-1.00%
2023/06/0200.000.316.3516.15-0.3600-0.05%
2023/06/0100.000.316.1016.15-0.3598-0.05%
2023/05/311616.050.416.1016.0015.65942.63%
2023/05/30116.000.116.1315.900.95990.14%
2023/05/2900.000.316.1016.00-0.3600-0.04%
2023/05/26116.000.616.1016.000.46210.06%
2023/05/25116.100.216.2016.100.86200.12%
2023/05/241216.2600.0016.20126191.94%
2023/05/23116.200.216.3016.150.86190.13%
2023/05/22115.950.216.0015.950.86170.13%
2023/05/19315.930.116.3015.902.96140.47%
2023/05/18215.88016.0515.8526120.32%
2023/05/17115.80315.8515.80-2622-0.32%
2023/05/1600.00015.8515.7506210.00%
2023/05/15015.600.216.4815.60-0.2622-0.04%
2023/05/12115.95116.2015.8006350.00%
2023/05/11115.95116.2015.7506340.00%
2023/05/10116.150.816.2916.150.26270.03%
2023/05/05216.33116.3516.3516670.15%
2023/05/0300.00016.5016.3006630.00%
2023/05/02216.352.116.4516.40-0.1679-0.01%
2023/04/28216.352.116.3816.30-0.1710-0.02%
2023/04/27516.38516.3816.3007140.00%
2023/04/261816.491816.5516.6007070.00%
2023/04/253116.682916.7716.3026870.29%
2023/04/24917.061117.1317.05-2657-0.30%
2023/04/2111016.9911517.0816.65-5608-0.82% 大買/大賣/
2023/04/203316.433416.5116.25-1507-0.20%
2023/04/19115.90115.8515.9004460.00%
2023/04/17216.1500.0016.0524390.45%
2023/04/13115.600.515.7315.550.54130.12%
2023/04/1200.000.515.7215.60-0.5396-0.12%
2023/04/11115.850.216.0015.650.83430.23%
2023/04/1000.000.316.1915.95-0.3324-0.08%
2023/04/0700.000.316.4916.25-0.3318-0.08%
2023/04/0600.000.216.7016.55-0.2310-0.07%
2023/03/2900.00016.9916.700312-0.01%
2023/03/27116.7500.0016.8013140.32%
2023/03/24116.750.116.9016.750.93150.28%
2023/03/2300.00016.8516.700317-0.02%
2023/03/2000.000.716.8016.60-0.7326-0.23%
2023/03/1700.00016.7016.6003620.00%
2023/03/1600.000.117.2816.50-0.1362-0.02%
2023/03/15116.950.317.1016.950.73590.19%
2023/03/13217.13217.2317.1003870.00%
2023/03/1000.000.617.3717.15-0.6398-0.16%
2023/03/0900.000.117.6517.50-0.1400-0.02%
2023/03/08117.550.217.7517.550.84010.20%
2023/03/0700.00017.9517.8004000.00%
2023/03/0600.000.117.8417.75-0.1399-0.03%
2023/03/03317.630.417.7517.602.64020.65%
2023/03/0100.00017.9517.8003960.00%
2023/02/2400.00117.9518.05-1395-0.25%
2023/02/20117.75017.9517.7513750.26%
2023/02/1700.00017.8517.7503770.00%
2023/02/1500.00117.7517.70-1405-0.25%
2023/02/09117.55017.7017.5014640.22%
2023/02/0800.00117.7517.65-1463-0.22%
2023/02/07117.5500.0017.7014620.22%
2023/02/06117.501.217.6617.70-0.2443-0.04%
2023/01/30117.70117.6517.6003910.00%
2023/01/1600.00017.1016.900369-0.01%
2022/12/27116.850.116.9516.950.94250.21%
2022/12/2000.000.416.6716.40-0.4458-0.09%
2022/12/1400.00016.9516.8005150.00%
2022/12/1300.00017.0016.7505160.00%
2022/12/1200.000.116.9116.75-0.1518-0.02%
2022/11/29116.55116.6016.6004490.00%
2022/11/2200.000.216.4516.30-0.2450-0.05%
2022/11/18016.5500.0016.4004820.00%
2022/11/1600.000.116.6516.30-0.1539-0.02%
2022/11/14016.40016.7016.5505790.00%
2022/11/11516.274.116.4016.300.95970.15%
2022/11/10516.605.116.7516.50-0.1584-0.01%
2022/11/01715.5400.0015.5076531.07%
2022/10/31215.5500.0015.4526670.30%
2022/10/27115.45115.6115.6507020.00%
2022/10/261015.1500.0015.30107021.42%
2022/10/25715.29015.1515.3577020.99%
2022/10/19115.70115.9015.7006770.00%
2022/10/18215.6000.0015.5526630.30%
2022/10/1700.000.115.5015.45-0.1664-0.01%
2022/10/14415.9100.0015.8546780.59%
2022/10/1300.000.415.5515.40-0.4680-0.06%
2022/09/30517.25217.3817.2537790.38%
2022/09/29117.25117.3517.2507600.00%
2022/09/28117.25117.3517.0507630.00%
2022/09/23318.6000.0018.7037720.39%
2022/09/2200.00118.4518.70-1775-0.13%
2022/09/1600.003119.0918.95-31772-4.01%
2022/09/06119.70119.7519.3009060.00%
2022/09/05319.73319.8519.7009080.00%
2022/09/0200.000.120.3020.00-0.1934-0.01%
2022/08/23020.2500.0020.3009820.00%
2022/08/19219.35219.6019.7509740.00%
2022/08/16219.30219.4519.5009410.00%
2022/08/15619.22619.2819.4509290.00%
2022/08/121018.781018.7118.7509270.00%
2022/08/1100.00118.4018.45-1910-0.11%
2022/08/10718.03617.9018.1518950.11%
2022/08/0500.000.217.2017.00-0.2864-0.02%
2022/08/0400.003.217.0917.00-3.2864-0.37%
2022/08/03317.652.217.5317.500.88470.10%
2022/08/0100.000.318.6518.20-0.3871-0.03%
2022/07/27118.05118.1018.0501,0200.00%
2022/07/26118.10117.9517.9501,0900.00%
2022/07/2500.000.218.3518.15-0.21,089-0.02%
2022/07/2200.000.218.2518.10-0.21,103-0.02%
2022/07/2111318.040.118.6518.20112.91,10510.21% 大買/鉅額交易
2022/07/19217.752.117.8017.75-0.11,082-0.01%
2022/07/1500.000.117.8217.60-0.11,077-0.01%
2022/07/1400.00018.1518.1001,0720.00%
2022/07/13118.20118.4518.2001,0780.00%
2022/07/12217.851.118.0018.300.91,0370.08%
2022/07/11118.55118.7018.7501,0360.00%
2022/07/0700.00019.0019.0509850.00%
2022/07/06019.8500.0019.5509890.00%
2022/06/2900.00120.7520.45-11,008-0.10%
2022/06/243920.3900.0020.35391,0053.88%
2022/06/231520.3100.0020.10151,0081.49%
2022/06/22920.0100.0020.0599960.90%
2022/06/21920.27220.2020.1079880.71%
2022/06/16220.45220.5520.3509160.00%
2022/06/15120.0500.0020.5018990.11%
2022/06/14120.1000.0020.1518750.11%
2022/06/13120.40120.4520.2008530.00%
2022/06/10020.2700.0020.7008250.00%
2022/06/09119.75119.3020.0508110.00%
2022/06/08719.1600.0019.1077680.91%
2022/06/06118.550.118.8018.850.97340.12%
2022/05/30218.6300.0018.6527110.28%
2022/05/27318.4000.0018.5036950.43%
2022/05/26118.1000.0018.0516710.15%
2022/05/251418.11418.0018.05106521.53%
2022/05/23418.2800.0018.1546470.62%
2022/05/20318.10418.5618.25-1646-0.16%
2022/05/19717.997.718.0818.00-0.7613-0.11%
2022/05/17817.911717.7018.05-9584-1.54%
2022/05/16518.2400.0018.0055820.86%
2022/05/13518.370.318.3518.304.75800.81%
2022/05/12218.452.718.0718.20-0.7580-0.12%
2022/05/11219.654119.6619.25-39565-6.90%
2022/05/10419.8500.0019.8045530.72%
2022/05/09119.8500.0019.7015360.19%
2022/05/06020.4200.0020.2005350.00%
2022/05/05020.2000.0020.1005360.00%
2022/05/04721.524.921.6020.452.15240.39%
2022/05/03220.75220.9521.4004040.00%
2022/04/291019.80119.8019.6093382.66%
2022/04/28219.152.119.3319.60-0.1342-0.03%
2022/04/2600.001019.7119.65-10323-3.10%
2022/04/25119.8500.0019.7513170.32%
2022/04/1900.001020.0120.35-10308-3.24%
2022/04/18119.7500.0019.7013020.33%
2022/04/15220.00220.0020.0003180.00%
2022/04/13720.4000.0020.4073432.04%
2022/04/124220.5600.0020.354234912.02%
2022/04/11120.3000.0020.4013490.29%
2022/04/0800.002020.4020.30-20359-5.57%
2022/04/0700.00520.5520.30-5378-1.32%
2022/04/011520.1200.0020.00153424.38%
2022/03/3100.00120.0019.95-1355-0.28%
2022/03/30119.7000.0019.7513480.29%
2022/03/2900.00120.1019.70-1350-0.29%
2022/03/23119.7000.0019.7513190.31%
2022/03/21519.8000.0019.7553221.55%
2022/03/17119.6000.0019.5513650.27%
2022/03/15119.35219.3519.40-1361-0.28%
2022/03/141519.3500.0019.50153624.14%
2022/03/0800.001519.1519.10-15367-4.08%
2022/03/02219.4000.0019.5524070.49%
2022/02/2400.001019.4119.30-10412-2.42%
2022/02/07320.18119.1520.3525890.34%
2022/01/2500.001018.8518.80-10626-1.60%
2022/01/19219.85519.8019.70-3650-0.46%
2022/01/12120.1500.0020.1516700.15%
2022/01/10120.1500.0020.2016750.15%
2022/01/05620.3400.0020.3566640.90%
2022/01/04220.2500.0020.3026780.29%
2021/12/30120.6500.0020.6517160.14%
2021/12/291320.5700.0020.65137081.83%
2021/12/28120.80120.8020.5507250.00%
2021/12/272621.0800.0020.90267313.56%
2021/12/2300.00120.3520.35-1731-0.14%
2021/12/22120.2500.0020.3517440.13%
2021/12/21120.20120.3520.3008120.00%
2021/12/16320.2300.0020.3039640.31%
2021/12/141720.50920.7120.3589780.82%
2021/12/10220.1500.0020.2029500.21%
2021/12/0900.00020.4520.4509590.00%
2021/12/08220.40120.3520.3511,0000.10%
2021/12/06120.151220.2020.20-111,072-1.03%
2021/12/02120.1500.0019.9011,1050.09%
2021/12/01820.0200.0020.1081,1070.72%
2021/11/29119.8000.0020.1011,1090.09%
2021/11/26020.3000.0019.9001,0870.00%
2021/11/25120.3500.0020.3011,0820.09%
2021/11/24520.1800.0020.2051,0850.46%
2021/11/23120.0500.0019.9511,0980.09%
2021/11/22220.1000.0020.1021,1290.18%
2021/11/18220.3800.0020.3521,1440.17%
2021/11/11120.2000.0020.2011,2340.08%
2021/11/101020.82721.1420.3531,2640.24%
2021/11/09321.85321.6821.9001,2390.00%
2021/11/0800.00522.1522.20-51,228-0.41%
2021/11/04120.90220.9820.45-11,184-0.08%
2021/11/03220.75320.8520.85-11,190-0.08%
2021/11/0200.004021.0020.40-401,181-3.39%
2021/11/0100.00120.3020.30-11,156-0.09%
2021/10/27119.4500.0019.4011,1280.09%
2021/10/1900.001020.2520.05-101,142-0.87%
2021/10/1800.00720.1520.15-71,165-0.60%
2021/10/153020.073019.4620.1001,1640.00%
2021/10/13219.4000.0019.4021,1490.17%
2021/10/062920.313421.0520.20-51,116-0.45%
2021/10/015220.53120.6020.45511,1924.28%
2021/09/3000.00120.9521.25-11,331-0.08%
2021/09/2900.001621.0421.00-161,372-1.17%
2021/09/28622.10622.5522.0001,3850.00%
2021/09/27921.951122.4822.50-21,356-0.15%
2021/09/24521.22820.9720.75-31,322-0.23%
2021/09/22119.90719.7919.75-61,392-0.43%
2021/09/1700.00120.1020.05-11,394-0.07%
2021/09/1600.00220.2320.20-21,397-0.14%
2021/09/15120.401220.4720.45-111,433-0.77%
2021/09/102422.9624.122.6221.90-0.11,555-0.01%
2021/09/0900.002222.2022.80-221,543-1.43%
2021/09/0800.00121.8021.75-11,529-0.07%
2021/09/060.119.8500.0021.650.11,5370.01%
2021/09/01622.30122.1522.2551,6280.31%
2021/08/26521.76821.9321.80-31,951-0.15%
2021/08/25221.7300.0021.7021,9420.10%
2021/08/20121.15121.2521.1001,8810.00%
2021/08/17319.82319.9319.7501,8400.00%
2021/08/1200.00620.1020.40-61,820-0.33%
2021/08/0600.00219.8320.00-21,880-0.11%
2021/08/05119.80119.9019.8001,9050.00%
2021/07/1900.002520.4520.45-252,338-1.07%
2021/07/15220.75220.7020.7502,4340.00%
2021/07/14120.05120.1520.2502,4780.00%
2021/07/131020.69520.4520.1552,5400.20%
2021/07/1200.00621.2721.00-62,541-0.24%
2021/07/08121.55122.2522.0502,5770.00%
2021/07/071323.34623.3523.3572,6730.26%
2021/07/06622.60622.0722.1502,5830.00%
2021/07/05021.1500.0021.5502,5310.00%
2021/07/0200.00121.1521.15-12,513-0.04%
2021/07/011222.4821.522.5522.00-9.52,483-0.38%
2021/06/309.521.60521.3522.304.52,4130.19%
2021/06/29121.0000.0020.9012,3120.04%
2021/06/28021.0000.0021.3002,3100.00%
2021/06/2500.00121.3021.30-12,306-0.04%
2021/06/23921.68921.8121.3502,2730.00%
2021/06/2200.001521.4921.65-152,228-0.67%
2021/06/211220.74120.4520.85112,1310.52%
2021/06/18220.33120.3020.4012,0960.05%
2021/06/17120.85120.4020.3502,0700.00%
2021/06/112020.782020.9120.4502,0120.00%
2021/06/10119.8000.0020.2511,9470.05%
2021/06/082621.613721.8021.35-111,928-0.57%
2021/06/073822.032721.9321.75111,9040.58%
2021/06/041121.49821.1821.0031,7430.17%
2021/06/031020.81720.7321.0031,6730.18%
2021/06/02320.05220.1519.9011,6100.06%
2021/05/2800.00019.9519.3001,6010.00%
2021/05/27018.5000.0019.1501,6090.00%
2021/05/2600.00218.9519.10-21,610-0.12%
2021/05/25218.65119.1518.6011,6130.06%
2021/05/24119.40318.8718.95-21,611-0.12%
2021/05/21118.3500.0018.3011,6050.06%
2021/05/18117.05117.1517.5501,6020.00%
2021/05/1700.00017.7516.4001,5660.00%
2021/05/14017.8000.0018.1501,5460.00%
2021/05/13319.07119.4018.9521,5230.13%
2021/05/12822.311321.6420.65-51,495-0.33%
2021/05/118323.839023.9222.90-71,434-0.49%
2021/05/10423.10322.1323.1011,2860.08%
2021/05/06421.71321.6021.2011,1900.08%
2021/04/28722.761222.6822.75-51,082-0.46%
2021/04/27222.4500.0022.4521,0600.19%
2021/04/26722.27722.2022.2501,0380.00%
2021/04/22821.68821.7921.3009830.00%
2021/04/2100.00121.4021.60-1931-0.11%
2021/04/201821.621821.5921.3008820.00%
2021/04/141420.811920.6720.40-5736-0.68%
2021/04/133020.882420.8721.0566660.90%
2021/04/0100.00218.3818.45-2579-0.35%
2021/03/31418.20718.2818.10-3583-0.51%
2021/03/30518.1500.0018.2055930.84%
2021/03/2900.00018.5018.1506030.00%
2021/03/25117.65417.6417.45-3685-0.44%
2021/03/2400.00017.4517.2506930.00%
2021/03/22117.1000.0017.2519310.11%
2021/03/18117.4000.0017.4019510.11%
2021/03/17117.40117.6517.4509530.00%
2021/03/16117.5000.0017.6019680.10%
2021/03/15017.15217.6017.65-2969-0.21%
2021/03/12217.4000.0017.4529730.21%
2021/03/11417.65517.8017.70-1967-0.10%
2021/03/101017.5000.0017.35109561.05%
2021/03/0900.001017.5017.60-10959-1.04%
2021/03/05117.2500.0017.2019640.10%
2021/03/0300.00117.5017.60-11,055-0.09%
2021/03/02117.35217.6317.35-11,084-0.09%
2021/02/23217.4000.0017.4021,0570.19%
2021/02/1800.00016.7016.5501,0540.00%
2021/02/05015.0500.0015.3001,0540.00%
2021/01/1900.00016.1516.0501,0700.00%
2021/01/1400.00018.1016.6001,0730.00%
2021/01/13016.1500.0016.8001,0700.00%
2021/01/12116.90116.8516.9001,0670.00%
2021/01/0500.000.117.5017.40-0.11,069-0.01%
2021/01/041417.851418.0917.8501,0580.00%
2020/12/3100.00018.0017.9501,0480.00%
2020/12/2926.118.292618.4117.750.11,0270.01%
2020/12/281117.88117.8017.70109741.03%
2020/12/24717.13717.3517.1008950.00%
2020/12/22216.85216.9516.8508690.00%
2020/12/21117.10117.2017.3508180.00%
2020/12/18016.0500.0016.5507730.00%
2020/12/1700.00017.3016.5507640.00%
2020/12/164316.805517.0517.05-12718-1.67%
2020/12/1500.00716.0415.80-7533-1.31%
2020/12/14115.3000.0015.7515110.20%
2020/12/0800.005.115.4515.60-5.1540-0.95%
2020/12/0300.000.115.5015.35-0.1560-0.01%
2020/12/02515.6600.0015.5555940.84%
2020/11/3000.00815.9115.70-8600-1.33%
2020/11/274.115.56815.6815.70-3.9548-0.72%
2020/11/262315.393315.5015.40-10536-1.87%
2020/11/25114.85014.8014.9015530.17%
2020/11/18214.7300.0014.7027470.27%
2020/11/17214.8000.0014.7527470.27%
2020/11/13115.40715.1214.85-6747-0.80%
2020/11/10114.5500.0014.4517770.13%
2020/11/021014.5000.0014.55108291.21%
2020/10/30014.2500.0014.4008290.00%
2020/10/271015.2500.0015.15108271.21%
2020/10/192014.8000.0014.80208002.50%
2020/09/22114.3500.0014.3518430.12%
2020/09/17114.90514.9414.90-4832-0.48%
2020/09/1600.00214.9015.05-2833-0.24%
2020/09/15114.7000.0014.6518190.12%
2020/09/14414.9000.0014.6048200.49%
2020/09/11514.712414.7514.55-19820-2.32%
2020/09/10114.70514.6914.65-4845-0.47%
2020/09/09115.00115.0014.8509260.00%
2020/09/08215.10114.8514.8519970.10%
2020/09/071415.29215.4015.25129831.22%
2020/09/0400.001815.1215.10-18947-1.90%
2020/09/03114.85214.7515.05-1939-0.11%
2020/09/02114.6000.0014.7019280.11%
2020/09/01215.0000.0014.9029170.22%
2020/08/3100.00715.5015.35-7898-0.78%
2020/08/28114.953015.1214.80-29840-3.45%
2020/08/27714.1600.0013.8577550.93%
2020/08/2600.001314.5614.60-13700-1.86%
2020/08/25213.3000.0013.3026640.30%
2020/08/20812.901012.9012.80-2665-0.30%
2020/08/1900.00113.3013.30-1655-0.15%
2020/08/18613.4600.0013.5066410.94%
2020/08/172513.652313.5213.7526310.32%
2020/08/1100.00513.0513.00-5559-0.89%
2020/08/1000.00813.1512.95-8556-1.44%
2020/08/0500.002112.4112.45-21540-3.89%
2020/07/21513.15513.2513.0506050.00%
2020/07/17512.9000.0012.8555940.84%
2020/07/1500.002712.9212.90-27588-4.59%
2020/07/141312.801512.8012.75-2566-0.35%
2020/07/10112.55012.7512.4515710.17%
2020/07/09112.6000.0012.7515690.18%
2020/07/073012.9800.0013.00305625.34%
2020/07/06112.8000.0013.0015660.18%
2020/07/02112.85612.8512.85-5570-0.88%
2020/06/30712.6600.0012.6575751.22%
2020/06/18213.0800.0013.0025940.34%
2020/06/17213.6000.0013.2025930.34%
2020/06/161512.831813.3913.60-3560-0.54%
2020/06/155213.256013.0612.55-8495-1.61%
2020/06/11212.331112.2512.20-9424-2.12%
2020/06/1000.00912.4512.40-9426-2.11%
2020/06/03112.5000.0012.4515010.20%
2020/05/2900.001012.3012.35-10614-1.63%
2020/05/28412.44412.3112.2006630.00%
2020/05/22511.8000.0011.7551,0410.48%
2020/05/211512.1200.0012.05151,0471.43%
2020/05/20512.1000.0012.0551,0540.47%
2020/05/151011.8300.0011.70101,0690.93%
2020/05/131012.2800.0012.35101,0570.95%
2020/05/12512.101012.2812.40-51,058-0.47%
2020/05/1100.001512.2312.10-151,053-1.42%
2020/05/062012.091012.2012.05101,0540.95%
2020/05/0500.001012.1812.20-101,050-0.95%
2020/05/041312.07312.1512.05101,0420.96%
2020/04/2800.001111.9012.00-11996-1.10%
2020/04/231011.5500.0011.55109931.01%
2020/04/22711.34311.5511.3549910.40%
2020/04/20111.9000.0011.9519830.10%
2020/04/16612.0300.0012.1569790.61%
2020/04/1500.001512.1512.15-15979-1.53%
2020/04/14511.8000.0011.9059750.51%
2020/04/13611.8300.0011.6569760.61%
2020/04/10511.9500.0011.9559770.51%
2020/04/0900.00812.3511.95-8985-0.81%
2020/04/08111.50511.6011.60-41,004-0.40%
2020/04/071511.2900.0011.20159991.50%
2020/03/30411.1300.0011.0541,0420.38%
2020/03/2500.001811.4011.45-181,036-1.74%
2020/03/202110.3400.0010.50211,0232.05%
2020/03/1959.7919.709.6841,0190.39%
2020/03/181011.17811.0810.7529940.20%
2020/03/17311.4500.0011.3039880.30%
2020/03/16112.1500.0011.8519830.10%
2020/03/12912.74112.6012.6089660.83%
2020/03/1100.00114.3013.90-1962-0.10%
2020/03/10113.8000.0014.1019590.10%
2020/03/09814.451214.6014.10-4944-0.42%
2020/03/0600.001115.2114.95-11927-1.19%
2020/03/05814.8000.0014.8589030.89%
2020/03/04215.40415.1915.00-2881-0.23%
2020/03/0300.002715.9615.75-27810-3.33%
2020/03/02215.702415.8815.95-22757-2.90%
2020/02/2765515.971,12916.1316.10-474671-70.55% 大買/大賣/鉅額交易
2020/02/2643014.632114.5914.70409404101.14% 大買/鉅額交易
2020/02/101013.1500.0012.75103313.02%
2020/02/0600.00813.0513.00-8331-2.41%
2020/01/1000.00313.8513.85-3357-0.84%
2019/12/27114.30114.2014.4003080.00%
2019/12/17313.90313.8013.8002490.00%
2019/12/10213.40213.3513.3502270.00%
2019/10/0100.00312.4512.50-3195-1.54%
2019/09/02512.4000.0012.4051702.93%
2019/08/05812.4000.0012.3081644.88%
2019/08/02412.6500.0012.7541682.37%
2019/07/04613.1000.0013.1562242.67%
2019/07/011013.1000.0013.05102354.24%
2019/06/27113.1000.0013.0012430.41%
2019/06/0300.00313.4513.45-3429-0.70%
2019/05/29813.4500.0013.5084681.71%
2019/05/13713.6500.0013.6075431.29%
2019/05/101314.4700.0014.00135362.42%
2019/05/08515.0000.0015.0555280.95%
2019/05/06615.30715.1515.20-1526-0.19%
2019/04/30115.8500.0015.7015130.19%
2019/04/1900.000.615.2015.25-0.6472-0.13%
2019/04/12615.4000.0015.3064641.29%
2019/04/08615.8500.0015.7564521.33%
2019/04/0300.00515.9015.95-5446-1.12%
2019/03/2800.00115.7015.60-1432-0.23%
2019/03/22516.4000.0016.1554141.21%
2019/03/211516.7300.0016.70154003.74%
2019/03/20517.1000.0017.0553811.31%
2019/03/1800.00518.0018.00-5344-1.45%
2019/03/15217.2000.0017.4523020.66%
2019/03/1300.00116.9016.90-1275-0.36%
2019/03/12117.8000.0017.2012650.38%
2019/03/0700.00116.9016.80-1240-0.42%
2019/03/05117.2500.0017.2512340.43%
2019/03/04516.5400.0016.3052042.45%
2019/02/2100.00115.4015.50-1143-0.70%
2019/02/11714.9000.0014.9571404.97%
2019/01/0800.00014.6014.6001760.00%
2018/10/31514.1500.0014.2054971.00%
2018/10/29714.0000.0014.0075401.29%
2018/10/25914.4200.0014.2595501.63%
2018/10/24215.0000.0015.1525820.34%
2018/10/11515.8500.0015.8556010.83%
2018/10/09717.6600.0017.6075831.20%
2018/10/08518.1000.0018.0055770.87%
2018/10/051019.0000.0018.60105691.76%
2018/09/10519.3000.0019.4055680.88%
2018/09/07419.7000.0019.7045650.71%
2018/09/06620.1300.0020.0065461.10%
2018/09/03420.7000.0020.7045460.73%
2018/08/2900.001221.1321.05-12539-2.22%
2018/08/2800.003421.2221.25-34537-6.32%
2018/08/224621.0000.0021.10464879.44%
2018/08/21620.0300.0020.0064641.29%
2018/08/20720.0500.0020.0074731.48%
2018/08/08121.80121.5521.5504510.00%
2018/07/09519.7000.0020.1053381.48%
2018/06/11523.9000.0023.2553851.30%
2018/05/2300.00323.5523.25-3513-0.58%
2018/05/09524.86524.6724.8005000.00%
2018/04/1000.00327.1027.95-3484-0.62%
2018/03/2200.00527.3527.20-5476-1.05%
2018/03/1600.0018028.1228.10-180467-38.52% 大賣/鉅額交易
2018/03/1300.0018028.1628.40-180450-39.93% 大賣/鉅額交易
2018/03/09229.051028.8528.85-8440-1.82%
2018/03/0800.001028.9029.05-10435-2.29%
2018/03/0700.001028.8028.70-10439-2.27%
2018/03/0600.001029.0029.00-10444-2.25%
2018/03/0500.001030.4029.30-10444-2.25%
2018/03/0200.001030.0030.00-10440-2.27%
2018/03/0100.001030.2030.40-10432-2.31%
2018/02/2700.001030.2429.90-10427-2.34%
2018/02/26131.803131.4730.80-30413-7.26%
2018/02/2300.001328.9829.40-13373-3.48%
2018/01/30128.1500.0028.1513940.25%
2018/01/2200.005828.1828.00-58430-13.49%
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨-2020/08/05
寶隆 相關文章
寶隆 相關影音