和泰車 (2207)-元大券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
611
漲跌
▲4
漲幅
+0.66%
成交量
217張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	610.56	2	611.00	611.00	7	232	3.01%
2025/01/21	5	607.00	1	604.00	607.00	4	230	1.73%
2025/01/20	1	599.00	0.9	603.67	599.00	0.1	230	0.04%
2025/01/17	2.1	599.52	6.4	600.01	599.00	-4.4	232	-1.88%
2025/01/16	32.8	605.19	43.6	599.88	599.00	-10.7	233	-4.59%
2025/01/15	5	599.80	6.7	599.55	598.00	-1.7	233	-0.72%
2025/01/14	5	599.60	18.4	600.53	600.00	-13.4	232	-5.79%
2025/01/13	15	596.67	30.1	593.42	600.00	-15.1	233	-6.47%
2025/01/10	3	600.01	37.5	599.67	600.00	-34.4	229	-15.01%
2025/01/09	8	604.00	36.3	603.54	601.00	-28.3	232	-12.19%
2025/01/08	12.3	613.34	67	611.72	609.00	-54.7	231	-23.60%
2025/01/07	43.7	619.65	11	619.64	616.00	32.6	231	14.11%
2025/01/06	38	621.92	3	620.28	626.00	35	231	15.08%
2025/01/03	6	611.17	2.2	610.04	609.00	3.8	232	1.65%
2025/01/02	6	605.83	51.1	605.20	609.00	-45.1	237	-18.97%
2024/12/31	10	613.49	37.2	611.70	619.00	-27.2	239	-11.37%
2024/12/30	2.4	610.35	2	612.01	611.00	0.4	239	0.15%
2024/12/25	12	611.83	1	613.00	613.00	11	249	4.38%
2024/12/24	5	610.40	2.2	610.77	611.00	2.8	255	1.10%
2024/12/23	21	606.67	4.8	606.73	610.00	16.2	262	6.17%
2024/12/20	30	594.80	25.8	595.48	594.00	4.2	263	1.60%
2024/12/19	12	601.42	21.3	603.27	601.00	-9.3	262	-3.55%
2024/12/18	6	609.67	12.6	608.78	610.00	-6.6	264	-2.48%
2024/12/17	8	608.75	9	609.48	610.00	-1	268	-0.38%
2024/12/16	1	613.00	10.4	613.62	613.00	-9.4	267	-3.53%
2024/12/13	2	607.50	11	609.07	612.00	-9	264	-3.40%
2024/12/12	4	610.25	11.4	609.86	609.00	-7.4	265	-2.77%
2024/12/11	8	610.26	38.5	610.13	609.00	-30.5	269	-11.31%
2024/12/10	2	611.53	8.2	613.61	611.00	-6.2	267	-2.31%
2024/12/09	3	613.00	1.8	616.85	610.00	1.2	267	0.46%
2024/12/06	6	615.67	4.9	618.31	615.00	1.1	271	0.41%
2024/12/05	12	616.92	5.5	618.77	616.00	6.5	271	2.39%
2024/12/04	8	619.38	3.3	623.04	618.00	4.7	271	1.73%
2024/12/03	10	623.80	6.6	624.38	626.00	3.4	280	1.21%
2024/12/02	10	618.20	4.7	617.79	614.00	5.3	277	1.90%
2024/11/29	21	615.38	28	611.19	614.00	-7	277	-2.52%
2024/11/28	7	623.57	2.2	625.67	623.00	4.8	285	1.68%
2024/11/27	10	627.00	10.3	631.22	622.00	-0.3	284	-0.09%
2024/11/26	4	636.00	5	637.80	640.00	-1	282	-0.36%
2024/11/25	36	642.06	43	638.58	638.00	-7	282	-2.47%
2024/11/22	19	638.47	4	638.25	635.00	15	278	5.39%
2024/11/21	5	632.20	24.2	629.40	626.00	-19.2	279	-6.86%
2024/11/20	21	638.71	14	636.07	642.00	7	277	2.53%
2024/11/19	38	642.13	3	640.33	642.00	35	277	12.60%
2024/11/18	22	635.59	2	635.00	639.00	20	277	7.20%
2024/11/15	0	0.00	4.2	633.12	629.00	-4.2	274	-1.54%
2024/11/14	4	620.00	29.7	619.20	627.00	-25.7	279	-9.18%
2024/11/13	9	619.22	39.4	620.65	619.00	-30.4	280	-10.83%
2024/11/12	14	625.29	56.4	627.17	623.00	-42.4	285	-14.85%
2024/11/11	16	638.88	9.4	640.24	639.00	6.6	279	2.37%
2024/11/08	11	649.09	2.9	651.27	647.00	8.1	278	2.90%
2024/11/07	5.1	643.73	7	640.43	649.00	-2	286	-0.68%
2024/11/06	4	644.50	4.3	647.09	640.00	-0.3	291	-0.10%
2024/11/05	4	648.25	2	649.00	651.00	2	296	0.68%
2024/11/04	5	640.00	5	644.60	647.00	0	304	-0.01%
2024/11/01	17	639.00	38.2	637.38	638.00	-21.2	310	-6.82%
2024/10/30	15	647.73	4.1	646.09	649.00	10.9	309	3.51%
2024/10/29	14	648.71	27.3	644.84	645.00	-13.3	311	-4.26%
2024/10/28	14	665.36	5	663.40	666.00	9	307	2.92%
2024/10/25	5	660.60	10	661.50	661.00	-5	310	-1.61%
2024/10/24	7	653.71	17.2	656.28	650.00	-10.2	318	-3.20%
2024/10/23	2	659.00	38	659.21	659.00	-36	321	-11.21%
2024/10/22	22	664.45	11	664.64	667.00	11	321	3.42%
2024/10/21	9	672.44	14.4	667.84	661.00	-5.4	323	-1.65%
2024/10/18	24	665.83	5.3	666.19	666.00	18.7	327	5.72%
2024/10/17	31	652.39	2.8	652.47	652.00	28.2	328	8.58%
2024/10/16	40	653.15	7	652.16	651.00	33	329	10.02%
2024/10/15	53	660.85	2.3	656.16	657.00	50.7	329	15.40%
2024/10/14	11	646.64	3.1	646.42	650.00	7.9	326	2.41%
2024/10/11	9	648.56	6	648.40	644.00	3	326	0.91%
2024/10/09	7	650.14	16.2	648.78	642.00	-9.2	326	-2.82%
2024/10/08	9	656.22	12	656.00	656.00	-3	322	-0.93%
2024/10/07	26	670.27	10.1	669.13	671.00	15.9	316	5.02%
2024/10/04	13	678.85	23	672.61	669.00	-10	312	-3.20%
2024/10/01	5.1	692.34	2	694.00	695.00	3.1	305	1.01%
2024/09/30	30	712.50	6	714.50	709.00	24	307	7.81%
2024/09/27	41.1	711.24	11	710.82	713.00	30.1	307	9.80%
2024/09/26	34.3	700.87	10	700.40	703.00	24.3	307	7.91%
2024/09/25	65	690.49	10	691.00	691.00	55	306	17.94%
2024/09/24	0	676.00	0	0.00	682.00	0	305	0.00%
2024/09/23	21.9	674.02	14	676.50	679.00	7.9	311	2.54%
2024/09/20	18.3	663.49	11	663.09	663.00	7.3	312	2.33%
2024/09/19	19.2	656.52	6	651.52	660.00	13.1	310	4.23%
2024/09/18	0	0.00	2	646.00	650.00	-2	310	-0.65%
2024/09/16	0	0.00	2	642.00	642.00	-2	326	-0.61%
2024/09/13	0	0.00	2.8	631.64	635.00	-2.8	334	-0.82%
2024/09/12	38	631.87	5	629.00	636.00	33	349	9.45%
2024/09/11	19	618.53	5.4	616.32	616.00	13.6	349	3.88%
2024/09/10	5	617.80	6.7	618.41	618.00	-1.7	351	-0.48%
2024/09/09	10	607.40	41.1	610.08	620.00	-31.1	351	-8.83%
2024/09/06	3	621.00	11.5	611.35	621.00	-8.5	349	-2.44%
2024/09/05	3	615.67	15.6	617.16	616.00	-12.6	350	-3.60%
2024/09/04	18	615.89	94	616.37	610.00	-76	353	-21.53%
2024/09/03	1	651.00	5	651.00	651.00	-4	345	-1.16%
2024/09/02	2	651.50	2	653.00	658.00	0	349	0.00%
2024/08/30	15	655.13	7	656.86	660.00	8	354	2.26%
2024/08/29	0	0.00	17	640.71	651.00	-17	345	-4.93%
2024/08/28	1	644.00	1	648.00	647.00	0	346	0.00%
2024/08/27	3	648.00	7	648.86	652.00	-4	369	-1.08%
2024/08/26	13	652.84	6	654.50	652.00	7	373	1.88%
2024/08/23	3.5	638.86	11	639.36	648.00	-7.5	374	-2.00%
2024/08/22	0	0.00	5	635.00	635.00	-5	375	-1.33%
2024/08/21	14	639.21	2	641.00	641.00	12	376	3.18%
2024/08/20	20	643.20	22	641.50	637.00	-2	376	-0.53%
2024/08/19	1	645.00	6	646.67	646.00	-5	378	-1.32%
2024/08/16	41	651.22	12	650.92	650.00	29	380	7.61%
2024/08/15	5	638.00	13	634.08	633.00	-8	379	-2.11%
2024/08/14	20.8	634.21	44	636.82	646.00	-23.2	377	-6.16%
2024/08/13	1	610.00	7	611.00	611.00	-6	369	-1.62%
2024/08/12	3	608.33	6.5	609.44	608.00	-3.5	374	-0.94%
2024/08/09	35	609.80	49.2	605.43	601.00	-14.2	377	-3.76%
2024/08/08	12	602.08	51.3	601.57	600.00	-39.3	372	-10.56%
2024/08/07	9	605.33	25.6	605.69	610.00	-16.6	367	-4.51%
2024/08/06	40	612.95	28.6	607.55	607.00	11.4	361	3.15%
2024/08/05	18	620.78	49	620.55	618.00	-31	353	-8.77%
2024/08/02	6	649.83	21	643.53	653.00	-15	348	-4.31%
2024/08/01	24.1	657.80	14	655.07	654.00	10.1	347	2.92%
2024/07/31	6	647.67	0	0.00	647.00	6	344	1.74%
2024/07/30	6	647.00	4	649.50	649.00	2	344	0.58%
2024/07/29	23	659.25	11.5	659.65	655.00	11.5	344	3.33%
2024/07/26	15	644.93	38	645.16	648.00	-23	338	-6.79%
2024/07/23	17	641.11	4	643.50	644.00	13	340	3.82%
2024/07/22	26.7	632.45	1.1	630.28	639.00	25.6	339	7.53%
2024/07/19	15	628.27	23.4	625.20	630.00	-8.4	338	-2.47%
2024/07/18	85	637.44	4	636.25	640.00	81	334	24.18%
2024/07/17	4	627.75	0	0.00	624.00	4	333	1.20%
2024/07/16	2	634.49	2	638.00	643.00	0	334	0.01%
2024/07/15	2	622.00	0.1	621.00	620.00	1.9	340	0.56%
2024/07/12	2.1	624.90	3	624.33	625.00	-0.9	345	-0.27%
2024/07/11	15	621.80	3	620.00	625.00	12	349	3.43%
2024/07/10	0.1	618.00	0	0.00	619.00	0.1	355	0.03%
2024/07/09	0	0.00	2.1	614.26	621.00	-2.1	357	-0.60%
2024/07/08	1	616.00	23.3	615.12	617.00	-22.3	361	-6.17%
2024/07/05	2	620.00	1.8	622.68	620.00	0.2	361	0.06%
2024/07/04	23	618.00	3	619.00	618.00	20	361	5.53%
2024/07/03	12	611.50	2.5	613.34	613.00	9.6	361	2.65%
2024/07/02	10	607.40	19.2	609.21	606.00	-9.2	358	-2.58%
2024/07/01	6	618.33	17.1	614.28	612.00	-11.1	355	-3.13%
2024/06/28	14	619.36	5	621.18	622.00	9	353	2.55%
2024/06/27	13	610.85	27.7	611.38	613.00	-14.7	350	-4.20%
2024/06/26	28	620.04	16.6	627.64	617.00	11.4	342	3.34%
2024/06/25	20.4	636.01	5.4	637.30	642.00	15	337	4.44%
2024/06/24	7.1	631.99	6	631.67	635.00	1.1	333	0.33%
2024/06/21	190	641.23	12	643.08	641.00	178	332	53.62%	大買/鉅額交易
2024/06/20	29	632.34	13	634.08	640.00	16	314	5.10%
2024/06/19	24	639.44	9	639.78	640.00	15	309	4.85%
2024/06/18	11	635.91	15.2	636.07	636.00	-4.2	295	-1.41%
2024/06/17	0	0.00	1	634.00	633.00	-1	298	-0.34%
2024/06/14	3	630.67	0	0.00	635.00	3	301	1.00%
2024/06/13	3	628.67	2	634.00	630.00	1	302	0.33%
2024/06/12	3	626.00	4	631.00	626.00	-1	311	-0.32%
2024/06/11	6	632.33	17	631.12	626.00	-11	313	-3.51%
2024/06/07	14	628.71	5	626.20	629.00	9	312	2.88%
2024/06/06	121.3	628.07	13	624.62	622.00	108.2	311	34.80%	大買/鉅額交易
2024/06/05	64	618.81	11	619.63	622.00	53	309	17.13%
2024/06/04	6	610.83	30	612.14	610.00	-24	305	-7.83%
2024/06/03	7.7	618.81	4.2	616.71	616.00	3.5	303	1.14%
2024/05/31	10	610.50	18.3	611.30	614.00	-8.3	301	-2.75%
2024/05/30	11	601.18	26.4	601.49	600.00	-15.4	280	-5.49%
2024/05/29	15	606.60	10.9	607.99	605.00	4.1	277	1.49%
2024/05/28	1	610.00	1.3	612.73	608.00	-0.3	275	-0.12%
2024/05/27	15	608.80	15.3	609.94	611.00	-0.3	280	-0.10%
2024/05/24	9	605.56	9.4	607.92	605.00	-0.4	282	-0.15%
2024/05/23	13.2	608.33	20.6	608.91	606.00	-7.4	282	-2.63%
2024/05/22	9.3	616.57	7.9	618.82	614.00	1.4	279	0.51%
2024/05/21	7.6	618.59	8.8	620.76	615.00	-1.2	277	-0.44%
2024/05/20	10	631.30	0	631.63	627.00	10	275	3.62%
2024/05/17	3	627.00	1	625.00	624.00	2	275	0.73%
2024/05/16	26	631.77	12	632.17	632.00	14	276	5.07%
2024/05/15	33	627.67	16.9	624.68	623.00	16.1	272	5.93%
2024/05/14	6.1	624.43	3.1	626.30	621.00	3	273	1.10%
2024/05/13	2	618.01	0.5	618.43	619.00	1.6	272	0.57%
2024/05/10	2	609.50	7	611.02	612.00	-5	272	-1.82%
2024/05/09	5	612.40	6.4	616.82	609.00	-1.4	274	-0.52%
2024/05/08	2	615.00	4.4	614.96	618.00	-2.4	273	-0.87%
2024/05/07	3	623.33	2	630.00	618.00	1	274	0.36%
2024/05/06	18	632.78	3	633.00	625.00	15	273	5.48%
2024/05/03	3	627.67	1	627.00	623.00	2	270	0.74%
2024/05/02	6	620.33	7	620.86	620.00	-1	270	-0.37%
2024/04/30	9	620.33	27.2	620.35	620.00	-18.2	270	-6.73%
2024/04/29	10	624.70	1	628.00	622.00	9	269	3.34%
2024/04/26	9	608.22	12.3	607.61	609.00	-3.3	266	-1.25%
2024/04/25	10	605.50	31.2	605.02	609.00	-21.2	270	-7.85%
2024/04/24	23.1	613.87	2.3	612.35	612.00	20.8	272	7.62%
2024/04/23	16	612.63	17.8	610.87	610.00	-1.8	283	-0.63%
2024/04/22	30	607.70	9.2	607.14	611.00	20.9	291	7.16%
2024/04/19	59.1	596.73	118.2	592.20	601.00	-59.1	289	-20.42%	大賣/
2024/04/18	20	601.80	34.3	604.12	606.00	-14.3	277	-5.16%
2024/04/17	31	607.00	54.5	607.84	606.00	-23.5	271	-8.65%
2024/04/16	32.2	617.57	43.8	622.42	613.00	-11.6	265	-4.39%
2024/04/15	8	635.75	17.5	636.25	635.00	-9.5	257	-3.71%
2024/04/12	4	638.25	21.8	637.96	638.00	-17.8	255	-6.95%
2024/04/11	3	643.00	5.8	643.43	642.00	-2.8	252	-1.11%
2024/04/10	6	648.33	1.1	652.73	648.00	4.9	254	1.93%
2024/04/09	5	652.20	2	650.50	649.00	3	259	1.16%
2024/04/08	5	637.60	9.5	637.11	639.00	-4.5	259	-1.72%
2024/04/03	9	640.44	11	642.07	638.00	-2	260	-0.77%
2024/04/02	2	647.00	6.3	648.11	647.00	-4.3	259	-1.66%
2024/04/01	3	646.67	3	650.67	656.00	0	260	0.00%
2024/03/29	1	645.00	5.7	645.80	643.00	-4.7	257	-1.84%
2024/03/28	1	639.00	1.3	642.26	647.00	-0.3	257	-0.11%
2024/03/27	1	647.00	0.4	648.93	644.00	0.6	256	0.24%
2024/03/26	1	646.00	4	650.00	647.00	-3	257	-1.16%
2024/03/25	4	650.00	6	640.68	650.00	-2	258	-0.78%
2024/03/22	10	643.00	3.8	642.35	644.00	6.2	259	2.38%
2024/03/21	9	642.33	4.4	641.90	643.00	4.6	258	1.77%
2024/03/20	16	635.56	28.5	636.08	634.00	-12.5	264	-4.71%
2024/03/19	24	634.38	34.8	635.80	635.00	-10.8	262	-4.09%
2024/03/18	10	646.20	25.3	646.16	644.00	-15.3	261	-5.84%
2024/03/15	6	654.50	27.8	653.64	656.00	-21.8	261	-8.36%
2024/03/14	8.1	659.28	19.8	658.62	665.00	-11.7	250	-4.68%
2024/03/13	7	656.57	17.9	659.06	657.00	-10.9	247	-4.41%
2024/03/12	9	665.33	13	666.85	669.00	-4	243	-1.64%
2024/03/11	14.6	669.77	11	666.27	666.00	3.6	243	1.48%
2024/03/08	11	659.91	6.2	649.23	656.00	4.8	241	2.01%
2024/03/07	1	652.00	10.2	654.66	652.00	-9.2	240	-3.82%
2024/03/06	4	661.00	4.1	660.79	660.00	-0.1	239	-0.05%
2024/03/05	2	659.50	23	658.52	657.00	-21	251	-8.34%
2024/03/04	2	659.50	1	659.05	659.00	1	256	0.39%
2024/03/01	1	663.00	7	665.71	663.00	-6	259	-2.31%
2024/02/29	22	661.55	16	663.56	671.00	6	260	2.31%
2024/02/27	15	655.00	8	655.75	656.00	7	252	2.77%
2024/02/26	11	653.82	4.1	652.59	655.00	6.9	249	2.76%
2024/02/23	2	652.50	1.8	654.30	650.00	0.2	249	0.09%
2024/02/22	6	658.67	0	0.00	660.00	6	259	2.31%
2024/02/21	20	653.55	2.1	653.57	654.00	17.9	261	6.85%
2024/02/20	2	654.00	8.1	654.28	655.00	-6.1	264	-2.33%
2024/02/19	12	657.17	2	657.50	657.00	10	268	3.72%
2024/02/16	5	648.00	5.7	648.15	650.00	-0.7	277	-0.26%
2024/02/15	16	631.88	23.2	632.99	634.00	-7.2	277	-2.59%
2024/02/05	7	634.14	8.2	635.81	637.00	-1.2	273	-0.45%
2024/02/02	10	643.20	2.2	644.19	643.00	7.8	269	2.90%
2024/02/01	11	641.91	39	640.23	644.00	-28	269	-10.39%
2024/01/31	1	636.00	3.6	638.24	634.00	-2.6	267	-0.96%