台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    643
  • 漲跌
    ▼4
  • 漲幅
    -0.62%
  • 成交量
    101
  • 產業
    上市 汽車類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281639.001.3642.26647.00-0.3257-0.11%
2024/03/271647.000.4648.93644.000.62560.24%
2024/03/261646.004650.00647.00-3257-1.16%
2024/03/254650.006640.68650.00-2258-0.78%
2024/03/2210643.003.8642.35644.006.22592.38%
2024/03/219642.334.4641.90643.004.62581.77%
2024/03/2016635.5628.5636.08634.00-12.5264-4.71%
2024/03/1924634.3834.8635.80635.00-10.8262-4.09%
2024/03/1810646.2025.3646.16644.00-15.3261-5.84%
2024/03/156654.5027.8653.64656.00-21.8261-8.36%
2024/03/148.1659.2819.8658.62665.00-11.7250-4.68%
2024/03/137656.5717.9659.06657.00-10.9247-4.41%
2024/03/129665.3313666.85669.00-4243-1.64%
2024/03/1114.6669.7711666.27666.003.62431.48%
2024/03/0811659.916.2649.23656.004.82412.01%
2024/03/071652.0010.2654.66652.00-9.2240-3.82%
2024/03/064661.004.1660.79660.00-0.1239-0.05%
2024/03/052659.5023658.52657.00-21251-8.34%
2024/03/042659.501659.05659.0012560.39%
2024/03/011663.007665.71663.00-6259-2.31%
2024/02/2922661.5516663.56671.0062602.31%
2024/02/2715655.008655.75656.0072522.77%
2024/02/2611653.824.1652.59655.006.92492.76%
2024/02/232652.501.8654.30650.000.22490.09%
2024/02/226658.6700.00660.0062592.31%
2024/02/2120653.552.1653.57654.0017.92616.85%
2024/02/202654.008.1654.28655.00-6.1264-2.33%
2024/02/1912657.172657.50657.00102683.72%
2024/02/165648.005.7648.15650.00-0.7277-0.26%
2024/02/1516631.8823.2632.99634.00-7.2277-2.59%
2024/02/057634.148.2635.81637.00-1.2273-0.45%
2024/02/0210643.202.2644.19643.007.82692.90%
2024/02/0111641.9139640.23644.00-28269-10.39%
2024/01/311636.003.6638.24634.00-2.6267-0.96%
2024/01/3028.7638.641.7640.88637.002726610.10%
2024/01/297646.714.2641.11647.002.82681.04%
2024/01/261640.001.4641.64640.00-0.4267-0.15%
2024/01/251638.005.6635.51635.00-4.6268-1.70%
2024/01/2411640.2729.7640.58641.00-18.7267-7.01%
2024/01/239636.337.2636.81638.001.82670.68%
2024/01/224627.2512.8627.39627.00-8.8267-3.29%
2024/01/1914620.5019.4619.85622.00-5.4264-2.03%
2024/01/187.3625.008628.28620.00-0.7262-0.28%
2024/01/1793627.3152.9627.90624.0040.125715.54%
2024/01/1635.1650.4360.3652.35643.00-25.2245-10.23%
2024/01/152673.001.8676.43672.000.22360.09%
2024/01/121673.003.8674.83675.00-2.8242-1.14%
2024/01/1100.002679.50677.00-2243-0.82%
2024/01/101676.002677.50676.00-1244-0.41%
2024/01/095.1685.414686.75683.001.12460.44%
2024/01/082688.504.1688.23684.00-2.1246-0.84%
2024/01/059679.564.3679.46675.004.72471.91%
2024/01/045679.0032.1679.28678.00-27.1251-10.77%
2024/01/0322683.0029.9684.81685.00-7.9256-3.08%
2024/01/022706.4416702.75702.00-14254-5.49%
2023/12/296.2708.7416708.94709.00-9.8254-3.85%
2023/12/2811.6704.758.5703.82711.003.12601.21%
2023/12/274.2703.5611700.45704.00-6.8259-2.61%
2023/12/261.7700.081697.00701.000.72580.29%
2023/12/256694.173697.33698.0032581.18%
2023/12/227685.579684.45687.00-2261-0.78%
2023/12/212683.003683.91685.00-1262-0.39%
2023/12/2024695.043.3693.02691.0020.72607.95%
2023/12/1914698.7937.2698.49700.00-23.2259-8.95%
2023/12/181714.0026.1707.66706.00-25.1265-9.44%
2023/12/1510.2708.8023709.09713.00-12.8265-4.84%
2023/12/1414.8705.4730705.44706.00-15.2258-5.90%
2023/12/135690.404.7692.08689.000.32520.14%
2023/12/129.5708.9227.2704.08704.00-17.7256-6.89%
2023/12/114704.001.2700.20705.002.82561.08%
2023/12/087700.714701.50701.0032591.16%
2023/12/073695.333694.01694.0002600.00%
2023/12/0615.4702.001705.00700.0014.42625.47%
2023/12/054694.005694.80692.00-1262-0.38%
2023/12/043700.003.5703.37702.00-0.5264-0.18%
2023/12/017697.5710.2698.41695.00-3.2267-1.19%
2023/11/309.1704.995705.20710.004.12661.53%
2023/11/2919.2701.105706.00696.0014.22535.62%
2023/11/288.8700.035701.20705.003.82481.53%
2023/11/2713.7688.072705.00683.0011.72574.57%
2023/11/242696.501692.00694.0012560.39%
2023/11/2217.5706.466707.83709.0011.52544.53%
2023/11/2143701.1219698.89709.00242549.44%
2023/11/2010683.606676.17686.0042431.64%
2023/11/172.4693.8813688.62683.00-10.6242-4.36%
2023/11/1617.6687.5111.5686.74688.006.12382.55%
2023/11/1557.2672.4224.1667.80681.0033.123314.18%
2023/11/1431.6648.611650.00649.0030.622413.62%
2023/11/133635.332.7641.14641.000.32290.15%
2023/11/102635.504.6636.29636.00-2.6229-1.12%
2023/11/085644.802645.50646.0032361.27%
2023/11/074644.251640.00643.0032391.25%
2023/11/0612643.426644.67646.0062402.50%
2023/11/0314.3626.995627.40630.009.32363.93%
2023/11/023620.692618.55617.0012380.42%
2023/11/0100.000.6607.04601.00-0.6238-0.26%
2023/10/318.1606.351.8607.44603.006.22412.58%
2023/10/3010608.202.4610.00604.007.62473.06%
2023/10/2700.001.2611.36607.00-1.2248-0.49%
2023/10/265603.8027.8605.04602.00-22.8249-9.14%
2023/10/253614.670.3619.59611.002.72461.11%
2023/10/244615.000.8613.07613.003.22471.28%
2023/10/235615.4026.7616.49617.00-21.7246-8.81%
2023/10/2019.1612.8636.2613.63618.00-17.1245-6.97%
2023/10/196629.833.2628.88628.002.82401.18%
2023/10/1845641.003.5636.09635.0041.524117.22%
2023/10/175644.802.2646.09643.002.82401.16%
2023/10/163644.670.8646.72645.002.22410.93%
2023/10/136.5652.080.7653.51649.005.82462.35%
2023/10/1213653.234652.25652.0092453.67%
2023/10/1145.2654.617653.14654.0038.224415.63%
2023/10/068628.138.9629.44628.00-0.9237-0.37%
2023/10/053635.334.1631.79635.00-1.1236-0.48%
2023/10/0418.1626.2995.4625.25621.00-77.3234-32.94%
2023/10/0319643.1616.1644.00640.002.92301.26%
2023/10/023654.3311.3652.63651.00-8.3234-3.53%
2023/09/281652.004.5652.37655.00-3.5239-1.47%
2023/09/274653.5047.2649.64649.00-43.2240-17.93%
2023/09/264656.5042655.09653.00-38241-15.76%
2023/09/251657.003.8662.79665.00-2.8239-1.15%
2023/09/2210652.302.9654.65653.007.12422.92%
2023/09/2118.1654.6831.2655.57652.00-13.1244-5.36%
2023/09/2015672.132.7676.82670.0012.32365.20%
2023/09/192.6683.604.8687.48678.00-2.2236-0.92%
2023/09/181682.000.6684.36682.000.42390.18%
2023/09/152686.505.3685.32683.00-3.3242-1.38%
2023/09/149686.760.2682.00690.008.92363.74%
2023/09/139676.226.2679.57673.002.82351.20%
2023/09/129679.784.5677.60682.004.52371.88%
2023/09/118663.008.2665.78659.00-0.2234-0.08%
2023/09/086669.3310.5673.98666.00-4.5233-1.94%
2023/09/078677.1321.6679.64672.00-13.6235-5.76%
2023/09/068686.6331.4687.38683.00-23.4234-9.99%
2023/09/051694.044.3699.12698.00-3.3234-1.38%
2023/09/043689.676.7689.57686.00-3.7236-1.56%
2023/09/012691.005.5683.83691.00-3.5241-1.47%
2023/08/316690.178.2688.02679.00-2.2244-0.91%
2023/08/302697.001.8699.72698.000.22370.09%
2023/08/291687.002.2692.77695.00-1.2243-0.49%
2023/08/2800.002.9691.31690.00-2.9249-1.17%
2023/08/253691.0018.7691.33690.00-15.7278-5.64%
2023/08/243689.332.5693.18692.000.52920.17%
2023/08/2311691.821.1691.88686.009.92973.33%
2023/08/221691.001.7695.23689.00-0.7303-0.23%
2023/08/216701.002.7700.16692.003.33071.07%
2023/08/184690.2556.3689.85692.00-52.3314-16.66%
2023/08/1713690.4614687.63698.00-1316-0.32%
2023/08/162704.001.5710.22704.000.53160.17%
2023/08/153705.6751.7705.58704.00-48.7330-14.71%
2023/08/1445705.6432.8702.26705.0012.23483.50%
2023/08/118.5736.459.9734.41723.00-1.5358-0.41%
2023/08/103704.673.5709.95705.00-0.5362-0.14%
2023/08/092715.501.3719.93716.000.73630.20%
2023/08/089714.0021.7719.79712.00-12.7369-3.44%
2023/08/072727.0012.2725.12729.00-10.2367-2.76%
2023/08/044718.5014.9721.66719.00-10.9367-2.97%
2023/08/0214.3743.7346.8741.23738.00-32.5364-8.91%
2023/08/011.4765.5833.6766.26770.00-32.2358-8.97%
2023/07/312.1759.851.4762.04758.000.73540.19%
2023/07/282.1763.532.8767.44761.00-0.7352-0.19%
2023/07/273774.008.5774.57773.00-5.5351-1.57%
2023/07/2600.000.3775.25775.00-0.3351-0.08%
2023/07/2500.000775.89774.000352-0.01%
2023/07/241756.000.8761.51757.000.23540.05%
2023/07/215778.005773.19772.000356-0.01%
2023/07/202778.501781.57776.0013540.28%
2023/07/196769.676.5771.52767.00-0.5353-0.14%
2023/07/185776.406.6780.87776.00-1.6351-0.46%
2023/07/1700.004.2791.66790.00-4.2345-1.21%
2023/07/1421.3808.583805.33806.0018.33455.30%
2023/07/134.6791.680.2792.89790.004.43411.29%
2023/07/124775.5018.9772.19776.00-14.9340-4.37%
2023/07/111777.000.5784.48777.000.53400.15%
2023/07/105.1778.0718.4777.85777.00-13.3340-3.91%
2023/07/077.1769.4216.8771.65769.00-9.7337-2.87%
2023/07/0619793.2134.6792.72789.00-15.6333-4.69%
2023/07/053809.0029.5808.51804.00-26.5325-8.14%
2023/07/049822.221.5809.25823.007.53222.33%
2023/07/038821.750.2819.98823.007.83212.44%
2023/06/302823.501823.00814.0013250.31%
2023/06/2914830.930.2821.90827.0013.83244.24%
2023/06/2811815.640.3819.54813.0010.73213.33%
2023/06/2711814.090.3815.22813.0010.73213.33%
2023/06/265810.401.6813.26810.003.43221.04%
2023/06/2100.002825.99824.00-2321-0.63%
2023/06/2000.000.2824.04825.00-0.2323-0.05%
2023/06/193833.674823.01839.00-1324-0.31%
2023/06/1617826.888.6829.73830.008.43222.61%
2023/06/1500.003.1830.84831.00-3.1316-0.97%
2023/06/1414821.070824.00823.00143234.32%
2023/06/1358.1822.766823.16820.0052.132316.08%
2023/06/123820.671830.00813.0023220.62%
2023/06/0932834.883.6832.01828.0028.43248.75%
2023/06/083834.6715824.60824.00-12322-3.72%
2023/06/078.3859.217863.57861.001.33240.40%
2023/06/062.6848.567849.71848.00-4.4319-1.39%
2023/06/051850.006.4846.82829.00-5.4317-1.70%
2023/06/0220.7834.426833.83832.0014.73134.70%
2023/06/014.1808.332.5809.39808.001.63070.53%
2023/05/3156.1803.635.7808.27805.0050.430116.73%
2023/05/3011.4809.983812.48808.008.32743.04%
2023/05/293777.006.5777.22774.00-3.5261-1.34%
2023/05/2615794.6610.9793.36784.004.12681.53%
2023/05/256817.832.4816.58812.003.62651.34%
2023/05/2447826.2828817.43830.00192627.22%
2023/05/2318833.611828.00829.00172556.64%
2023/05/2234836.475834.00837.002925011.56%
2023/05/1949854.9814.2863.04850.0034.824514.17%
2023/05/18114.6844.9626.6848.89865.0087.922938.30% 大買/
2023/05/1770.5788.3223775.78814.0047.520922.63%
2023/05/1696736.4667732.82740.002919614.76%
2023/05/152.5707.8426706.00705.00-23.5188-12.44%
2023/05/121.6671.5016673.88700.00-14.4188-7.63%
2023/05/111.6671.5016673.88673.00-14.4182-7.88%
2023/05/101665.001664.00671.0001820.00%
2023/05/093.3671.053674.67677.000.31820.14%
2023/05/089.4675.888675.37678.001.41840.76%
2023/05/052.6661.8900.00665.002.61821.44%
2023/05/041.2659.331659.00660.000.21860.11%
2023/05/038.1659.6100.00658.008.11954.14%
2023/05/024.3657.811656.00659.003.32031.60%
2023/04/285.1659.742661.00661.003.12171.44%
2023/04/273.1651.0711.3651.85651.00-8.2218-3.77%
2023/04/2652.7657.1219654.68660.0033.721715.52%
2023/04/2510643.202.3642.41640.007.72143.60%
2023/04/241.9644.821645.00648.000.92140.40%
2023/04/2000.002.4648.88640.00-2.4221-1.08%
2023/04/1922.3661.134663.75662.0018.32268.10%
2023/04/181661.9800.00660.0012270.44%
2023/04/171.2658.774661.00665.00-2.8228-1.21%
2023/04/146651.314653.75660.0022280.86%
2023/04/129.2651.821650.00653.008.22273.59%
2023/04/1113.9646.692645.00648.0011.92315.16%
2023/04/101638.9700.00640.0012300.45%
2023/04/0600.002632.00632.00-2231-0.87%
2023/03/3111.9642.517643.71642.004.92302.11%
2023/03/3015628.8700.00629.00152256.64%
2023/03/2912632.3200.00633.00122255.33%
2023/03/2821630.283630.67630.00182257.98%
2023/03/2718.1628.730.1624.33630.00182257.95%
2023/03/244.3620.471623.00626.003.32311.41%
2023/03/233.7616.866618.33622.00-2.3230-1.00%
2023/03/2212.8608.367611.14612.005.82312.52%
2023/03/2100.000.2601.81599.00-0.2233-0.07%
2023/03/202595.001.2599.40593.000.82340.33%
2023/03/171599.004.1597.86595.00-3.1236-1.30%
2023/03/162596.533.9597.21595.00-1.9232-0.80%
2023/03/1525599.4033.6600.04599.00-8.6234-3.68%
2023/03/143606.6714.3606.05605.00-11.3235-4.82%
2023/03/131597.001.1611.79611.00-0.1233-0.05%
2023/03/105604.6044.2604.83601.00-39.2230-16.95%
2023/03/0900.006.3614.84616.00-6.3227-2.76%
2023/03/0820622.0016.8618.61618.003.22331.36%
2023/03/074626.252625.50628.0022340.85%
2023/03/0623622.220.2618.99623.0022.82359.68%
2023/03/031613.004612.48610.00-3236-1.26%
2023/03/0210608.9010610.63609.000239-0.01%
2023/03/014.2615.6236.2617.39612.00-32238-13.45%
2023/02/244617.008.4618.35617.00-4.4235-1.87%
2023/02/231618.0014.3614.78618.00-13.2222-5.94%
2023/02/222613.5020.8615.16612.00-18.8219-8.58%
2023/02/2100.004.3623.05621.00-4.3218-1.95%
2023/02/208626.754.2624.73629.003.82211.71%
2023/02/172630.001.3624.62630.000.72240.33%
2023/02/1600.000.6631.29623.00-0.6229-0.26%
2023/02/154633.251630.20623.0032401.26%
2023/02/1400.0013628.69629.00-13239-5.44%
2023/02/132624.002.2626.03624.00-0.2241-0.08%
2023/02/1000.009.5626.60623.00-9.5242-3.91%
2023/02/0900.001635.02636.00-1241-0.42%
2023/02/0800.004639.25642.00-4244-1.64%
2023/02/0700.002641.00636.00-2244-0.82%
2023/02/060.1651.000654.00647.000.12430.03%
2023/02/030651.001651.00657.00-1242-0.41%
2023/02/023657.334651.50655.00-1243-0.41%
2023/02/01140.2651.275662.20663.00135.224455.28% 大買/鉅額交易
2023/01/3113.3656.6300.00656.0013.32385.57%
2023/01/3016652.7716655.63661.000234-0.01%
2023/01/171630.001.3629.51626.00-0.3225-0.15%
2023/01/163627.339628.00627.00-6225-2.66%
2023/01/132626.468623.50624.00-6223-2.68%
2023/01/121618.0000.00620.0012260.44%
2023/01/119629.332637.00621.0072263.08%
2023/01/101630.0000.00637.0012240.45%
2023/01/094.4622.448624.75630.00-3.6223-1.63%
2023/01/067609.681608.00611.0062182.73%
2023/01/051602.0012601.92603.00-11219-5.01%
2023/01/043594.000593.00598.0032191.35%
2023/01/032587.500.7582.19592.001.32230.56%
2022/12/292585.003.9588.81586.00-1.9226-0.84%
2022/12/281597.0015.2594.10592.00-14.2222-6.39%
2022/12/2700.002.3601.66602.00-2.3223-1.02%
2022/12/2600.0010.5593.20598.00-10.5224-4.70%
2022/12/232586.5017585.64592.00-15228-6.56%
2022/12/2222593.6816591.31596.0062342.56%
2022/12/211587.0024.4587.55585.00-23.4236-9.89%
2022/12/205589.0014588.45587.00-9238-3.79%
2022/12/1900.005.4584.73595.00-5.4238-2.26%
2022/12/161596.0025.5599.77595.00-24.5239-10.26%
2022/12/152613.0011616.36613.00-9236-3.81%
2022/12/1432.6622.214628.75629.0028.623811.99%
2022/12/1200.000614.50611.0002310.00%
2022/12/090.2619.941623.00624.00-0.8240-0.33%
2022/12/082618.471.1621.17619.0012410.40%
2022/12/074.3633.2900.00634.004.32391.81%
2022/12/060.1620.007621.00634.00-6.9238-2.91%
2022/12/0500.001634.00630.00-1237-0.42%
2022/12/0200.0010638.50638.00-10237-4.22%
2022/12/010.3651.0613641.23643.00-12.7241-5.27%
2022/11/304640.997645.43650.00-3242-1.23%
2022/11/292.8633.3110629.60639.00-7.2235-3.05%
2022/11/2800.007622.43622.00-7233-2.99%
2022/11/250.2629.692635.00637.00-1.8236-0.75%
2022/11/249.5628.948628.13632.001.52380.64%
2022/11/2200.002620.00620.00-2241-0.83%
2022/11/184611.003608.00611.0012420.41%
2022/11/171609.001609.00609.0002430.00%
2022/11/164611.0024613.00611.00-20242-8.24%
2022/11/1511615.368616.50621.0032391.25%
2022/11/147.4614.535614.20616.002.42351.03%
2022/11/1112.8598.7011599.45605.001.82290.77%
2022/11/1000.000588.00591.0002200.00%
2022/11/096.5592.715593.00593.001.52210.66%
2022/11/0800.0010588.80591.00-10219-4.55%
2022/11/0400.002573.91582.00-2220-0.93%
2022/11/0300.001578.00581.00-1219-0.46%
2022/11/0200.001589.00589.00-1218-0.46%
2022/11/018586.6300.00585.0082183.66%
2022/10/316583.503584.00584.0032201.36%
2022/10/285.1581.354578.00578.001.12190.50%
2022/10/273593.0000.00597.0032161.39%
2022/10/2662.2587.967589.14592.0055.221525.59%
2022/10/2583.5575.926579.17584.0077.521136.59%
2022/10/2452.5568.352562.50566.0050.520724.31%
2022/10/213552.671.1552.21557.001.92070.93%
2022/10/202.3557.8511552.27552.00-8.7207-4.18%
2022/10/1913576.318573.38577.0052042.44%
2022/10/1825567.480.2564.00568.0024.820312.18%
2022/10/1715560.5300.00562.00152057.29%
2022/10/1415557.600.2558.00554.0014.82057.22%
2022/10/132546.002.2548.72544.00-0.2205-0.10%
2022/10/1211553.0910.4554.21555.000.72040.32%
2022/10/1129560.219.8558.62555.0019.22049.40%
2022/10/076581.332577.50578.0042011.99%
2022/10/061584.0010586.40587.00-9200-4.49%
2022/10/0510572.2016571.19570.00-6200-3.00%
2022/10/049572.339571.11571.0002000.00%
2022/10/034565.503.2562.12561.000.82000.41%
2022/09/303574.673.1567.97572.00-0.1203-0.05%
2022/09/296563.509.4564.10577.00-3.4201-1.66%
2022/09/285.2549.025.8551.72549.00-0.6199-0.31%
2022/09/272566.002.2569.07564.00-0.2200-0.11%
2022/09/263569.675.1571.26567.00-2.1200-1.05%
2022/09/233579.007.7579.78579.00-4.7200-2.33%
2022/09/222583.0012585.67584.00-10203-4.90%
2022/09/2100.0019591.95598.00-19202-9.38%
2022/09/203600.000599.02600.0032001.47%
2022/09/191594.000599.00591.0012050.49%
2022/09/161592.0010.8587.54606.00-9.8209-4.68%
2022/09/1500.0011.2588.86591.00-11.2204-5.47%
2022/09/141593.0013592.54596.00-12202-5.92%
2022/09/131604.0000.00606.0012050.49%
2022/09/123607.0000.00605.0032061.45%
2022/09/0800.003.1596.89597.00-3.1208-1.49%
2022/09/074584.7559.2583.18582.00-55.2209-26.39%
2022/09/062603.001590.00603.0012070.48%
2022/09/0500.000590.00587.0002070.00%
2022/09/022586.004590.52581.00-2217-0.90%
2022/09/0100.0037593.92590.00-37216-17.08%
2022/08/318604.251605.00614.0072113.30%
2022/08/301597.0022597.99599.00-21209-10.06%
2022/08/291593.0014.7591.76593.00-13.7209-6.53%
2022/08/262607.000.1605.00607.001.92070.94%
2022/08/2400.0016.4590.14590.00-16.4211-7.75%
2022/08/232598.000597.90598.0022260.88%
2022/08/1800.002607.50612.00-2241-0.83%
2022/08/151608.0000.00608.0012440.41%
2022/08/1100.001606.00612.00-1247-0.40%
2022/08/101592.0010591.20597.00-9248-3.62%
2022/08/092599.0000.00599.0022490.80%
2022/08/081601.0000.00601.0012510.40%
2022/08/057605.572605.50606.0052521.98%
2022/08/042588.5015.5588.78591.00-13.5251-5.37%
2022/08/0300.003595.00597.00-3254-1.18%
2022/08/0200.000594.00595.0002550.00%
2022/08/0114601.0000.00601.00142555.48%
2022/07/292604.0000.00604.0022580.77%
2022/07/283603.0000.00603.0032581.16%
2022/07/2700.003.1599.02599.00-3.1256-1.19%
2022/07/2600.000.1597.93600.00-0.1257-0.02%
2022/07/254598.001.2586.28598.002.82591.09%
2022/07/221581.0015.9585.92590.00-14.9263-5.67%
2022/07/2100.0011588.27589.00-11264-4.17%
2022/07/204588.0010591.46588.00-6265-2.27%
2022/07/193597.330.6598.94599.002.42680.89%
2022/07/182591.501.3596.59590.000.72690.25%
2022/07/1500.001595.00597.00-1269-0.37%
2022/07/142599.5000.00607.0022690.74%
2022/07/1349604.181.2600.88603.0047.827017.68%
2022/07/1200.002589.50595.00-2269-0.74%
2022/07/1100.002.1592.19594.00-2.1268-0.77%
2022/07/080.3596.050.6599.83594.00-0.3267-0.11%
2022/07/076.3615.871619.00618.005.32672.00%
2022/07/062626.000.1620.89613.001.92650.71%
2022/07/0524625.001630.00620.00232638.72%
2022/07/0439619.9500.00618.003925915.00%
2022/07/0152611.9600.00608.005226119.85%
2022/06/2900.003615.00623.00-3260-1.15%
2022/06/281624.0000.00624.0012600.38%
2022/06/2727628.657630.14629.00202647.56%
2022/06/24118617.625615.60619.0011325843.67% 大買/鉅額交易
2022/06/2358597.832.1598.09604.0055.925421.93%
2022/06/2216582.880.1581.89580.0015.92506.35%
2022/06/2129585.071.4587.35587.0027.625011.01%
2022/06/202574.504572.00571.00-2247-0.81%
2022/06/175568.0036.4569.75568.00-31.4246-12.75%
2022/06/162577.500.4581.01579.001.62440.67%
2022/06/155575.2024.3579.07579.00-19.3256-7.50%
2022/06/143572.005.1573.59582.00-2.1263-0.78%
2022/06/138578.6315.3580.19578.00-7.3267-2.72%
2022/06/0820610.451607.00613.00192637.22%
2022/06/071609.003605.00604.00-2264-0.76%
2022/06/063624.0000.00620.0032631.14%
2022/06/0200.0015618.47616.00-15267-5.60%
2022/06/011.3625.454628.50620.00-2.7274-0.99%
2022/05/3121.6621.028621.50633.0013.62744.95%
2022/05/3018.2603.445609.20613.0013.22585.11%
2022/05/2728593.9212.1595.45597.0015.92506.36%
2022/05/264582.501581.00582.0032491.20%
2022/05/2560578.471576.00577.005925423.15%
2022/05/241574.000.6576.35570.000.42560.14%
2022/05/238581.253578.00578.0052561.95%
2022/05/2000.000.1572.49579.00-0.1260-0.04%
2022/05/192563.005.5562.38561.00-3.5257-1.35%
2022/05/1800.001.2567.93577.00-1.2255-0.46%
2022/05/1716572.4400.00574.00162566.23%
2022/05/1617564.650.4560.56559.0016.62576.45%
2022/05/1331560.030.6565.63557.0030.425711.81%
2022/05/121554.003556.46552.00-2256-0.77%
2022/05/112556.002.5551.80567.00-0.5255-0.19%
2022/05/106555.174.5560.19554.001.52520.59%
2022/05/092555.509.6558.54553.00-7.6252-3.01%
2022/05/062571.5011.7570.78570.00-9.7253-3.84%
2022/05/052584.0000.00584.0022550.78%
2022/05/042578.042.1578.59578.000256-0.01%
2022/05/0300.000.1589.90578.00-0.1262-0.05%
2022/04/291580.0000.00580.0012640.38%
2022/04/282568.508.7569.30578.00-6.7265-2.54%
2022/04/275573.2030.8569.10568.00-25.8261-9.87%
2022/04/261581.005.3577.95581.00-4.3260-1.65%
2022/04/253573.335573.84573.00-2258-0.76%
2022/04/221589.004.6578.87589.00-3.6253-1.41%
2022/04/211587.000.4590.00585.000.62520.25%
2022/04/2000.000.1586.21592.00-0.1252-0.05%
2022/04/194581.500.4582.58579.003.62511.42%
2022/04/1811575.643.6574.92573.007.42512.92%
2022/04/1514585.791.1583.58578.0012.92505.12%
2022/04/145592.005590.60591.0002510.00%
2022/04/1345590.961591.00594.004425217.46%
2022/04/123578.333.4579.22579.00-0.4250-0.16%
2022/04/1100.0023.6575.30574.00-23.6249-9.44%
2022/04/082580.000.4582.04583.001.62480.66%
2022/04/0714578.0722580.19575.00-8249-3.21%
2022/04/0600.000.8589.98593.00-0.8245-0.33%
2022/04/0100.000.1593.00593.00-0.1244-0.03%
2022/03/3028600.256598.17598.00222389.21%
2022/03/291584.000.1587.00586.000.92340.38%
2022/03/283576.003.7580.78583.00-0.7234-0.28%
2022/03/252585.502.4587.39583.00-0.4233-0.17%
2022/03/2400.003.5588.71589.00-3.5235-1.49%
2022/03/2323589.782.8591.30587.0020.22378.52%
2022/03/228586.253.7588.27585.004.32351.84%
2022/03/214582.0010.6581.15582.00-6.6237-2.80%
2022/03/1812571.7510.1572.26569.001.92360.80%
2022/03/172582.020.4585.34580.001.72230.74%
2022/03/1613567.086.2571.42567.006.82133.19%
2022/03/1514575.938.3574.80575.005.72072.74%
2022/03/145586.805.7583.68581.00-0.7207-0.35%
2022/03/113586.671.5592.19582.001.52080.72%
2022/03/107594.430.2590.16597.006.82083.26%
2022/03/0915577.3312579.08575.003.12071.47%
2022/03/0838578.9236.5578.94575.001.52050.75%
2022/03/0722596.6854598.57594.00-32201-15.88%
2022/03/041622.005618.60622.00-4206-1.94%
2022/03/039636.003635.33636.0062062.91%
2022/03/0221637.051634.00635.00202099.54%
2022/03/0112.9633.9700.00639.0012.92096.16%
2022/02/257.1616.831.5614.64630.005.62072.70%
2022/02/2410615.1011.1614.21616.00-1.1202-0.55%
2022/02/236626.671.1624.46627.004.91982.45%
2022/02/222620.509.3621.31629.00-7.3198-3.67%
2022/02/2100.002643.00643.00-2195-1.02%
2022/02/181.3639.353.1644.49635.00-1.8196-0.93%
2022/02/171.1641.304642.00645.00-2.9198-1.46%
2022/02/1618.4634.314631.25634.0014.41967.31%
2022/02/1500.002621.00621.00-2196-1.02%
2022/02/1400.002631.00631.00-2196-1.02%
2022/02/1100.002624.50625.00-2198-1.01%
2022/02/101.1617.047619.29626.00-5.9203-2.88%
2022/02/0924620.384620.25625.00202039.81%
2022/02/086610.830.1609.00609.005.92012.94%
2022/02/0717.6603.938.6599.01609.0091984.54%
2022/01/2610600.101.2599.81602.008.81934.53%
2022/01/259596.2226.1598.02598.00-17.1194-8.81%
2022/01/2438612.890607.00615.003818720.23%
2022/01/2123602.3912.3605.20607.0010.71895.65%
2022/01/202612.502.4606.21604.00-0.4186-0.19%
2022/01/197608.7124.4605.82607.00-17.4186-9.36%
2022/01/181612.002609.06609.00-1190-0.54%
2022/01/171612.004.1612.13610.00-3.1189-1.61%
2022/01/142620.003621.67622.00-1188-0.53%
2022/01/123622.332621.00621.0011920.52%
2022/01/101619.000.2621.00620.000.81920.41%
2022/01/070618.0000.00614.0001990.01%
2022/01/060.1618.000619.00621.0002000.02%
2022/01/0500.002609.05620.00-2199-1.01%
2022/01/0400.000.2615.92618.00-0.2201-0.12%
2022/01/030.1614.0700.00616.000.12000.06%
2021/12/299619.443617.33620.0062072.90%
2021/12/281618.003616.67615.00-2207-0.96%
2021/12/270610.0000.00615.0002060.00%
2021/12/231602.000.9605.31598.000.12120.05%
2021/12/2200.000603.00599.000215-0.01%
2021/12/211601.000.5605.96601.000.52160.23%
2021/12/202599.0010600.03600.00-8216-3.68%
2021/12/1700.001612.00612.00-1214-0.47%
2021/12/164608.750.1611.28609.003.92121.81%
2021/12/1500.001.7607.50612.00-1.7218-0.77%
2021/12/144.1615.8900.00616.004.12231.83%
2021/12/1300.000616.00611.000223-0.01%
2021/12/101616.000623.00615.0012250.44%
2021/12/0911.1626.3400.00626.0011.12294.86%
2021/12/0811626.180.2627.30625.0010.82324.65%
2021/12/072610.003.1610.45615.00-1.1230-0.48%
2021/12/061616.000.6617.18619.000.42290.17%
2021/12/0300.004.2614.68612.00-4.2230-1.83%
2021/12/0200.001607.10624.00-1227-0.44%
2021/12/0119.1617.090.1618.36613.0019.12258.44%
2021/11/301616.0010613.40606.00-9227-3.96%
2021/11/292.3625.1500.00612.002.32141.07%
2021/11/265620.815.3624.83621.00-0.3215-0.15%
2021/11/251.1638.7000.00633.001.12170.50%
2021/11/2410641.9000.00640.00102194.55%
2021/11/230.6653.652645.50645.00-1.4220-0.63%
2021/11/226.5659.792657.00665.004.52202.02%
2021/11/191.4649.951653.00658.000.42200.20%
2021/11/183.4649.052650.00654.001.42210.63%
2021/11/172.4646.333648.33643.00-0.6220-0.26%
2021/11/162.6642.065646.00650.00-2.4221-1.09%
2021/11/152.3638.723641.67643.00-0.7224-0.31%
2021/11/1214.8633.485635.20634.009.82264.34%
2021/11/110.2624.0000.00624.000.22280.09%
2021/11/108627.921627.00625.0072273.09%
2021/11/092.2620.626621.83628.00-3.8226-1.66%
2021/11/0800.000606.16606.000221-0.01%
2021/11/0500.000.1609.00609.00-0.1220-0.02%
2021/11/041611.001615.00611.0002190.00%
2021/11/031609.000612.00611.0012230.45%
2021/11/020.2615.0000.00613.000.22250.07%
2021/11/0100.007610.00610.00-7225-3.11%
2021/10/291.3610.008607.88612.00-6.7224-2.97%
2021/10/280.3619.731623.00621.00-0.7222-0.32%
2021/10/272616.5000.00615.0022220.90%
2021/10/262.6619.205621.00623.00-2.4222-1.09%
2021/10/250607.001609.00610.00-1218-0.44%
2021/10/220.7605.981611.00606.00-0.3221-0.12%
2021/10/216.1613.445615.20612.001.12220.47%
2021/10/200.8604.601608.00610.00-0.2220-0.08%
2021/10/193.3602.632605.00604.001.32190.59%
2021/10/180.6599.000596.00598.000.52220.25%
2021/10/151.3596.931597.00598.000.32230.12%
2021/10/140.3594.2500.00587.000.32170.16%
2021/10/135.1590.921590.00589.004.12201.85%
2021/10/1200.002.1575.89589.00-2.1219-0.97%
2021/10/081589.0000.00585.0012170.46%
2021/10/0717.6588.1500.00591.0017.62198.03%
2021/10/061563.0020.8566.69574.00-19.8219-9.05%
2021/10/052573.000.3569.86572.001.72140.81%
2021/10/046572.671.1577.37571.004.92212.21%
2021/10/018568.6311.3571.68571.00-3.3228-1.46%
2021/09/304585.252.7579.76585.001.32260.58%
2021/09/291586.0058.8584.14583.00-57.8227-25.43%
2021/09/280.1590.0000.00602.000.12250.02%
2021/09/272.9601.582602.50601.000.92280.41%
2021/09/2414.3601.9100.00602.0014.32316.19%
2021/09/230.3589.710594.00592.000.32320.11%
2021/09/222585.5050.1589.82583.00-48.1235-20.42%
2021/09/174.7607.448611.88609.00-3.3231-1.43%
2021/09/162605.5012604.58608.00-10230-4.35%
2021/09/157.8605.5948604.94608.00-40.2232-17.27%
2021/09/1418.8600.579.1598.55603.009.72424.01%
2021/09/133.3587.843587.00592.000.32390.14%
2021/09/100569.0000.00577.0002400.00%
2021/09/091570.003.4568.88567.00-2.4243-0.97%
2021/09/0800.0038570.29579.00-38244-15.57%
2021/09/073578.0000.00578.0032461.22%
2021/09/060.2585.1200.00584.000.22460.07%
2021/09/032.8581.562586.50587.000.82460.33%
2021/09/020579.002.6572.42570.00-2.6244-1.05%
2021/09/010.3580.175.2578.19582.00-4.8243-1.98%
2021/08/315577.401.4568.57583.003.62431.47%
2021/08/300573.000.1571.00580.00-0.1237-0.03%
2021/08/271559.100.5561.81563.000.52360.21%
2021/08/264553.754.9558.01550.00-0.9234-0.36%
2021/08/256563.830.6557.00565.005.42332.29%
2021/08/247548.430.9551.53548.006.12322.64%
2021/08/232546.501.4550.49549.000.62330.24%
2021/08/203539.332.4543.52533.000.62380.27%
2021/08/195546.0021.6543.74539.00-16.6247-6.71%
2021/08/1810556.303.7559.34563.006.42412.63%
2021/08/175563.806.1568.03561.00-1.1245-0.46%
2021/08/1600.005.2572.72576.00-5.2241-2.17%
2021/08/131576.007.4576.75578.00-6.4242-2.65%
2021/08/121582.000586.00582.0012430.40%
2021/08/101588.0000.00588.0012510.40%
2021/08/090586.6700.00593.0002560.00%
2021/08/0600.009.7587.89584.00-9.7257-3.75%
2021/08/051591.0000.00591.0012640.38%
2021/08/040.3603.2900.00604.000.32730.12%
2021/08/034604.2500.00607.0042771.44%
2021/08/021.5596.3900.00605.001.52790.53%
2021/07/3000.000.4590.52590.00-0.4279-0.13%
2021/07/290.1591.000590.00591.000.12820.03%
2021/07/2853.1583.162.1583.67590.005128318.01%
2021/07/272592.001590.31590.0012870.33%
2021/07/2600.008.7590.42591.00-8.7290-2.99%
2021/07/231.2605.371609.00604.000.22930.08%
2021/07/222605.481607.00608.0012950.32%
2021/07/2158595.4300.00590.005829319.76%
2021/07/201586.000.3588.94583.000.73000.23%
2021/07/191587.0010.6587.01591.00-9.6301-3.18%
2021/07/1600.000.3602.18605.00-0.3300-0.09%
2021/07/141.8608.031613.00608.000.83100.25%
2021/07/136.6602.142605.50608.004.63111.47%
2021/07/1200.000.1599.00597.00-0.1311-0.02%
2021/07/095587.802587.91591.0033120.96%
2021/07/082602.0012.5603.31602.00-10.5306-3.44%
2021/07/071.9616.534617.50619.00-2.1301-0.70%
2021/07/054.3614.504617.75619.000.32990.09%
2021/07/021.3606.224.9603.59602.00-3.6297-1.21%
2021/07/013.1610.981.1613.37615.002.12940.70%
2021/06/301.2607.081610.00614.000.22930.08%
2021/06/290608.9600.00611.0002920.01%
2021/06/2511.4619.4532619.03619.00-20.6290-7.08%
2021/06/2424.6608.569610.44605.0015.62845.47%
2021/06/23135.2603.508604.50608.00127.228644.36% 大買/鉅額交易
2021/06/224.3577.531577.00574.003.32761.18%
2021/06/216567.3310.1564.66571.00-4.1275-1.50%
2021/06/181578.0043.8576.05576.00-42.8273-15.66%
2021/06/1700.000.3581.54581.00-0.3270-0.12%
2021/06/1666.8593.736589.67592.0060.828021.68%
2021/06/151581.0000.00583.0012790.36%
2021/06/110.1576.9700.00581.000.12830.02%
2021/06/104.5576.061580.95576.003.42841.21%
2021/06/0900.000570.00568.0002850.00%
2021/06/080.7569.0800.00575.000.72840.24%
2021/06/0710560.600562.04560.00102863.47%
2021/06/041569.000.3568.71568.000.72870.23%
2021/06/036576.000576.82576.0062912.05%
2021/06/0242572.120.5565.53574.0041.529314.15%
2021/06/011564.000.5567.96565.000.52960.18%
2021/05/3100.000.2566.00570.00-0.2306-0.07%
2021/05/280.2559.750.1554.17564.000.13150.05%
2021/05/272540.502.1543.98544.00-0.1312-0.03%
2021/05/2613562.150.8557.79556.0012.23183.82%
2021/05/254.4560.841.2557.75560.003.23221.00%
2021/05/2400.000.7536.78535.00-0.7319-0.23%
2021/05/211537.001541.22539.000328-0.01%
2021/05/201523.031.1528.85534.00-0.1329-0.03%
2021/05/198530.134.5535.41528.003.53301.07%
2021/05/1800.000.1526.23543.00-0.1333-0.04%
2021/05/1711.8522.449.5526.22518.002.33350.68%
2021/05/144536.255.7539.14537.00-1.7335-0.51%
2021/05/1312535.259.3540.26529.002.73370.80%
2021/05/129567.674550.39542.0053301.52%
2021/05/111582.0011.5589.60582.00-10.5330-3.17%
2021/05/102.7602.611607.00604.001.73310.52%
2021/05/072592.0000.00597.0023430.59%
2021/05/065580.804.2584.64590.000.83490.22%
2021/05/054589.000.4588.14584.003.63511.02%
2021/05/044593.243.8591.13587.000.23570.06%
2021/05/031591.001.7595.28592.00-0.7355-0.20%
2021/04/297.2606.602614.00604.005.23571.45%
2021/04/282604.5100.00610.0023570.57%
2021/04/2716608.7500.00610.00163684.34%
2021/04/265.3599.205.1604.59608.000.23650.04%
2021/04/221583.000.6587.21590.000.43620.12%
2021/04/216586.1751.4588.79583.00-45.4368-12.31%
2021/04/200.8598.2300.00603.000.83680.20%
2021/04/190.6596.0000.00596.000.63680.17%
2021/04/1600.004593.96594.00-4370-1.09%
2021/04/1500.000.8588.18585.00-0.8375-0.20%
2021/04/142584.0000.00583.0023770.53%
2021/04/1300.000.1587.77582.00-0.1380-0.03%
2021/04/123583.002.2586.90581.000.83800.21%
2021/04/091586.0011.4584.58584.00-10.4382-2.73%
2021/04/081585.000.4589.45589.000.63840.15%
2021/04/078588.630.1589.00588.007.93902.03%
2021/04/066588.001.9589.77585.004.13891.06%
2021/04/012585.501.3589.29584.000.73890.17%
2021/03/318586.138.4588.07588.00-0.4389-0.09%
2021/03/3023588.267.3587.22587.0015.73874.04%
2021/03/267588.001582.07588.0063891.54%
2021/03/251576.001.9575.84576.00-0.9386-0.24%
2021/03/243574.6713.5575.14579.00-10.5389-2.68%
2021/03/234575.005.4579.18573.00-1.4392-0.35%
2021/03/223572.334.1573.17578.00-1400-0.26%
2021/03/199573.8910.7577.17574.00-1.7405-0.41%
2021/03/181588.002589.00585.00-1397-0.25%
2021/03/174586.5025.7585.06584.00-21.7396-5.47%
2021/03/164589.752.3595.49589.001.73960.44%
2021/03/153589.672.2595.13589.000.83970.20%
2021/03/120.6595.003601.00597.00-2.4397-0.61%
2021/03/115603.461608.00600.0044030.99%
2021/03/100.4598.2512593.83599.00-11.6405-2.87%
2021/03/094.1589.712.4585.76595.001.74060.43%
2021/03/086.1589.755.9594.92587.000.14080.03%
2021/03/051594.007.4590.12596.00-6.4409-1.57%
2021/03/0415593.4721.2593.27593.00-6.2429-1.44%
2021/03/0348.3610.523612.00610.0045.342510.65%
2021/03/024.1591.462.2596.16591.001.94170.45%
2021/02/268593.756.3599.57591.001.74160.41%
2021/02/254617.7500.00618.0044020.99%
2021/02/245611.804.2609.82611.000.84030.19%
2021/02/236613.896.1608.28614.00-0.1402-0.02%
2021/02/222.2595.054.1602.86594.00-1.9397-0.49%
2021/02/192590.002.4591.13591.00-0.4400-0.11%
2021/02/182589.5012.8588.99592.00-10.8402-2.68%
2021/02/179595.004.7596.16598.004.34031.07%
2021/02/053596.332.3596.26598.000.74010.17%
2021/02/043579.673.2583.84588.00-0.2400-0.04%
2021/02/0310579.807.7584.06580.002.34040.56%
2021/02/029.5584.19122585.13584.00-112.6405-27.79% 大賣/鉅額交易
2021/02/010.1572.005.9576.53576.00-5.8399-1.45%
2021/01/2911572.915582.37567.0063961.51%
2021/01/284592.754.3597.60590.00-0.3386-0.08%
2021/01/273603.332.3607.15599.000.73820.18%
2021/01/264599.753.5604.16598.000.53810.14%
2021/01/251606.001.4611.39607.00-0.4376-0.10%
2021/01/2210612.603.3613.69610.006.73791.77%
2021/01/213614.3316.3614.35614.00-13.3378-3.50%
2021/01/208.1617.396.5624.88609.001.63770.41%
2021/01/181642.001.6639.84638.00-0.6364-0.17%
2021/01/151.4657.090650.04644.001.43620.39%
2021/01/147.4657.6513656.08660.00-5.6359-1.57%
2021/01/138649.000.1645.34649.007.93522.25%
2021/01/1213638.152.1638.05637.0010.93463.14%
2021/01/112637.500.5638.85639.001.53440.44%
2021/01/086.1643.641645.00645.005.13421.48%
2021/01/072634.003639.00634.00-1338-0.30%
2021/01/061631.0051.5629.01629.00-50.5337-14.97%
2021/01/0512642.1710.1642.11642.001.93360.58%
2021/01/040.3642.820640.35646.000.33390.09%
2020/12/318643.001.1647.93643.006.93372.05%
2020/12/30116.2647.531.1637.29647.00115.133933.93% 大買/鉅額交易
2020/12/2900.001.5629.57634.00-1.5336-0.43%
2020/12/2500.000.3628.95622.00-0.3349-0.10%
2020/12/2400.001.1626.28627.00-1.1354-0.30%
2020/12/234622.251.5626.87622.002.53580.69%
2020/12/229628.005.4629.89625.003.63601.00%
2020/12/2100.000.3627.07636.00-0.3377-0.07%
2020/12/1810626.006.8627.48626.003.23780.86%
2020/12/1714632.572.1638.33633.0011.93773.14%
2020/12/1612647.081.1649.31648.0010.93772.90%
2020/12/157623.142.3628.63623.004.73771.24%
2020/12/143630.3333.1629.81629.00-30.1375-8.01%
2020/12/116640.173.1641.81641.002.93780.75%
2020/12/108639.253.5640.59639.004.53821.19%
2020/12/094644.002647.59644.0023850.53%
2020/12/081643.002.8644.50644.00-1.8387-0.47%
2020/12/075643.605.6648.26644.00-0.6390-0.16%
2020/12/041655.001.2654.22658.00-0.2398-0.05%
2020/12/031650.000.2651.35650.000.83980.19%
2020/12/0211647.913.5649.53650.007.53971.88%
2020/12/013649.678.5651.84650.00-5.5395-1.40%
2020/11/3014651.217.2663.13641.006.83941.73%
2020/11/2700.001.9683.19680.00-1.9374-0.52%
2020/11/260.7682.000681.32688.000.73710.18%
2020/11/252684.5000.00681.0023810.52%
2020/11/240685.000.1690.44682.000382-0.01%
2020/11/234.6695.4300.00695.004.63831.20%
2020/11/206697.0000.00697.0063811.57%
2020/11/198700.009694.56700.00-1384-0.26%
2020/11/184693.7500.00695.0043851.04%
2020/11/171680.000.1685.00696.000.93850.23%
2020/11/162.1682.764680.25688.00-1.9388-0.49%
2020/11/135660.800672.00665.0053851.30%
2020/11/126660.172.2667.61657.003.83830.99%
2020/11/1140673.337665.71673.00333808.66%
2020/11/1024651.961648.00656.00233766.11%
2020/11/092649.003647.67649.00-1382-0.26%
2020/11/0400.000.2630.11629.00-0.2384-0.04%
2020/11/0311633.551.1634.67636.009.93832.58%
2020/11/0200.000.1613.63618.00-0.1381-0.03%
2020/10/3011602.2722.2603.90602.00-11.2382-2.92%
2020/10/291620.960.5624.04612.000.53820.14%
2020/10/2800.0044.5625.59630.00-44.5385-11.55%
2020/10/272636.005.1633.25636.00-3.1385-0.81%
2020/10/266639.0012635.75639.00-6388-1.55%
2020/10/221637.000.3638.00637.000.73960.17%
2020/10/214643.0053636.21633.00-49400-12.22%
2020/10/206638.001635.00639.0054041.24%
2020/10/1600.002631.00629.00-2407-0.49%
2020/10/151640.004635.25632.00-3412-0.73%
2020/10/149647.5615646.53649.00-6410-1.46%
2020/10/131645.002653.50641.00-1411-0.24%
2020/10/1221658.2400.00658.00214135.08%
2020/10/088658.252654.00655.0064151.45%
2020/10/074662.0000.00659.0044160.96%
2020/10/061651.002651.50655.00-1420-0.24%
2020/10/051641.0000.00641.0014220.24%
2020/09/3000.005643.00643.00-5421-1.19%
2020/09/293626.002.3627.55625.000.74120.16%
2020/09/283619.0000.00619.0034140.72%
2020/09/2500.001603.00603.00-1416-0.24%
2020/09/242602.5000.00595.0024200.48%
2020/09/234629.0043626.86629.00-39417-9.34%
2020/09/227637.008639.63637.00-1417-0.24%
2020/09/210.3656.003654.00656.00-2.7421-0.63%
2020/09/184649.502640.00667.0024230.47%
2020/09/171637.0000.00641.0014180.24%
2020/09/169636.008640.38636.0014250.24%
2020/09/1512642.672.4645.92650.009.64202.29%
2020/09/1448634.9000.00637.004842311.32%
2020/09/110628.002623.00625.00-2425-0.47%
2020/09/101616.126609.83617.00-5429-1.16%
2020/09/0900.006600.50603.00-6437-1.37%
2020/09/0810.6613.1900.00615.0010.64322.44%
2020/09/024607.004603.50607.0004750.00%
2020/09/011609.0015608.60609.00-14486-2.88%
2020/08/3115597.0000.00597.00154883.07%
2020/08/254626.5000.00620.0045020.80%
2020/08/241635.004634.50635.00-3514-0.58%
2020/08/219627.441633.00630.0085151.55%
2020/08/201619.0000.00598.0015160.19%
2020/08/175641.8000.00642.0055290.94%
2020/08/142646.0000.00645.0025380.37%
2020/08/1336655.6913655.92646.00235474.20%
2020/08/1231629.3500.00630.00315505.64%
2020/08/1120660.9000.00652.00205453.67%
2020/08/063662.6700.00666.0035580.54%
2020/08/051663.001673.00663.0005620.00%
2020/08/0400.002658.50674.00-2560-0.36%
2020/08/032645.0000.00645.0025570.36%
2020/07/292681.5055674.40676.00-53561-9.44%
2020/07/283680.001680.00681.0025740.35%
2020/07/2700.002706.50690.00-2583-0.34%
2020/07/241707.004713.75710.00-3592-0.51%
2020/07/2200.003734.33739.00-3597-0.50%
2020/07/219747.7800.00731.0095981.50%
2020/07/152745.5000.00741.0026080.33%
2020/07/1400.003721.33722.00-3614-0.49%
2020/07/131748.001751.00748.0006180.00%
2020/07/1000.000717.00719.0006150.00%
2020/07/0900.008748.00748.00-8618-1.29%
2020/07/0821746.9500.00747.00216203.38%
2020/07/073751.671747.00744.0026240.32%
2020/07/063732.0000.00749.0036270.48%
2020/07/037737.432723.50722.0056300.79%
2020/07/028710.753737.67737.0056340.79%
2020/07/0124699.295698.40695.00196303.01%
2020/06/3014699.141699.00703.00136412.03%
2020/06/292689.001692.00690.0016640.15%
2020/06/2423693.961690.00689.00226743.26%
2020/06/2333698.1227695.52697.0066910.87%
2020/06/228686.002687.00684.0067040.85%
2020/06/1800.001696.00694.00-1702-0.14%
2020/06/172698.0022697.95699.00-20708-2.82%
2020/06/164698.505697.40690.00-1727-0.14%
2020/06/151688.0019688.32679.00-18740-2.43%
2020/06/121683.0000.00678.0017520.13%
2020/06/1110685.103684.67687.0077620.92%
2020/06/1024669.712660.50684.00227612.89%
2020/06/0910642.602638.00648.0087621.05%
2020/06/0814591.292610.50624.00127591.58%
2020/06/051581.0000.00582.0017500.13%
2020/06/049572.6700.00570.0097541.19%
2020/06/0388564.691554.00571.008775611.50%
2020/06/0216544.7500.00541.00167502.13%
2020/06/0119556.321552.00544.00187482.41%
2020/05/2900.002532.00536.00-2746-0.27%
2020/05/283529.009528.33526.00-6734-0.82%
2020/05/274540.252544.50533.0027390.27%
2020/05/2613546.545539.20549.0087431.08%
2020/05/2500.001508.00519.00-1736-0.14%
2020/05/221515.002514.00512.00-1734-0.14%
2020/05/212534.0000.00534.0027310.27%
2020/05/206551.331553.00551.0057260.69%
2020/05/1919536.321536.00538.00187172.51%
2020/05/141523.0019521.95515.00-18703-2.56%
2020/05/131518.008517.25517.00-7694-1.01%
2020/05/1200.005516.60519.00-5698-0.72%
2020/05/1111526.451521.00524.00106961.44%
2020/05/073518.672512.50512.0016930.14%
2020/05/0600.0017514.29514.00-17693-2.45%
2020/05/0500.008517.00517.00-8692-1.16%
2020/05/0400.0019521.05513.00-19688-2.76%
2020/04/3017559.472561.00557.00156752.22%
2020/04/2915531.8717541.94543.00-2666-0.30%
2020/04/277500.6400.00506.0076701.04%
2020/04/242485.503483.83485.50-1663-0.15%
2020/04/232493.0038485.50486.00-36664-5.42%
2020/04/221486.008488.81491.50-7658-1.06%
2020/04/211495.0015505.53490.50-14657-2.13%
2020/04/171517.001522.00501.0006460.00%
2020/04/1600.009499.44498.00-9635-1.42%
2020/04/1500.0027512.33513.00-27628-4.30%
2020/04/1426508.731495.50507.00256263.99%
2020/04/133498.6715494.93490.00-12619-1.94%
2020/04/1000.004490.75501.00-4617-0.65%
2020/04/0921495.951499.50490.00206153.25%
2020/04/084492.5018492.64490.00-14608-2.30%
2020/04/0712496.926492.08493.0066030.99%
2020/04/066484.831482.50498.5055970.84%
2020/03/3100.008481.50491.00-8575-1.39%
2020/03/3012480.6700.00483.00125442.20%
2020/03/274482.639483.44477.00-5528-0.95%
2020/03/2621459.9012459.71463.0095101.76%
2020/03/2500.006435.50435.50-6500-1.20%
2020/03/244396.002392.00396.0025030.40%
2020/03/2300.0034353.57360.00-34501-6.78%
2020/03/2012358.2147.9352.13368.00-35.9494-7.26%
2020/03/193.6340.4616343.34335.50-12.4474-2.62%
2020/03/185385.3064385.76372.50-59454-12.97%
2020/03/172409.5020408.40402.50-18442-4.06%
2020/03/163453.1761452.56439.50-58422-13.74%
2020/03/137485.5723465.04488.00-16410-3.90%
2020/03/123520.0021512.62507.00-18394-4.57%
2020/03/111561.0065558.08553.00-64383-16.68%
2020/03/104563.508556.50563.00-4378-1.06%
2020/03/091568.0026576.38568.00-25374-6.67%
2020/03/062604.5035608.20604.00-33366-9.00%
2020/03/051631.0013632.15634.00-12362-3.31%
2020/03/046622.339622.22628.00-3363-0.83%
2020/03/031618.009607.33609.00-8360-2.22%
2020/03/023598.0030598.13600.00-27358-7.52%
2020/02/2710627.309618.11627.0013680.27%
2020/02/261625.0000.00626.0013640.27%
2020/02/251643.001634.00643.0003590.00%
2020/02/241636.0031638.03636.00-30360-8.33%
2020/02/202667.503653.00651.00-1352-0.28%
2020/02/199665.442664.00666.0073482.01%
2020/02/1800.0034652.18646.00-34349-9.74%
2020/02/174670.0000.00670.0043471.15%
2020/02/1400.004664.75665.00-4350-1.14%
2020/02/1214636.795636.00630.0093482.58%
2020/02/1100.002631.50624.00-2347-0.58%
2020/02/1000.001643.00630.00-1346-0.29%
2020/02/0700.004644.00649.00-4349-1.14%
2020/02/063653.332656.00658.0013530.28%
2020/02/0500.0014632.21633.00-14354-3.95%
2020/02/0414635.8600.00634.00143543.95%
2020/01/313617.3300.00622.0033560.84%
2020/01/306639.5010633.00632.00-4350-1.14%
2020/01/207701.002701.00702.0053431.46%
2020/01/172680.001687.00687.0013430.29%
2020/01/166669.6700.00669.0063461.73%
2020/01/1510674.9030672.73676.00-20349-5.73%
2020/01/141682.0000.00679.0013530.28%
2020/01/139683.898682.00687.0013540.28%
2020/01/1000.001664.00669.00-1369-0.27%
2020/01/091669.002664.00668.00-1370-0.27%
2020/01/0800.005660.80655.00-5373-1.34%
2020/01/061658.001659.00669.0003760.00%
2020/01/031683.0000.00677.0013820.26%
2020/01/021667.001671.00671.0003840.00%
2019/12/311699.001687.00683.0003810.00%
2019/12/301715.0031707.94707.00-30379-7.91%
2019/12/2600.002689.00689.00-2377-0.53%
2019/12/2531691.7100.00693.00313828.11%
2019/12/2332692.2200.00694.00323878.25%
2019/12/2013691.0000.00691.00133853.37%
2019/12/1800.0019666.00666.00-19374-5.07%
2019/12/1726652.2300.00659.00263866.73%
2019/12/1613643.6200.00634.00133813.41%
2019/12/1312639.254640.00640.0083782.11%
2019/12/1217621.2900.00622.00173744.54%
2019/12/113612.333612.67613.0003660.00%
2019/12/0914613.5000.00615.00143743.74%
2019/12/0400.003603.00615.00-3375-0.80%
2019/12/0211608.4500.00611.00113752.93%
2019/11/2711605.003605.67609.0083782.11%
2019/11/261596.003598.00604.00-2380-0.53%
2019/11/2500.0022580.50583.00-22363-6.06%
2019/11/212566.5022566.23569.00-20365-5.47%
2019/11/188574.0000.00575.0083662.18%
2019/11/1315573.0010572.00576.0053761.33%
2019/11/1200.002570.00575.00-2378-0.53%
2019/11/111560.0000.00566.0013780.26%
2019/11/0800.002565.00563.00-2380-0.52%
2019/11/0700.001570.00569.00-1381-0.26%
2019/11/067568.714570.00570.0033810.79%
2019/11/0500.002553.00568.00-2384-0.52%
2019/11/011535.004540.00543.00-3386-0.78%
2019/10/312535.5000.00538.0023920.51%
2019/10/302539.5000.00539.0023960.50%
2019/10/2900.002530.00530.00-2399-0.50%
2019/10/2414514.295511.00517.0093962.27%
2019/10/2317502.1849502.18502.00-32395-8.09%
2019/10/2200.002502.50508.00-2402-0.50%
2019/10/1700.0015478.17485.00-15386-3.88%
2019/10/1600.0029479.21481.00-29386-7.51%
2019/10/152476.005475.50476.00-3383-0.78%
2019/10/090.2461.0051465.33464.00-50.9382-13.31%
2019/10/0800.001471.50470.50-1373-0.27%
2019/10/022484.002484.50482.0003720.00%
2019/09/2700.006472.08471.50-6369-1.63%
2019/09/2500.0013462.38467.00-13370-3.51%
2019/09/245464.9000.00465.0053741.34%
2019/09/2300.006469.67466.50-6380-1.58%
2019/09/207476.793464.67483.5043851.04%
2019/09/191443.004445.50445.00-3372-0.81%
2019/09/1800.0033.6447.92448.00-33.6374-8.97%
2019/09/171439.501443.50444.5003770.00%
2019/09/122448.001448.00446.5013820.26%
2019/09/1100.0034431.38435.00-34382-8.88%
2019/09/091437.0000.00439.0013830.26%
2019/09/0610438.859441.11442.5013850.26%
2019/09/0538438.8000.00437.50383869.84%
2019/09/0447430.891432.50432.004638411.98%
2019/09/036420.3300.00417.5063821.57%
2019/08/307435.2110439.35442.50-3385-0.78%
2019/08/2900.001417.00424.00-1389-0.26%
2019/08/2800.004412.00411.00-4388-1.03%
2019/08/2700.002419.75420.50-2387-0.52%
2019/08/261417.5023418.35417.50-22387-5.68%
2019/08/2200.002428.00426.00-2397-0.50%
2019/08/2100.0011421.77422.00-11429-2.56%
2019/08/196436.2500.00437.0064341.38%
2019/08/164431.6312429.21433.00-8438-1.82%
2019/08/151419.0000.00419.0014420.23%
2019/08/141431.506428.50427.50-5462-1.08%
2019/08/1300.007437.36430.00-7466-1.50%
2019/08/1200.001440.00434.50-1470-0.21%
2019/08/082434.503436.67434.50-1471-0.21%
2019/08/071429.5043430.86429.50-42475-8.84%
2019/08/064428.002428.00428.0024820.41%
2019/08/0500.0036436.61441.00-36480-7.49%
2019/08/021435.5025437.20431.00-24478-5.02%
2019/08/0100.0010440.30449.00-10482-2.07%
2019/07/3100.0036441.78450.50-36483-7.45%
2019/07/291448.0000.00459.5014790.21%
2019/07/2500.001467.00460.50-1490-0.20%
2019/07/2400.0044454.43457.00-44508-8.66%
2019/07/2300.001470.50460.00-1518-0.19%
2019/07/2200.000.2462.00461.50-0.2516-0.04%
2019/07/1900.001483.50479.00-1513-0.19%
2019/07/1600.001483.00488.00-1514-0.19%
2019/07/1200.001491.00491.00-1517-0.19%
2019/07/1034496.371.4500.92502.0032.65296.14%
2019/07/0500.002495.75492.50-2533-0.37%
2019/07/047496.3600.00504.0075501.27%
2019/07/031500.0022491.43490.00-21564-3.72%
2019/07/023495.5000.00495.5035750.52%
2019/07/011500.0035499.54498.00-34575-5.91%
2019/06/2800.001508.00508.00-1577-0.17%
2019/06/277511.434509.75514.0035730.52%
2019/06/268503.5000.00504.0085681.41%
2019/06/2400.002523.00525.00-2570-0.35%
2019/06/212516.502516.00516.0005710.00%
2019/06/206517.002516.00517.0045790.69%
2019/06/1994514.166508.17516.008858515.03%
2019/06/184511.751512.00512.0035900.51%
2019/06/178506.8811507.18509.00-3604-0.50%
2019/06/149501.6700.00503.0096061.48%
2019/06/130.9496.5000.00498.500.96130.15%
2019/06/123.9508.231504.00512.002.98010.36%
2019/06/112517.501516.00517.0018110.12%
2019/06/106517.6700.00518.0068260.73%
2019/06/064508.7500.00510.0048460.47%
2019/06/0500.008.4506.34511.00-8.4866-0.97%
2019/06/0400.002504.00504.00-2870-0.23%
2019/06/034500.2500.00503.0048770.46%
2019/05/316506.006506.00506.0008850.00%
2019/05/303501.333502.00499.5008850.00%
2019/05/2922500.958500.88502.00148891.57%
2019/05/283489.5000.00505.0038910.34%
2019/05/273495.0000.00496.5038680.35%
2019/05/234.4491.1500.00497.504.49050.48%
2019/05/226496.581495.00486.5059110.55%
2019/05/2131489.608485.25498.00239062.54%
2019/05/2058456.9900.00458.50588886.53%
2019/05/177445.072449.00448.5058860.56%
2019/05/1500.002439.00443.00-2876-0.23%
2019/05/1447436.5500.00441.00478795.34%
2019/05/136432.002440.50429.5048660.46%
2019/05/1010442.201440.00435.0098671.04%
2019/05/0900.0010428.35430.00-10868-1.15%
2019/05/0821453.8100.00451.50218602.44%
2019/05/0600.000461.00464.0008570.00%
2019/05/0300.001465.00465.00-1853-0.12%
2019/05/021467.0018468.58465.00-17849-2.00%
2019/04/304455.002454.25467.0028460.24%
2019/04/2959438.352450.50449.00578346.83%
2019/04/263419.331420.00420.0028200.24%
2019/04/245416.0015415.97418.50-10817-1.22%
2019/04/1900.001412.50412.00-1814-0.12%
2019/04/165410.9000.00412.5058080.62%
2019/04/152404.004407.00402.00-2805-0.25%
2019/04/129402.561406.00400.5087981.00%
2019/04/1165400.059399.50399.50567947.05%
2019/04/1090407.6700.00410.009079411.33%
2019/04/092402.0000.00407.0027790.26%
2019/04/0819392.9200.00394.00197662.48%
2019/04/0312377.9600.00376.50127501.60%
2019/04/021374.0000.00377.0017500.13%
2019/03/296376.172372.75377.5047400.54%
2019/03/2800.001371.00370.50-1737-0.14%
2019/03/2743371.9110371.60372.00337374.47%
2019/03/261363.001370.00367.0007370.00%
2019/03/2517360.7400.00365.00177302.33%
2019/03/227366.4347369.03370.00-40721-5.55%
2019/03/2120368.4055367.55369.50-35716-4.89%
2019/03/20149373.6200.00376.0014970821.04% 大買/鉅額交易
2019/03/1917373.2100.00372.00176932.45%
2019/03/182375.501376.50378.0016890.15%
2019/03/1515375.2395376.48379.50-80680-11.76%
2019/03/1400.009352.17353.00-9490-1.84%
2019/03/1323345.0700.00343.00234814.78%
2019/03/126347.508355.50350.00-2465-0.43%
2019/03/1100.008344.88349.50-8446-1.79%
2019/03/0800.0025338.90338.50-25424-5.89%
2019/03/0700.001333.50332.50-1422-0.24%
2019/03/0600.0015332.13332.50-15415-3.61%
2019/03/055321.805322.30323.5004080.00%
2019/03/044328.504.6334.00330.00-0.6402-0.15%
2019/02/2700.0021332.67334.50-21395-5.31%
2019/02/261332.5014332.14329.00-13383-3.39%
2019/02/251338.0035330.93330.00-34373-9.09%
2019/02/2200.001312.00315.00-1349-0.29%
2019/02/2100.004303.25300.00-4329-1.22%
2019/02/1813285.7721284.60281.00-8304-2.62%
2019/02/151287.5000.00290.0013010.33%
2019/02/132284.5038280.54286.50-36300-11.97%
2019/02/119294.7800.00293.0092923.07%
2019/01/303292.174294.00293.00-1290-0.34%
2019/01/2900.0014288.79290.00-14282-4.96%
2019/01/281289.0000.00292.0012790.36%
2019/01/252285.752287.50290.0002750.00%
2019/01/2400.001281.00283.50-1272-0.37%
2019/01/2300.004279.50281.50-4274-1.46%
2019/01/222286.001279.50286.5012730.37%
2019/01/214280.006281.42281.00-2270-0.74%
2019/01/184261.5000.00266.5042651.51%
2019/01/171260.0000.00260.5012610.38%
2019/01/1511.6261.9100.00262.0011.62654.36%
2019/01/1412258.2100.00259.50122674.48%
2019/01/1110259.1000.00258.50102803.57%
2019/01/1000.0015257.47260.00-15286-5.24%
2019/01/0963259.451259.50260.006229121.29%
2019/01/0818253.890254.00254.00182876.26%
2019/01/078256.751256.50257.0072942.38%
2019/01/044251.503247.33250.0012990.33%
2019/01/0300.003250.00251.00-3316-0.95%
2019/01/0200.0042247.21247.00-42319-13.15%
2018/12/2800.001253.50255.50-1317-0.31%
2018/12/274249.002248.25250.0023160.63%
2018/12/2600.0028246.98245.50-28319-8.77%
2018/12/251244.5019247.58246.50-18319-5.64%
2018/12/2416252.3100.00252.50163214.98%
2018/12/2200.005255.90257.00-5319-1.56%
2018/12/2100.001254.00256.50-1323-0.31%
2018/12/2000.0012254.63253.00-12324-3.70%
2018/12/1925256.781257.50258.50243237.42%
2018/12/181253.003252.50254.00-2317-0.63%
2018/12/171252.0012251.25251.00-11323-3.40%
2018/12/144244.0029246.24251.50-25321-7.78%
2018/12/1221247.603245.33247.50183175.68%
2018/12/102.6239.581239.50238.501.63200.50%
2018/12/073242.003242.00242.0003190.00%
2018/12/064241.2510242.00241.00-6321-1.87%
2018/12/059246.3927246.24245.50-18317-5.67%
2018/12/045246.102246.00247.0033170.95%
2018/11/3000.005241.00237.00-5312-1.60%
2018/11/2913233.5000.00231.50133034.28%
2018/11/2843233.483231.00234.004030013.32%
2018/11/273225.003227.00228.5002960.00%
2018/11/261228.0000.00227.0012960.34%
2018/11/212227.2500.00228.5022930.68%
2018/11/201229.003227.50227.50-2291-0.69%
2018/11/192226.758226.56231.00-6291-2.06%
2018/11/163220.0000.00221.0032871.04%
2018/11/153219.171217.50219.5022870.70%
2018/11/146217.3300.00217.0062872.09%
2018/11/138212.5600.00212.5082872.79%
2018/11/126218.8300.00217.5062852.10%
2018/11/093222.0000.00217.5032841.06%
2018/11/0711216.5027215.52215.50-16284-5.62%
2018/11/0500.0018211.83214.00-18283-6.34%
2018/11/024214.0000.00215.0042821.41%
2018/11/013209.831208.50209.5022840.70%
2018/10/3116212.841212.00213.50152835.29%
2018/10/302207.502208.25208.0002800.00%
2018/10/294206.3811206.68206.50-7278-2.51%
2018/10/262201.502206.00201.5002770.00%
2018/10/2400.003205.00206.50-3281-1.07%
2018/10/2200.001206.50210.50-1280-0.36%
2018/10/195206.5011210.73206.50-6276-2.17%
2018/10/183219.173217.67217.0002660.00%
2018/10/1700.001222.00222.00-1256-0.39%
2018/10/163228.833226.67227.0002500.00%
2018/10/1500.0011230.09230.00-11247-4.44%
2018/10/1200.003232.83235.00-3242-1.24%
2018/10/113232.0038229.08228.50-35237-14.73%
2018/10/092252.754252.13252.50-2223-0.89%
2018/10/0817251.9700.00252.00172327.32%
2018/10/053254.5000.00253.5032361.27%
2018/10/0400.009255.33255.00-9234-3.83%
2018/10/0300.004257.63259.50-4230-1.74%
2018/10/023258.0012257.54258.00-9231-3.89%
2018/10/0100.004261.00262.50-4226-1.76%
2018/09/2800.005261.80261.50-5227-2.20%
2018/09/2700.005261.60262.00-5225-2.21%
2018/09/261258.507256.57256.00-6224-2.67%
2018/09/218260.888260.50260.5002260.00%
2018/09/1900.004262.88264.50-4224-1.78%
2018/09/171258.007259.36257.00-6225-2.67%
2018/09/1400.001261.00262.50-1225-0.44%
2018/09/131256.001258.00256.0002290.00%
2018/09/1233256.0000.00254.003322914.36%
2018/09/111258.0010256.30257.50-9230-3.90%
2018/09/1000.006253.83256.00-6235-2.55%
2018/09/0600.004257.25256.00-4245-1.63%
2018/09/051259.0050260.31258.00-49245-19.95%
2018/09/042263.002264.50265.0002440.00%
2018/09/0330265.632265.75263.002824611.38%
2018/08/2900.0017265.62266.50-17249-6.82%
2018/08/2810263.201264.50265.0092523.57%
2018/08/272263.2500.00263.5022540.79%
2018/08/241260.5000.00262.0012570.39%
2018/08/2300.003261.83263.00-3267-1.12%
2018/08/2200.0017258.79258.00-17278-6.11%
2018/08/2110256.852260.00260.5082782.87%
2018/08/2013254.5800.00252.50132794.66%
2018/08/171254.5000.00252.5012780.36%
2018/08/1513.5259.4200.00256.0013.52804.83%
2018/08/1412260.7900.00260.00122774.33%
2018/08/1300.002260.00260.00-2277-0.72%
2018/08/0939267.0400.00265.503927913.93%
2018/08/082266.002268.00267.0002820.00%
2018/08/0350266.9900.00266.505027917.86%
2018/07/2600.000264.00265.5002720.00%
2018/07/1834269.0900.00270.003428112.06%
2018/07/1700.001264.50264.00-1278-0.36%
2018/07/163273.0000.00273.0032781.08%
2018/07/1100.0017261.50263.00-17270-6.27%
2018/07/0417262.5900.00262.00172855.96%
2018/07/026265.7500.00265.5062862.10%
2018/06/294268.5000.00268.5042861.40%
2018/06/2812266.9200.00267.00122814.27%
2018/06/252274.5000.00270.5022870.70%
2018/06/2200.001277.00277.00-1286-0.35%
2018/06/212281.2500.00278.0022810.71%
2018/06/2022.2283.255280.70283.5017.22895.95%
2018/06/199279.331279.50278.0082942.72%
2018/06/151286.501285.00287.5002920.00%
2018/06/141282.0000.00280.5012940.34%
2018/06/121285.0000.00288.0015360.19%
2018/06/1100.001282.50285.50-1539-0.19%
2018/06/076282.0000.00286.0065461.10%
2018/06/0631282.3700.00282.50315505.63%
2018/06/0500.006280.92282.50-6552-1.09%
2018/06/044272.3800.00274.0045550.72%
2018/05/313267.1700.00273.5035580.54%
2018/05/307270.5721269.19268.50-14550-2.54%
2018/05/296277.671279.00278.5055440.92%
2018/05/281276.0000.00275.5015480.18%
2018/05/251277.0000.00277.5015530.18%
2018/05/2410278.6500.00278.00105591.79%
2018/05/2300.004279.00277.00-4564-0.71%
2018/05/2200.006281.83282.50-6569-1.05%
2018/05/182281.0000.00281.0025780.35%
2018/05/179.3287.2500.00280.509.35841.59%
2018/05/1500.0012286.88287.00-12587-2.04%
2018/05/141288.504289.00288.50-3597-0.50%
2018/05/1100.004290.50288.00-4602-0.66%
2018/05/107287.717288.57287.5006050.00%
2018/05/0921288.1221288.64290.5006050.00%
2018/05/0800.007287.71287.00-7606-1.15%
2018/05/0700.007287.50287.50-7606-1.15%
2018/05/048287.138286.44285.0006070.00%
2018/05/0311291.3213291.58290.50-2604-0.33%
2018/04/272291.0000.00290.5026090.33%
2018/04/261292.5000.00291.0016070.16%
2018/04/2543291.6000.00292.00436057.10%
2018/04/2410295.607295.50295.0036010.50%
2018/04/2300.007297.07297.00-7603-1.16%
2018/04/2000.0032298.39299.50-32604-5.29%
2018/04/1900.003294.67294.50-3600-0.50%
2018/04/1823297.5200.00297.00235943.87%
2018/04/1700.0026295.35295.50-26591-4.39%
2018/04/131299.0000.00295.0015840.17%
2018/04/12111296.4300.00297.0011158119.09% 大買/鉅額交易
2018/04/11123296.3500.00296.5012357921.22% 大買/鉅額交易
2018/04/1000.002293.25290.00-2577-0.35%
2018/04/0915292.8700.00295.50155722.62%
2018/04/035291.205291.10291.0005690.00%
2018/04/0200.002298.00291.50-2567-0.35%
2018/03/2925292.066290.50290.50195613.38%
2018/03/2800.0010297.00296.50-10551-1.81%
2018/03/2616293.0300.00294.50165462.93%
2018/03/2300.009292.11296.50-9542-1.66%
2018/03/2100.003301.50301.50-3524-0.57%
2018/03/2010297.551299.50298.5095281.70%
2018/03/1911298.1450302.65297.00-39520-7.49%
2018/03/16246303.13249.6306.25302.50-3.6498-0.72% 大買/大賣/
2018/03/1500.00102313.17311.00-102271-37.63% 大賣/鉅額交易
2018/03/1419318.5590317.59317.00-71265-26.75%
2018/03/1300.00106313.78318.00-106262-40.33% 大賣/鉅額交易
2018/03/1200.0068315.51316.00-68254-26.70%
2018/03/094315.50171315.06313.50-167249-67.07% 大賣/鉅額交易
2018/03/0800.0043313.98313.50-43244-17.60%
2018/03/0700.0090321.05320.00-90237-37.95%
2018/03/0600.003326.33327.50-3231-1.30%
2018/03/0500.0025321.88323.50-25233-10.68%
2018/03/0200.003322.83325.50-3231-1.30%
2018/02/272326.7500.00325.5022190.91%
2018/02/262331.003332.83329.00-1213-0.47%
2018/02/231334.5000.00336.0012050.49%
2018/02/225329.3000.00329.0052012.48%
2018/02/0700.002337.50337.50-2177-1.12%
2018/02/066346.255342.20341.0011700.58%
2018/02/023369.0000.00370.0031501.99%
2018/01/3160381.5500.00379.506014541.32%
2018/01/263384.8325384.58385.00-22138-15.93%
2018/01/2500.001380.50388.00-1135-0.74%
2018/01/221367.5000.00368.0011230.81%
2018/01/185366.303367.50368.0021221.64%
2018/01/171366.002360.50366.00-1120-0.83%
2018/01/051350.0000.00352.5011130.88%
和泰車 相關文章
和泰車 相關影音