台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    3,432
  • 產業
    上市 電腦週邊類股
  • 1254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28494.5422.7774.6424.16423.504204,3939.56% 大買/鉅額交易
2024/03/27425.1423.9466.9421.66424.50358.24,4338.08% 大買/鉅額交易
2024/03/26611.9420.5291420.46417.005214,57111.40% 大買/鉅額交易
2024/03/25218.5423.5562.2422.94423.50156.24,7953.26% 大買/鉅額交易
2024/03/22486.9424.71172.4427.08421.50314.54,8756.45% 大買/大賣/鉅額交易
2024/03/21248.6415.13142.6417.90420.00106.14,9202.16% 大買/大賣/鉅額交易
2024/03/20851.7416.2493.1414.50414.00758.74,95015.33% 大買/鉅額交易
2024/03/19128.7410.19322.6410.78407.50-193.94,959-3.91% 大買/大賣/鉅額交易
2024/03/18595.7408.46603.3410.78408.50-7.64,989-0.15% 大買/大賣/
2024/03/15183.6430.06178.5430.63429.005.14,8360.11% 大買/大賣/
2024/03/1474.1432.32462.7432.61433.50-388.64,770-8.14% 大賣/鉅額交易
2024/03/13252.4440.63283.2438.78436.00-30.84,775-0.64% 大買/大賣/
2024/03/12112.4442.1460.4442.09441.00524,7351.10% 大買/
2024/03/11147.7444.71190.6445.69444.00-42.94,728-0.91% 大買/大賣/
2024/03/0885.2455.11129.1456.68452.50-43.94,714-0.93% 大賣/
2024/03/0758.6465.16199464.81462.00-140.44,712-2.98% 大賣/鉅額交易
2024/03/0662468.3361.1468.36471.000.94,7430.02%
2024/03/0570.4465.0897.7462.90466.00-27.34,858-0.56%
2024/03/0480.3462.14225.2460.60457.00-144.84,889-2.96% 大賣/鉅額交易
2024/03/0175.2461.82278.7458.50457.00-203.54,918-4.14% 大賣/鉅額交易
2024/02/29193.1454.33176.7453.99455.0016.44,9520.33% 大買/大賣/
2024/02/27407457.25532.6456.66454.50-125.64,896-2.57% 大買/大賣/鉅額交易
2024/02/26149.9469.63103469.80470.5046.94,8250.97% 大買/大賣/
2024/02/2379.6477.10121.5478.68474.00-41.94,846-0.86% 大賣/
2024/02/2273.1470.21143.4468.89469.00-70.24,865-1.44% 大賣/
2024/02/2185.1475.3469.5478.21469.0015.54,8700.32%
2024/02/2024.3474.0881474.06473.00-56.74,942-1.15%
2024/02/19135.4472.7394.7473.01477.5040.75,0000.81% 大買/
2024/02/16358.9480.91243.2481.32479.50115.75,0852.28% 大買/大賣/鉅額交易
2024/02/15432.6463.78176.5462.06464.00256.15,2044.92% 大買/大賣/鉅額交易
2024/02/0554.8451.6648.3451.66452.006.45,1420.12%
2024/02/0248.8453.2287453.21455.00-38.35,119-0.75%
2024/02/0154.2444.69174.6444.83447.00-120.45,091-2.36% 大賣/鉅額交易
2024/01/31152.1444.88145.9446.67445.506.15,0900.12% 大買/大賣/
2024/01/30619.6448.25122.4447.63447.50497.25,0539.84% 大買/大賣/鉅額交易
2024/01/29147.7443.2562.5441.96444.0085.25,0361.69% 大買/
2024/01/26206.2441.13294440.80439.00-87.85,032-1.75% 大買/大賣/
2024/01/2590.5457.5742.2457.60458.0048.24,9860.97%
2024/01/2419.2458.11159.1457.23455.00-139.94,978-2.81% 大賣/鉅額交易
2024/01/23122.1456.6697.9457.02456.5024.34,9940.49% 大買/
2024/01/22153.6459.3271460.23459.5082.54,9921.65% 大買/
2024/01/1963.7450.1077.4449.16455.00-13.84,991-0.28%
2024/01/18133.5447.1258.3448.34445.0075.24,9731.51% 大買/
2024/01/17482.2439.95179.3439.07439.00302.94,9386.13% 大買/大賣/鉅額交易
2024/01/16339.7441.64455.8441.27440.50-116.14,893-2.37% 大買/大賣/鉅額交易
2024/01/15180.4449.3784.5450.72447.0095.94,8761.97% 大買/
2024/01/12178.4449.94158.2450.50448.5020.24,9500.41% 大買/大賣/
2024/01/11149.3457.8553.9457.81461.0095.34,9421.93% 大買/
2024/01/10118.8459.0674.5460.30461.0044.45,0460.88% 大買/
2024/01/0985.1456.3682.7458.07455.002.35,0280.05%
2024/01/08198.8455.8393.4456.94453.50105.45,0062.10% 大買/鉅額交易
2024/01/0599.4454.46102.6456.95454.00-3.25,020-0.06% 大賣/
2024/01/04107.3454.96143.1457.40454.00-35.85,018-0.71% 大買/大賣/
2024/01/03287.1469.63841.2466.48465.00-554.14,963-11.16% 大買/大賣/鉅額交易
2024/01/02139.5485.67193.5488.03485.00-54.14,821-1.12% 大買/大賣/
2023/12/29115.6490.57103.3492.78489.5012.34,8070.26% 大買/大賣/
2023/12/28213.8493.31300.5496.28492.00-86.64,790-1.81% 大買/大賣/
2023/12/27298.9488.92684.2489.18491.50-385.34,704-8.19% 大買/大賣/鉅額交易
2023/12/26142.9470.74146471.63472.00-3.14,594-0.07% 大買/大賣/
2023/12/25443.7472.01303.3471.33471.50140.44,5683.07% 大買/大賣/鉅額交易
2023/12/22208.9451.91148.8451.65453.5060.24,4821.34% 大買/大賣/
2023/12/21426.8453.44353.7454.54453.5073.14,4421.65% 大買/大賣/
2023/12/20622.8449.44616.8445.74450.0064,3000.14% 大買/大賣/
2023/12/19336.3428.50469.1429.83424.50-132.84,074-3.26% 大買/大賣/鉅額交易
2023/12/18454.9425.61484.5424.31428.50-29.64,019-0.74% 大買/大賣/
2023/12/15233408.31232409.05406.0013,9230.03% 大買/大賣/
2023/12/14395.9409.42179.2409.93411.00216.83,8685.60% 大買/大賣/鉅額交易
2023/12/13285.4406.06245.3406.17407.5040.13,8601.04% 大買/大賣/
2023/12/12123.7395.2972.1396.41393.0051.63,8191.35% 大買/
2023/12/11197395.6880.3396.06396.50116.73,8363.04% 大買/鉅額交易
2023/12/08211398.64226.5399.74398.50-15.53,873-0.40% 大買/大賣/
2023/12/0742.7394.9061393.09393.50-18.34,021-0.45%
2023/12/06228.1393.06131.1392.89393.50974,1512.34% 大買/大賣/
2023/12/0548.9385.9261386.90390.50-12.14,148-0.29%
2023/12/0433.7388.091,038.2387.14387.00-1,004.54,144-24.24% 大賣/鉅額交易
2023/12/0169.4390.02204.8388.28388.00-135.44,185-3.23% 大賣/鉅額交易
2023/11/3094.1384.73189.3385.62393.50-95.34,223-2.26% 大賣/
2023/11/29100.2387.56329.2389.20390.00-2294,136-5.54% 大賣/鉅額交易
2023/11/2856380.6967.1381.52385.50-114,131-0.27%
2023/11/27119.1375.8794.9376.96377.0024.14,1970.58% 大買/
2023/11/2429.1380.00863.5379.17383.50-834.54,228-19.73% 大賣/鉅額交易
2023/11/22128.4384.45124.6384.64384.503.94,3780.09% 大買/大賣/
2023/11/21217.2389.51174.4389.73389.0042.84,5300.95% 大買/大賣/
2023/11/2063.8387.2778.7388.39391.00-14.94,816-0.31%
2023/11/17269.9392.52295.4392.54392.50-25.55,104-0.50% 大買/大賣/
2023/11/16178.4385.70182.1383.60380.50-3.75,189-0.07% 大買/大賣/
2023/11/15266395.63158398.57391.501085,2132.07% 大買/大賣/鉅額交易
2023/11/141,107.6393.691,167.5393.84396.00-605,241-1.14% 大買/大賣/
2023/11/1326.2356.1214.3355.81360.0011.95,1760.23%
2023/11/1033.6353.6441.8353.14355.50-8.15,331-0.15%
2023/11/0934.4355.4229.5354.93357.004.95,5590.09%
2023/11/0885.5358.7059.5358.94357.50265,7870.45%
2023/11/07229.4355.2865.1355.22353.50164.45,8602.80% 大買/鉅額交易
2023/11/0682.2360.2669360.43360.5013.26,0140.22%
2023/11/0374.2352.5946.1351.95355.0028.16,2910.45%
2023/11/0270.3348.7949.1347.86351.0021.26,3580.33%
2023/11/0166.6340.0044.8340.93343.0021.86,4330.34%
2023/10/31337.9338.6637.1340.95338.00300.86,5054.62% 大買/鉅額交易
2023/10/3064.1347.3647.1346.82346.50176,6060.26%
2023/10/27152.1351.16150.2351.76346.501.96,8040.03% 大買/大賣/
2023/10/26172.6339.3175.8338.82339.0096.97,1441.36% 大買/
2023/10/2559.3343.84124.7345.02342.50-65.47,546-0.87% 大賣/
2023/10/2433.3338.1956.9337.83341.00-23.67,672-0.31%
2023/10/23127.5334.82171.7334.98334.00-44.27,865-0.56% 大買/大賣/
2023/10/20287.8334.88409.7335.42337.00-121.98,435-1.45% 大買/大賣/鉅額交易
2023/10/19372.1342.89413.9343.30344.50-41.88,786-0.48% 大買/大賣/
2023/10/18649351.70559.9351.26350.5089.28,9581.00% 大買/大賣/
2023/10/17243.3361.6355.6361.73360.50187.78,8362.12% 大買/鉅額交易
2023/10/16244362.46107.1362.48363.00136.98,8221.55% 大買/大賣/鉅額交易
2023/10/13842.2366.23339.9366.36365.00502.38,8825.65% 大買/大賣/鉅額交易
2023/10/12144.1378.75121.5379.06377.5022.68,8260.26% 大買/大賣/
2023/10/11191.1378.86117.5378.26376.5073.68,7760.84% 大買/大賣/
2023/10/06106.7379.5472378.99379.5034.78,7360.40% 大買/
2023/10/05212.9380.51169379.34380.0043.98,7460.50% 大買/大賣/
2023/10/04332368.46209369.15370.501238,7121.41% 大買/大賣/鉅額交易
2023/10/03333.1368.30192.3368.31366.50140.88,6761.62% 大買/大賣/鉅額交易
2023/10/02349.2371.97145.8371.01372.50203.58,6632.35% 大買/大賣/鉅額交易
2023/09/28173.2364.82184.9364.62367.00-11.78,657-0.14% 大買/大賣/
2023/09/27107361.51221.7362.44364.00-114.78,639-1.33% 大買/大賣/鉅額交易
2023/09/26490358.69161.5358.17358.00328.68,6903.78% 大買/大賣/鉅額交易
2023/09/2550.4357.7952.8356.20359.50-2.48,693-0.03%
2023/09/2294.5354.65139.8355.07357.50-45.38,701-0.52% 大賣/
2023/09/21197.6356.31152.4355.68355.0045.38,7090.52% 大買/大賣/
2023/09/2074.4362.17224.1362.88360.50-149.88,673-1.73% 大賣/鉅額交易
2023/09/1963.9364.57120.3364.02360.50-56.38,660-0.65% 大賣/
2023/09/1899.8360.15122.6360.49359.50-22.88,689-0.26% 大賣/
2023/09/15271.4368.30234.1368.74366.5037.38,6660.43% 大買/大賣/
2023/09/14100.6376.63150.3376.50373.50-49.78,636-0.57% 大賣/
2023/09/13230.1366.91262.4366.94369.50-32.48,640-0.37% 大買/大賣/
2023/09/12538.1365.57565.9365.81363.50-27.78,626-0.32% 大買/大賣/
2023/09/11312.4380.87294.7384.04380.0017.78,4500.21% 大買/大賣/
2023/09/08315.6402.7071.5402.03403.50244.28,3212.93% 大買/鉅額交易
2023/09/0760.2399.5759.4400.35401.000.78,3120.01%
2023/09/06153.6403.16182402.26403.50-28.48,323-0.34% 大買/大賣/
2023/09/05123.5389.72137.8391.04394.00-14.38,261-0.17% 大買/大賣/
2023/09/0453.5398.3980.6397.87400.00-278,185-0.33%
2023/09/01204.8405.7984.5405.49400.00120.48,1411.48% 大買/鉅額交易
2023/08/31778402.04375.6400.25402.50402.48,0884.97% 大買/大賣/鉅額交易
2023/08/30119.6408.3093.3407.54403.0026.37,9870.33% 大買/
2023/08/29142.4405.94144.2408.83405.00-1.87,952-0.02% 大買/大賣/
2023/08/28290.6403.32314.9403.40405.00-24.27,874-0.31% 大買/大賣/
2023/08/25311.9417.21285.3417.42413.0026.67,7970.34% 大買/大賣/
2023/08/241,083.4428.99830.7428.71428.00252.87,6193.32% 大買/大賣/鉅額交易
2023/08/231,208.9409.87852.8409.65414.50356.17,2864.89% 大買/大賣/鉅額交易
2023/08/22339.5392.02744392.44395.00-404.56,977-5.80% 大買/大賣/鉅額交易
2023/08/21550.8387.56414387.50386.00136.86,8012.01% 大買/大賣/鉅額交易
2023/08/18240.6387.87465.5388.71384.00-224.96,711-3.35% 大買/大賣/鉅額交易
2023/08/17320387.71672387.39393.50-3526,589-5.34% 大買/大賣/鉅額交易
2023/08/16370.2383.951,118.5383.52389.50-748.36,441-11.62% 大買/大賣/鉅額交易
2023/08/15511.4386.27420.1386.39385.0091.46,2921.45% 大買/大賣/
2023/08/14611.2374.47582.2373.50371.0028.96,1060.47% 大買/大賣/
2023/08/11286.7368.74142.9370.03368.00143.85,9042.44% 大買/大賣/鉅額交易
2023/08/10582.8362.94581.8363.34368.5015,8590.02% 大買/大賣/
2023/08/09899.9380.34692.3381.41379.00207.55,8193.57% 大買/大賣/鉅額交易
2023/08/08101.7368.97148.1366.63376.00-46.45,538-0.84% 大買/大賣/
2023/08/07195.9367.39187.6368.21370.508.45,4640.15% 大買/大賣/
2023/08/04170359.69177.4359.94362.00-7.45,375-0.14% 大買/大賣/
2023/08/02322.4367.32318.2364.48361.504.35,3090.08% 大買/大賣/
2023/08/01601.1370.80484.3370.15372.00116.85,1722.26% 大買/大賣/鉅額交易
2023/07/311,369.1379.521,401.8381.94364.00-32.74,965-0.66% 大買/大賣/
2023/07/281,123.6377.91863.3376.58388.00260.24,5965.66% 大買/大賣/鉅額交易
2023/07/27179359.81454.5358.82356.00-275.54,177-6.59% 大買/大賣/鉅額交易
2023/07/26439.6373.37463.4374.18367.00-23.84,041-0.59% 大買/大賣/
2023/07/25978.3383.121,459.4382.39367.50-481.13,841-12.52% 大買/大賣/鉅額交易
2023/07/24290.9361.68527362.61366.00-236.23,265-7.23% 大買/大賣/鉅額交易
2023/07/21502.6321.85331.1323.09333.00171.52,8346.05% 大買/大賣/鉅額交易
2023/07/2026.5301.0116300.03303.0010.52,6300.40%
2023/07/19112.1299.91261.7300.10298.00-149.52,632-5.68% 大買/大賣/鉅額交易
2023/07/18131.9307.92476.8309.24306.50-344.92,622-13.15% 大買/大賣/鉅額交易
2023/07/178.7297.6668.5298.38299.50-59.82,539-2.36%
2023/07/1456.1296.39185.2295.61298.00-129.12,542-5.08% 大賣/鉅額交易
2023/07/1328.2296.0658.4297.42295.50-30.22,539-1.19%
2023/07/1213.2294.16394.6294.10296.50-381.42,533-15.05% 大賣/鉅額交易
2023/07/118.2295.8042.5294.75296.00-34.32,513-1.37%
2023/07/1039.9292.9818292.31292.0021.92,5040.88%
2023/07/0764.5292.8833294.75293.0031.52,5131.26%
2023/07/0675299.1940299.08300.00352,4991.40%
2023/07/0542.7295.5435.5295.73296.507.22,4590.29%
2023/07/04125.6296.37420.2298.96293.50-294.62,441-12.07% 大買/大賣/鉅額交易
2023/07/0329.4313.3017313.09312.5012.42,3550.53%
2023/06/30146.3314.7511314.64314.50135.32,3235.82% 大買/鉅額交易
2023/06/29147.1315.179315.33314.00138.12,2956.02% 大買/鉅額交易
2023/06/28180.4315.7316316.13316.00164.42,2517.30% 大買/鉅額交易
2023/06/27100.1317.209317.67315.5091.12,2434.06%
2023/06/2649.1320.4924320.81321.0025.12,2341.12%
2023/06/2150.3314.40507314.45314.50-456.72,176-20.98% 大賣/鉅額交易
2023/06/2041.3310.162,260310.05310.00-2,218.72,155-102.91% 大賣/鉅額交易
2023/06/1914.3312.582,144311.45311.00-2,129.72,126-100.13% 大賣/鉅額交易
2023/06/1664.3316.431,246316.82316.50-1,181.72,090-56.52% 大賣/鉅額交易
2023/06/15439.7320.14170318.62319.50269.72,04613.18% 大買/大賣/鉅額交易
2023/06/1428.1318.15159318.14317.50-130.92,083-6.28% 大賣/鉅額交易
2023/06/1394.4322.2083322.22320.0011.42,0860.54%
2023/06/12236.6323.8049322.95324.50187.62,0908.97% 大買/鉅額交易
2023/06/0969.1315.2126314.77315.0043.12,1132.04%
2023/06/0846.4314.6636315.56314.0010.42,2310.47%
2023/06/0711.2314.4014315.43314.50-2.82,271-0.12%
2023/06/06554312.7718312.78313.005362,28123.49% 大買/鉅額交易
2023/06/0566.4314.353314.67313.5063.42,2742.79%
2023/06/02102.3313.3027.2313.15315.0075.12,2583.32% 大買/
2023/06/0120.3305.82107306.59306.00-86.72,210-3.92% 大賣/
2023/05/3183.2305.1076305.38305.007.22,2100.33%
2023/05/3029.6304.82226305.02304.00-196.42,145-9.15% 大賣/鉅額交易
2023/05/2963.4307.246.4305.53303.50572,1412.66%
2023/05/2619.6306.8871306.95308.50-51.42,151-2.39%
2023/05/25168.3305.6547.2306.15304.50121.12,1395.66% 大買/鉅額交易
2023/05/2486.1306.4626306.63308.0060.12,1232.83%
2023/05/2331.2307.51128307.22307.00-96.82,102-4.60% 大賣/
2023/05/2269.6306.4026306.17306.5043.62,0672.11%
2023/05/1962.7307.4797307.28308.00-34.32,056-1.67%
2023/05/1847.9307.8874.4307.37308.00-26.52,048-1.29%
2023/05/17312.1303.46126303.30303.50186.12,0039.29% 大買/大賣/鉅額交易
2023/05/1658.4302.6072302.25303.50-13.61,969-0.69%
2023/05/15250.5301.38319303.85303.50-68.51,938-3.53% 大買/大賣/
2023/05/1253.6282.7521282.60281.5032.61,8351.78%
2023/05/119.4288.722288.25286.507.41,8220.40%
2023/05/105.4288.998289.25291.50-2.61,833-0.14%
2023/05/090.1290.1111291.46292.00-10.91,838-0.59%
2023/05/0824.8288.9211288.86288.5013.81,8380.75%
2023/05/0531.7288.6346287.92289.00-14.41,843-0.78%
2023/05/0425.7290.1718289.50292.007.61,8390.42%
2023/05/0326.2287.014.1287.35287.5022.11,8151.21%
2023/05/028.7283.996.1285.33286.002.61,8360.14%
2023/04/2818.3281.1355.5280.42282.50-37.21,883-1.97%
2023/04/2731.3279.4037278.41280.00-5.71,875-0.31%
2023/04/26153.8275.0710275.25275.50143.81,8497.77% 大買/鉅額交易
2023/04/25158.2277.027277.64278.00151.21,8268.28% 大買/鉅額交易
2023/04/24110.4277.6017.7277.80278.5092.81,8135.12% 大買/
2023/04/2149.2276.9912.3277.99276.0036.91,8042.04%
2023/04/2028.6277.2718.9276.89276.509.71,8050.54%
2023/04/19149.5280.08209279.26278.50-59.51,812-3.28% 大買/大賣/
2023/04/1835.4277.995278.60278.5030.41,7971.69%
2023/04/1766.1280.890279.00281.0066.11,7973.68%
2023/04/1470.2277.909276.67277.5061.21,7823.43%
2023/04/133.4277.9719278.26275.50-15.61,782-0.87%
2023/04/1230.2278.7327.1278.92278.503.21,7670.18%
2023/04/1126.2273.2420.4272.82273.505.81,7580.33%
2023/04/105.2270.8316.6270.66271.00-11.51,753-0.65%
2023/04/0752.3271.3419.2271.16270.0033.21,7561.89%
2023/04/0650.3270.2119.5270.27270.5030.81,7591.75%
2023/03/315.1273.30169.7273.39272.50-164.71,754-9.38% 大賣/鉅額交易
2023/03/3033.3272.3931271.81272.502.31,8300.12%
2023/03/2961.1270.756.3270.50271.5054.81,9212.85%
2023/03/28140.3269.4413.8268.81268.50126.52,0486.17% 大買/鉅額交易
2023/03/2752.1269.7919.8270.35269.5032.32,1401.51%
2023/03/2492.1270.0738.1269.54270.00542,2492.40%
2023/03/2317.2268.87372.2269.05269.50-3552,262-15.69% 大賣/鉅額交易
2023/03/2212.4268.15365.6268.05269.00-353.22,269-15.56% 大賣/鉅額交易
2023/03/2123.4267.7813267.88268.5010.42,2710.46%
2023/03/2096266.5813.7267.04266.0082.32,2853.60%
2023/03/1735.1266.6031.9269.07271.003.22,2860.14%
2023/03/16163.2262.60103.4263.01263.0059.82,2512.66% 大買/大賣/
2023/03/15157.9262.15232.6262.02261.50-74.82,265-3.30% 大買/大賣/
2023/03/14224.9262.26440.8262.02261.00-215.92,266-9.53% 大買/大賣/鉅額交易
2023/03/13682.9267.501,031.7267.44266.00-348.82,229-15.64% 大買/大賣/鉅額交易
2023/03/10348.4291.81232.5291.90293.00115.92,1445.40% 大買/大賣/鉅額交易
2023/03/0923.3285.3320.1285.44285.503.22,1240.15%
2023/03/0843.4287.3039287.38287.504.42,1560.21%
2023/03/0773.5289.411.1288.55289.5072.42,1973.29%
2023/03/06142.5286.734286.38286.50138.52,2456.17% 大買/鉅額交易
2023/03/032.1283.499282.56284.00-6.92,294-0.30%
2023/03/0210.2279.6514.1278.29281.00-3.92,339-0.17%
2023/03/0198.5276.38107276.42276.00-8.52,381-0.36% 大賣/
2023/02/2481.1280.1915280.53278.0066.12,4162.73%
2023/02/2337.1281.081280.50280.5036.12,4251.49%
2023/02/2232.2278.4912279.50279.5020.22,4310.83%
2023/02/2136.1278.5036278.35279.500.12,4440.00%
2023/02/2012.6278.709278.67278.003.62,4690.15%
2023/02/1711.1278.867278.93279.504.12,4960.16%
2023/02/16208.3278.83159278.39278.0049.32,5231.95% 大買/大賣/
2023/02/1577.5276.5349276.36276.0028.52,5601.11%
2023/02/1420.1276.853276.83276.5017.12,5620.67%
2023/02/13113.3272.49104.6274.04274.508.82,5810.34% 大買/大賣/
2023/02/10212.7271.62131270.49270.0081.72,5923.15% 大買/大賣/
2023/02/0942.2276.8537276.20276.005.22,5880.20%
2023/02/084.6278.395278.30277.50-0.42,623-0.02%
2023/02/072.3276.532278.00278.000.32,6270.01%
2023/02/06196.5275.98144276.33276.0052.52,6272.00% 大買/大賣/
2023/02/0339278.155.2277.83278.0033.82,6161.29%
2023/02/0260.1276.7855277.95278.505.12,6220.20%
2023/02/014.3275.007275.00275.00-2.72,620-0.10%
2023/01/3156275.0316277.88272.00402,6381.52%
2023/01/30181.2275.5142.1276.84280.00139.12,6305.29% 大買/鉅額交易
2023/01/176.1269.511.9269.96268.004.12,5930.16%
2023/01/1616.8269.353.2269.36269.0013.62,6040.52%
2023/01/1324.1267.776.1267.42268.00182,6240.69%
2023/01/1244.4266.016.6268.30265.0037.72,6911.40%
2023/01/1137.3270.072.5270.54269.0034.82,7171.28%
2023/01/1067.2270.85213.8269.62269.50-146.62,749-5.33% 大賣/鉅額交易
2023/01/0922.6273.9313273.62275.009.62,7650.35%
2023/01/0633271.181271.00271.50322,7721.15%
2023/01/0530.3271.1612271.38271.0018.32,7970.65%
2023/01/0424.1269.902.4269.17268.5021.72,8210.77%
2023/01/0366.6268.2120.4268.70270.0046.22,8861.60%
2022/12/303.2269.030.2270.78268.5032,9520.10%
2022/12/29127.1266.8655268.63269.0072.12,9852.41% 大買/
2022/12/2858.3268.9099269.42269.00-40.73,006-1.35%
2022/12/272.1272.9723272.41270.00-20.93,037-0.69%
2022/12/2631.1271.9280.6271.62272.00-49.53,054-1.62%
2022/12/2352.8271.1175.3271.14271.00-22.53,103-0.72%
2022/12/2249.2275.2426.7274.03275.5022.53,1190.72%
2022/12/21138.3265.753,386.9265.76266.00-3,248.63,073-105.69% 大買/大賣/鉅額交易
2022/12/20193.7268.44268268.60269.00-74.33,000-2.48% 大買/大賣/
2022/12/1950.4263.65915.7264.31264.00-865.32,914-29.69% 大賣/鉅額交易
2022/12/16136.7263.43145.1264.83265.50-8.42,827-0.30% 大買/大賣/
2022/12/1529.7267.66131.6268.30267.00-1022,764-3.69% 大賣/鉅額交易
2022/12/1442.2272.4042.1272.46273.000.12,7930.00%
2022/12/1360.1269.0150.1268.48267.50102,8020.36%
2022/12/1232.8264.6399.1266.89273.00-66.32,799-2.37%
2022/12/0958.6268.5599269.14268.50-40.42,853-1.42%
2022/12/0881.3267.817.9267.85268.0073.42,8522.57%
2022/12/0736.7273.5270.2274.26272.00-33.52,850-1.18%
2022/12/0665278.0025.5278.09277.5039.52,8441.39%
2022/12/0510279.8511280.87283.00-1.12,850-0.04%
2022/12/029.1273.81176.1274.98277.00-1672,870-5.82% 大賣/鉅額交易
2022/12/0114.3271.1197270.85271.50-82.72,944-2.81%
2022/11/304.1266.53145.6267.79266.00-141.52,930-4.83% 大賣/鉅額交易
2022/11/2981.1268.38296267.67267.00-214.92,901-7.41% 大賣/鉅額交易
2022/11/2825.1265.18410.4266.52265.50-385.32,865-13.45% 大賣/鉅額交易
2022/11/25118266.3864.3267.71265.0053.72,8371.89% 大買/
2022/11/24128.2267.69146.1268.27267.50-17.92,801-0.64% 大買/大賣/
2022/11/23110.1266.19109265.28265.001.12,7820.04% 大買/大賣/
2022/11/2213.4259.04218.2260.29261.00-204.82,758-7.43% 大賣/鉅額交易
2022/11/212.5257.42110256.91258.00-107.52,731-3.94% 大賣/鉅額交易
2022/11/1844255.87110254.11256.00-662,734-2.41% 大賣/
2022/11/1746.2252.7363.6253.03254.00-17.42,775-0.63%
2022/11/1644.6252.18145.2251.90252.00-100.62,803-3.59% 大賣/
2022/11/1561.7250.0376250.92252.00-14.32,823-0.51%
2022/11/1431.2249.00221249.36248.00-189.82,845-6.67% 大賣/鉅額交易
2022/11/11137.4247.75228.1247.16249.00-90.72,877-3.15% 大買/大賣/
2022/11/102.4241.3684.7240.86241.00-82.32,898-2.84%
2022/11/0926.3244.06183.1244.20244.50-156.82,983-5.26% 大賣/鉅額交易
2022/11/0870.3240.9967.1240.96242.003.23,0800.10%
2022/11/0721.6236.47185.4236.40237.50-163.83,220-5.09% 大賣/鉅額交易
2022/11/04133.3232.7064232.77234.5069.33,2182.15% 大買/
2022/11/0321.1234.72269.7235.21235.50-248.63,207-7.75% 大賣/鉅額交易
2022/11/023.4234.19296236.49237.50-292.73,212-9.11% 大賣/鉅額交易
2022/11/0129.3235.59270235.69236.00-240.73,214-7.49% 大賣/鉅額交易
2022/10/3126.8236.40169.1236.37236.00-142.33,230-4.41% 大賣/鉅額交易
2022/10/2897.1233.9341.2234.39234.0055.93,2291.73%
2022/10/2722.9235.26287.5233.38233.00-264.63,241-8.16% 大賣/鉅額交易
2022/10/26124.9234.33324.6234.62235.50-199.73,287-6.08% 大買/大賣/鉅額交易
2022/10/25222.9231.61167.3231.98231.5055.73,2991.69% 大買/大賣/
2022/10/24136.9230.815.7230.74231.00131.23,3853.87% 大買/鉅額交易
2022/10/2158.5229.5516.1230.03229.0042.43,4581.23%
2022/10/20257.5232.57101.2232.01232.00156.43,5004.47% 大買/大賣/鉅額交易
2022/10/19535.1238.5270.1238.34239.00465.13,47213.39% 大買/鉅額交易
2022/10/18542.1235.451,023.1235.49236.50-4813,470-13.86% 大買/大賣/鉅額交易
2022/10/17637231.0138231.51232.005993,47317.24% 大買/鉅額交易
2022/10/14121.1232.39143.1231.38231.00-223,483-0.63% 大買/大賣/
2022/10/13184.1230.4782230.75231.00102.13,4952.92% 大買/鉅額交易
2022/10/12269.1230.0742230.13231.50227.13,5126.46% 大買/鉅額交易
2022/10/11363.7225.23186225.17225.00177.73,5375.02% 大買/大賣/鉅額交易
2022/10/07261.5233.11309234.16231.00-47.63,484-1.36% 大買/大賣/
2022/10/06226243.85132243.66244.00943,4322.74% 大買/大賣/
2022/10/05404.3244.6671.4245.18244.00332.93,4379.69% 大買/鉅額交易
2022/10/04464.9239.1168240.06240.00396.83,43911.54% 大買/鉅額交易
2022/10/03154.4231.6771.4233.17234.00833,4222.43% 大買/
2022/09/30193.2233.2123.5233.11234.00169.83,4284.95% 大買/鉅額交易
2022/09/29140.2238.0224.2236.99237.501163,4183.39% 大買/鉅額交易
2022/09/28373237.88191.4237.60237.50181.63,4275.30% 大買/大賣/鉅額交易
2022/09/27188.1241.89125241.50242.0063.13,4081.85% 大買/大賣/
2022/09/26634.7240.06100.7238.87238.505343,43515.55% 大買/鉅額交易
2022/09/23113.4246.1627.2245.82246.0086.23,4412.50% 大買/
2022/09/22188.5244.38164.1244.79246.5024.43,5190.69% 大買/大賣/
2022/09/21963.5249.07219.2248.55249.00744.33,50121.26% 大買/大賣/鉅額交易
2022/09/20101.1253.6033.4253.21253.5067.73,4711.95% 大買/
2022/09/1962.3254.3114.3254.33254.50483,4571.39%
2022/09/16938.2255.6093.5254.17256.50844.73,46524.38% 大買/鉅額交易
2022/09/1524.3254.9212.4253.65254.0011.93,4130.35%
2022/09/1477.1252.3340.2252.61252.5036.93,4301.08%
2022/09/1365.1257.0110258.50256.5055.13,4461.60%
2022/09/12107.9252.847253.86254.00100.93,4582.92% 大買/
2022/09/0873.5247.1322.8246.14249.0050.73,4701.46%
2022/09/07188245.93234.7244.98242.00-46.63,433-1.36% 大買/大賣/
2022/09/06117.2257.0314.2255.54255.00103.13,3353.09% 大買/鉅額交易
2022/09/0589.4256.744.2256.60258.0085.23,3652.53%
2022/09/02173.1254.1818253.50253.50155.13,3734.60% 大買/鉅額交易
2022/09/01558.2253.15116.1252.42252.50442.23,37413.10% 大買/大賣/鉅額交易
2022/08/31159.1255.2832.3255.31255.00126.83,3853.75% 大買/鉅額交易
2022/08/3070.1255.1675.4255.81257.00-5.33,421-0.15%
2022/08/29234.7253.22118.5253.08253.00116.23,4103.41% 大買/大賣/鉅額交易
2022/08/26112.2257.7612257.88258.50100.23,4132.94% 大買/
2022/08/25140.3253.9822254.41255.50118.33,3923.49% 大買/鉅額交易
2022/08/24206.2255.2160.6254.57254.00145.63,3714.32% 大買/鉅額交易
2022/08/23190.2262.5488262.70260.50102.23,3853.02% 大買/鉅額交易
2022/08/22402.2266.7718.2264.80267.503843,37411.38% 大買/鉅額交易
2022/08/1921.1263.2221264.36264.500.13,3470.00%
2022/08/1844.4258.3058.3258.67262.50-13.93,321-0.42%
2022/08/1776.7256.6631.4256.30258.0045.33,2821.38%
2022/08/16153.5252.64736252.02254.50-582.53,224-18.07% 大買/大賣/鉅額交易
2022/08/15273.2255.98120.9255.21252.50152.33,1564.83% 大買/大賣/鉅額交易
2022/08/12505.2262.07344.1261.86262.00161.13,0665.26% 大買/大賣/鉅額交易
2022/08/1181.2281.91110.3281.37282.00-29.12,952-0.98% 大賣/
2022/08/1050.4277.8531.5278.04277.0018.92,9640.64%
2022/08/09109.1281.5350.7281.20281.0058.42,9651.97% 大買/
2022/08/08122.3282.719.2280.93283.50113.12,9703.81% 大買/鉅額交易
2022/08/0585.7281.277.5282.21282.0078.23,0102.60%
2022/08/04154.8280.9720.1280.73281.00134.73,0624.40% 大買/鉅額交易
2022/08/0383.2279.5035278.93281.0048.23,0681.57%
2022/08/02423.7277.64201.1277.98277.50222.63,1087.16% 大買/大賣/鉅額交易
2022/08/0188.4281.45111.6279.57282.50-23.23,060-0.76% 大賣/
2022/07/29315.4280.77318.7280.78281.50-3.33,050-0.11% 大買/大賣/
2022/07/28247.8320.87204.7322.87319.0043.12,9551.46% 大買/大賣/
2022/07/27137.9322.16204.3320.40322.50-66.32,870-2.31% 大買/大賣/
2022/07/26153322.668.3323.87323.00144.72,8145.14% 大買/鉅額交易
2022/07/2590.8323.778.2322.70326.0082.52,7872.96%
2022/07/22152.3324.1942.2323.02326.00110.22,7703.98% 大買/鉅額交易
2022/07/21115.5319.6875.4320.22322.0040.12,7401.46% 大買/
2022/07/20522.2316.9222.2316.80316.005002,70518.48% 大買/鉅額交易
2022/07/1998.3311.4040.3311.89312.00582,7002.15%
2022/07/18114.6308.5129.1308.19308.5085.52,6783.19% 大買/
2022/07/1589.4312.0413.5312.06310.00762,6402.88%
2022/07/1474.2312.0626.1312.08312.5048.12,6481.82%
2022/07/13221.1314.6740.3314.55313.00180.82,6486.83% 大買/鉅額交易
2022/07/12138.1305.2514.8306.05306.50123.32,6244.70% 大買/鉅額交易
2022/07/1198.2309.0818.1309.02309.5080.12,5973.08%
2022/07/0882.4305.9725.2306.30305.0057.22,5922.20%
2022/07/0757.1299.693.9298.73302.5053.22,6102.04%
2022/07/06151.2302.0248.9301.98298.00102.32,6443.87% 大買/鉅額交易
2022/07/0585.5304.6136.8304.85304.5048.72,6731.82%
2022/07/04147.2305.9069.1303.37301.5078.12,6662.93% 大買/
2022/07/01289.1310.3218.1310.80309.502712,66610.16% 大買/鉅額交易
2022/06/30240.8311.9797.3312.48310.50143.52,6575.40% 大買/鉅額交易
2022/06/2946.1324.219.7323.39324.0036.42,5861.41%
2022/06/2863.1326.9129.6326.80326.0033.52,5721.30%
2022/06/2776.8328.7015328.90328.5061.82,5772.40%
2022/06/24204.6325.4215.3324.57326.00189.32,5717.36% 大買/鉅額交易
2022/06/23248.1324.0411.3323.70325.00236.82,5729.21% 大買/鉅額交易
2022/06/22465323.5128.5322.89321.50436.52,60516.76% 大買/鉅額交易
2022/06/211,193.1331.092.2330.54332.001,190.92,59445.90% 大買/鉅額交易
2022/06/20187.1318.7971.2319.05320.00115.92,5804.49% 大買/鉅額交易
2022/06/171,018.1322.61116.2322.57323.00901.92,59634.73% 大買/大賣/鉅額交易
2022/06/16394.5327.293.9326.84324.50390.62,60514.99% 大買/鉅額交易
2022/06/1553.5327.0073.5326.32325.00-202,688-0.74%
2022/06/1487.7325.2726.4325.85325.0061.32,8812.13%
2022/06/13141.1324.88100324.99327.0041.12,9231.41% 大買/
2022/06/1061.3329.5933330.14329.0028.32,9370.96%
2022/06/09157.4335.5133.5335.69333.00123.92,9914.14% 大買/鉅額交易
2022/06/0851.5339.4810339.87338.5041.52,9961.39%
2022/06/0766.3339.820.1341.47339.0066.22,9742.23%
2022/06/0655.1341.575.3342.38340.0049.92,9801.67%
2022/06/0211343.144.2340.61342.506.83,0110.23%
2022/06/0187.2345.5411345.27343.0076.23,0782.47%
2022/05/3175340.11125.2341.12341.50-50.23,102-1.62% 大賣/
2022/05/3046335.86502.1336.70338.50-456.13,060-14.91% 大賣/鉅額交易
2022/05/2770328.1616.1328.28329.0053.93,0461.77%
2022/05/2661.2324.6678.1324.20323.50-16.93,066-0.55%
2022/05/25124326.3728.2326.35327.0095.83,0763.11% 大買/
2022/05/2426.1323.4532.1323.21322.00-63,089-0.19%
2022/05/2341.1325.2228.1324.88323.50133,0890.42%
2022/05/2018.4323.8424.9323.62324.00-6.63,090-0.21%
2022/05/1980.1323.18142.9324.14325.00-62.83,078-2.04% 大賣/
2022/05/1834333.60338.7333.34332.00-304.73,029-10.06% 大賣/鉅額交易
2022/05/1782.6334.84505.9333.94332.50-423.23,010-14.06% 大賣/鉅額交易
2022/05/16117.4332.8238.8332.13332.0078.62,9832.63% 大買/
2022/05/13159.1331.6638.6331.50332.50120.52,9574.08% 大買/鉅額交易
2022/05/12162.3338.99114.6339.92338.0047.62,9081.64% 大買/大賣/
2022/05/11143.2349.4927.7348.91349.50115.52,8444.06% 大買/鉅額交易
2022/05/1069.5346.6164.9347.22350.004.52,8310.16%
2022/05/0953.1355.4019.9356.08356.5033.22,7971.19%
2022/05/0634.4359.1752.1359.01358.00-17.82,781-0.64%
2022/05/0514.2365.3413.2364.99366.0012,7780.04%
2022/05/044.2361.985362.30361.50-0.82,785-0.03%
2022/05/039357.834357.63362.0052,8540.17%
2022/04/2945357.3612.5357.14357.0032.52,9331.11%
2022/04/2839355.1837.9355.00356.501.12,9450.04%
2022/04/27138.2354.5452.9354.73355.0085.32,9292.91% 大買/
2022/04/26106.3359.5313358.02358.0093.32,9213.19% 大買/
2022/04/25152.2356.8875.7356.52356.0076.52,9282.61% 大買/
2022/04/2218361.6718.8359.76363.00-0.82,907-0.03%
2022/04/2127359.7612.3359.33358.5014.72,9100.51%
2022/04/2052360.1312.1359.59359.5039.92,9111.37%
2022/04/1916.1358.752.6357.81357.0013.52,9070.46%
2022/04/1886.6355.3413.7355.62355.0072.92,9292.49%
2022/04/1541355.3728.1355.65356.5012.92,9260.44%
2022/04/1414358.5710.2357.44357.003.82,9460.13%
2022/04/13136353.6545355.02354.50912,9543.08% 大買/
2022/04/12248.6349.83137.9350.28349.00110.72,9733.72% 大買/大賣/鉅額交易
2022/04/11231.1358.00103.8358.99356.50127.32,9424.33% 大買/大賣/鉅額交易
2022/04/08144.1363.2859.1363.40364.50852,8952.93% 大買/
2022/04/07419.1363.3882.5363.89360.50336.52,90811.57% 大買/鉅額交易
2022/04/06397.4367.4471.2368.33367.50326.22,86211.40% 大買/鉅額交易
2022/04/01233372.1316.9370.82373.50216.12,8277.64% 大買/鉅額交易
2022/03/31154.1375.321376.00373.50153.12,8225.42% 大買/鉅額交易
2022/03/30252.1375.6717.1375.51375.502352,8158.35% 大買/鉅額交易
2022/03/2975.3376.1211376.01376.0064.32,8052.29%
2022/03/2852.3374.696.4375.88378.0045.92,8141.63%
2022/03/2551374.886.8375.06374.0044.22,8041.58%
2022/03/2418.1373.784.1374.98373.00142,7640.51%
2022/03/2325.2372.4610.6372.45372.5014.62,7830.52%
2022/03/22119.5371.0051.3371.72372.0068.22,8042.43% 大買/
2022/03/21116374.3388.4373.57374.5027.62,7631.00% 大買/
2022/03/18145.1374.0070.8373.61372.5074.32,7232.73% 大買/
2022/03/17168.7375.91237.4379.89377.00-68.72,651-2.59% 大買/大賣/
2022/03/16186.9376.2190.9373.12379.00962,4623.90% 大買/
2022/03/15170.3365.9373.9365.43368.0096.52,3924.03% 大買/
2022/03/1492.8366.0276366.42369.5016.82,4030.70%
2022/03/1183371.04112370.15371.50-292,345-1.24% 大賣/
2022/03/10134367.524.4368.23366.50129.62,3135.60% 大買/鉅額交易
2022/03/09125359.3261.9359.05360.0063.12,3012.74% 大買/
2022/03/08276.6357.34126.9358.51358.50149.62,2956.52% 大買/大賣/鉅額交易
2022/03/07154.9363.03195.4364.66364.00-40.52,252-1.80% 大買/大賣/
2022/03/0423.4379.1040.5379.64376.00-17.12,249-0.76%
2022/03/0331.3379.1549378.81380.00-17.72,227-0.80%
2022/03/0255.2373.7720.3373.82373.0034.92,2121.58%
2022/03/0148.4373.15589373.47373.50-540.62,199-24.58% 大賣/鉅額交易
2022/02/2527371.0122370.07371.5052,1700.23%
2022/02/24143.8372.4718.4373.01371.00125.42,1655.79% 大買/鉅額交易
2022/02/2313.7379.456.1378.76377.507.62,1530.35%
2022/02/2214.7374.2726375.33377.50-11.32,151-0.53%
2022/02/2143.9376.9161375.27378.50-17.12,150-0.79%
2022/02/181371.000.1372.00372.000.92,1550.04%
2022/02/175372.0031371.23371.50-262,202-1.18%
2022/02/168.5368.0210.3367.26369.00-1.82,217-0.08%
2022/02/1514363.397362.50362.5072,2640.31%
2022/02/1420.2363.437363.27363.0013.22,3650.56%
2022/02/1110.2367.399.9368.08367.500.32,3970.01%
2022/02/1075.9368.1211.1366.41370.0064.82,4342.66%
2022/02/0936.6364.647.3364.13366.0029.32,4801.18%
2022/02/0815363.809.2363.87363.505.82,4850.23%
2022/02/0756.8362.0119.6362.04364.0037.22,4981.49%
2022/01/2658.2359.864361.25359.5054.22,5082.16%
2022/01/25156.7357.9760.2358.78360.0096.52,5043.85% 大買/
2022/01/24113.2367.6540368.81364.5073.22,4333.01% 大買/
2022/01/21323.2376.286.2375.58377.003172,37113.36% 大買/鉅額交易
2022/01/2035378.933378.33378.50322,3581.36%
2022/01/1945.1378.7437.1378.19378.0082,3640.34%
2022/01/1844.3380.698.1379.87380.0036.12,3851.51%
2022/01/179.1377.116377.08378.003.12,4010.13%
2022/01/14191.1376.766.1374.56377.501852,4507.55% 大買/鉅額交易
2022/01/13102.7376.64535.1376.70378.00-432.32,478-17.45% 大買/大賣/鉅額交易
2022/01/1220376.6372377.49378.00-522,509-2.07%
2022/01/1119.1378.661,079.1378.26378.00-1,0602,511-42.21% 大賣/鉅額交易
2022/01/1016.1376.84421.1376.12378.50-4052,484-16.30% 大賣/鉅額交易
2022/01/07142.7379.6950378.95377.5092.72,4923.72% 大買/
2022/01/0692.1379.18127380.39380.00-34.92,512-1.39% 大賣/
2022/01/0532.1380.64967.7380.03380.50-935.62,535-36.90% 大賣/鉅額交易
2022/01/043.2375.91684.8376.78377.00-681.62,506-27.19% 大賣/鉅額交易
2022/01/0397.3373.5411.4373.69373.50862,4903.45%
2021/12/307.4375.2020.4375.66376.00-12.92,527-0.51%
2021/12/2913.1373.8823.1373.11373.50-102,513-0.40%
2021/12/284373.0030373.12373.50-262,524-1.03%
2021/12/2744.9372.4011.3372.12372.5033.62,5301.33%
2021/12/242369.508370.93370.00-62,544-0.24%
2021/12/233.7370.414.1369.76371.00-0.42,556-0.02%
2021/12/228.1371.8610.3370.03370.00-2.32,572-0.09%
2021/12/2159.8370.383370.50370.5056.82,5742.21%
2021/12/2017.1367.328367.31367.009.12,5820.35%
2021/12/1719.2367.4559.5366.80366.50-40.32,599-1.55%
2021/12/16198.6368.3130.1368.45367.00168.52,5776.54% 大買/鉅額交易
2021/12/1511.1364.6916365.13364.50-4.92,563-0.19%
2021/12/148.1366.853.2365.02366.5052,5920.19%
2021/12/133368.5011368.73366.50-82,599-0.31%
2021/12/1019.2368.8932.4369.34368.00-13.22,598-0.51%
2021/12/090364.0039.1363.83367.00-39.12,598-1.50%
2021/12/0822361.11170.3363.28360.00-148.32,584-5.74% 大賣/鉅額交易
2021/12/077.3363.9146365.33366.50-38.72,549-1.52%
2021/12/066363.837363.71365.00-12,545-0.04%
2021/12/0313.5364.5495.5364.75365.50-822,559-3.21%
2021/12/025.2360.758361.94363.50-2.82,552-0.11%
2021/12/0128.8360.682358.50360.0026.82,5461.05%
2021/11/305354.10158.3357.03352.50-153.32,539-6.04% 大賣/鉅額交易
2021/11/294354.008353.94355.50-42,486-0.16%
2021/11/267356.6411.3357.57356.00-4.32,475-0.17%
2021/11/258360.4443359.31361.00-352,493-1.40%
2021/11/2417355.766.5355.67355.0010.52,5080.42%
2021/11/2310353.4012.8354.15352.50-2.82,505-0.11%
2021/11/2217356.1227.1357.06356.00-10.12,490-0.41%
2021/11/190360.5019361.26360.50-192,469-0.77%
2021/11/182359.50100.4359.35359.50-98.42,465-3.99%
2021/11/173.1356.0243.2356.53357.50-40.12,461-1.63%
2021/11/16137354.7083.6354.33354.5053.52,4782.16% 大買/
2021/11/159356.9450.8358.76359.00-41.82,476-1.69%
2021/11/129.1362.5972.7360.63360.00-63.52,495-2.55%
2021/11/11107.3365.2892.3365.17365.0015.12,5040.60% 大買/
2021/11/1029.1375.7379.4374.07377.50-50.32,445-2.06%
2021/11/0949.8374.3288.1373.89375.50-38.32,441-1.57%
2021/11/0864.2370.9266.9371.10371.50-2.62,489-0.11%
2021/11/0542362.2220.3362.54364.5021.72,5050.87%
2021/11/047.1357.3051357.51359.00-43.92,521-1.74%
2021/11/034356.383.8356.10356.000.22,5200.01%
2021/11/0228356.570.6356.00356.0027.42,5241.08%
2021/11/0127.1353.981354.00355.0026.12,5691.02%
2021/10/2974.1352.7211351.64353.0063.12,6202.41%
2021/10/2852356.5049356.62354.0032,6780.11%
2021/10/2760.7356.0813356.96357.5047.72,8161.70%
2021/10/2674.8355.2311.2356.39356.5063.62,9122.18%
2021/10/25127.1355.5214355.29353.00113.12,9693.81% 大買/鉅額交易
2021/10/22324.4353.6216.2353.22356.00308.23,00410.26% 大買/鉅額交易
2021/10/21258.4348.4861348.66349.00197.43,0116.55% 大買/鉅額交易
2021/10/20181345.5337.7344.22344.50143.33,0094.76% 大買/鉅額交易
2021/10/19105337.75168337.70339.00-633,108-2.03% 大買/大賣/
2021/10/18209.5336.790336.50335.50209.53,1776.59% 大買/鉅額交易
2021/10/15119335.360.1334.50334.001193,1943.72% 大買/鉅額交易
2021/10/14100.1335.8527.3337.90333.5072.83,1952.28%
2021/10/13182.9342.2514.3342.49343.50168.63,1745.31% 大買/鉅額交易
2021/10/12164.1338.658337.69338.001563,1624.93% 大買/鉅額交易
2021/10/0893.2337.625.1337.50338.0088.13,1472.80%
2021/10/07448.9333.6421.5333.12337.00427.43,14913.57% 大買/鉅額交易
2021/10/06134322.8243322.65323.00913,1442.89% 大買/
2021/10/0596.5323.132.1324.00324.0094.43,1522.99%
2021/10/04162323.232324.00324.001603,1965.01% 大買/鉅額交易
2021/10/01187.1321.0426.2321.70320.50160.93,2045.02% 大買/鉅額交易
2021/09/3044.5326.545328.00325.5039.53,1951.24%
2021/09/29136.1331.3697.9329.04328.5038.23,1891.20% 大買/
2021/09/2848.2337.7111.7337.02338.5036.53,1791.15%
2021/09/2744.7339.7817.6339.97340.5027.13,1750.85%
2021/09/2457.1336.929335.78337.0048.13,1821.51%
2021/09/2318.5331.599.5331.35331.5093,1790.28%
2021/09/22101323.4874.2325.07328.5026.83,1810.84%
2021/09/17147.4326.9710.7326.25326.00136.63,1984.27% 大買/鉅額交易
2021/09/1618324.3620324.20326.00-23,246-0.06%
2021/09/15253.1323.7188.2323.25322.50164.93,2575.06% 大買/鉅額交易
2021/09/1421322.575.6322.23322.5015.43,3150.47%
2021/09/135319.509319.44320.00-43,394-0.12%
2021/09/107.1317.071.1316.29316.005.93,4330.17%
2021/09/0910316.157.7315.39316.002.33,4730.07%
2021/09/0878.5317.37234.7317.89317.00-156.33,483-4.49% 大賣/鉅額交易
2021/09/078.5321.00130.7320.50319.00-122.23,508-3.48% 大賣/鉅額交易
2021/09/0655322.218.5323.65323.0046.63,5211.32%
2021/09/038.1319.5048.7319.35319.50-40.63,554-1.14%
2021/09/0215318.2727317.66316.00-123,590-0.33%
2021/09/0129321.71120.8321.60321.00-91.83,621-2.53% 大賣/
2021/08/31142321.607319.00324.001353,6343.71% 大買/鉅額交易
2021/08/3050.2317.952.6317.70319.0047.63,6371.31%
2021/08/2768317.337.9318.13317.5060.13,6251.66%
2021/08/26152317.985.9317.68319.00146.13,6623.99% 大買/鉅額交易
2021/08/2565318.0700.00318.50653,7101.75%
2021/08/24109316.455.1315.60315.00103.93,7472.77% 大買/鉅額交易
2021/08/23104.2317.434.1317.35317.50100.13,7642.66% 大買/
2021/08/20167311.0639.8310.18312.00127.23,7893.36% 大買/鉅額交易
2021/08/19100313.2154.4312.46311.0045.63,8211.19%
2021/08/1875314.83212.5315.70317.50-137.53,817-3.60% 大賣/鉅額交易
2021/08/17106.1317.8166.9318.19318.0039.23,8271.02% 大買/
2021/08/16193.1315.0156.5314.95315.00136.63,8063.59% 大買/鉅額交易
2021/08/1373.1318.4927.8317.96316.5045.33,8931.16%
2021/08/1259.2321.0736.6321.66319.0022.64,1170.55%
2021/08/1197.6320.66190320.53323.00-92.44,271-2.16% 大賣/
2021/08/1087.1318.0450.4318.45319.5036.74,2990.85%
2021/08/0958.1322.4712.9321.88322.0045.24,3531.04%
2021/08/0645.1321.9179.5319.53323.50-34.44,430-0.78%
2021/08/05129323.951,214.2322.54321.00-1,085.24,593-23.62% 大買/大賣/鉅額交易
2021/08/0435.3320.75316.7320.83324.00-281.44,686-6.00% 大賣/鉅額交易
2021/08/0349.4321.91985.5321.83324.50-936.24,745-19.73% 大賣/鉅額交易
2021/08/0296.5317.751,034.7316.81319.50-938.24,726-19.85% 大賣/鉅額交易
2021/07/30197.2354.60175.9351.94351.0021.34,6510.46% 大買/大賣/
2021/07/2948.1352.43105.1353.11352.50-57.14,654-1.23% 大賣/
2021/07/28248.8355.7078.9355.79353.501704,6373.67% 大買/鉅額交易
2021/07/27159.1356.78116.5358.46359.0042.64,6220.92% 大買/大賣/
2021/07/26231.6355.45342.4353.90354.50-110.94,608-2.41% 大買/大賣/鉅額交易
2021/07/23306.3357.29391358.30354.50-84.74,590-1.85% 大買/大賣/
2021/07/22270.7366.99494366.17365.50-223.44,465-5.00% 大買/大賣/鉅額交易
2021/07/21192.1370.9022.9370.44370.50169.24,4443.81% 大買/鉅額交易
2021/07/20113.1371.7319.8370.88371.0093.44,4552.10% 大買/
2021/07/1922.1371.9347.6371.90372.00-25.54,485-0.57%
2021/07/1631374.77174.9375.48376.00-143.94,532-3.17% 大賣/鉅額交易
2021/07/157379.1479.8378.57378.50-72.84,558-1.60%
2021/07/1442.6377.7552378.06379.00-9.44,583-0.21%
2021/07/1340.2375.6413.3376.88376.5026.84,6380.58%
2021/07/123380.5010.1380.50381.00-7.14,720-0.15%
2021/07/09166.1379.46157.8375.28373.008.34,7200.18% 大買/大賣/
2021/07/087380.7972.9381.43381.00-65.94,701-1.40%
2021/07/07206378.276.2377.83379.00199.84,7344.22% 大買/鉅額交易
2021/07/06187376.588.1377.01376.00178.94,7633.76% 大買/鉅額交易
2021/07/0528375.4611.1374.74376.0016.94,7780.35%
2021/07/0239370.3214.2369.82371.0024.84,7960.52%
2021/07/0136.1368.88122.1368.58367.00-864,819-1.78% 大賣/
2021/06/3010371.507.8372.63371.502.24,8240.04%
2021/06/29445.2371.6221.7371.04370.00423.54,8158.79% 大買/鉅額交易
2021/06/28338370.4747.4368.29372.50290.74,8456.00% 大買/鉅額交易
2021/06/25174.5370.22402.2371.17367.00-227.74,850-4.69% 大買/大賣/鉅額交易
2021/06/24150375.41242.2374.58373.50-92.24,818-1.91% 大買/大賣/
2021/06/23351.1373.47800.7373.10374.00-449.74,837-9.30% 大買/大賣/鉅額交易
2021/06/22630.7379.20208.5383.03375.00422.24,8008.79% 大買/大賣/鉅額交易
2021/06/2177384.581,141383.80383.00-1,0644,767-22.32% 大賣/鉅額交易
2021/06/1864.4385.6745.7385.52385.0018.84,7870.39%
2021/06/17145386.9045388.00388.001004,8852.05% 大買/
2021/06/16176.5387.4100.00388.00176.55,2623.35% 大買/鉅額交易
2021/06/15190382.61106382.21383.50845,4621.54% 大買/大賣/
2021/06/11107.1383.8528383.54383.00795,4981.44% 大買/
2021/06/1026.2386.86988386.88385.50-961.85,516-17.43% 大賣/鉅額交易
2021/06/09228.1386.973388.82386.00225.15,5084.09% 大買/鉅額交易
2021/06/08127.1389.1426.1387.95390.001015,5491.82% 大買/
2021/06/07271386.2725387.87388.002465,5924.40% 大買/鉅額交易
2021/06/04232389.672.5389.71390.00229.55,5934.10% 大買/鉅額交易
2021/06/038.1392.1150390.50392.00-41.95,623-0.75%
2021/06/02296.3394.707.4401.89393.50288.95,6315.13% 大買/鉅額交易
2021/06/018397.50125.4397.66403.00-117.45,623-2.09% 大賣/鉅額交易
2021/05/3111393.957.1394.45395.003.95,6530.07%
2021/05/28367.7389.054.7389.50391.503635,7016.37% 大買/鉅額交易
2021/05/2791390.8830.7392.68388.0060.35,7641.05%
2021/05/2633.1395.494392.88397.5029.15,7870.50%
2021/05/25102.3389.6182.1390.50390.5020.25,8240.35% 大買/
2021/05/24307390.323.2388.59390.00303.85,9125.14% 大買/鉅額交易
2021/05/21114.4390.5652394.42392.5062.35,9161.05% 大買/
2021/05/20621.4401.09152.5410.05397.00468.95,8478.02% 大買/大賣/鉅額交易
2021/05/19400.2402.15195.4398.81409.50204.85,6223.64% 大買/大賣/鉅額交易
2021/05/18228.9377.179.2381.84384.00219.75,4204.05% 大買/鉅額交易
2021/05/17782370.5165.9369.52368.00716.15,39513.27% 大買/鉅額交易
2021/05/14115.9382.80143382.43380.00-27.15,301-0.51% 大買/大賣/
2021/05/13491.3377.95122.7375.16379.50368.65,2267.05% 大買/大賣/鉅額交易
2021/05/121,707.2360.62202.6356.76361.501,504.55,06929.68% 大買/大賣/鉅額交易
2021/05/11358.4369.1188.8372.79367.50269.64,9575.44% 大買/鉅額交易
2021/05/1085.2388.1234388.44387.0051.24,8631.05%
2021/05/07174.3389.258.4388.03391.00165.94,8463.42% 大買/鉅額交易
2021/05/06272.1384.5415.2385.83380.50256.94,8155.34% 大買/鉅額交易
2021/05/05512.4383.0941.8379.18380.50470.74,7979.81% 大買/鉅額交易
2021/05/04742.7375.819372.89378.00733.74,77515.36% 大買/鉅額交易
2021/05/03161.2379.1029.1378.31376.50132.14,7942.76% 大買/鉅額交易
2021/04/29134376.50107.1375.91376.0026.94,8090.56% 大買/大賣/
2021/04/28126372.824372.63372.001224,8272.53% 大買/鉅額交易
2021/04/27500374.9280.3375.11375.00419.74,8698.62% 大買/鉅額交易
2021/04/26112378.797378.86380.001054,8352.17% 大買/鉅額交易
2021/04/23346375.183375.83378.003434,8367.09% 大買/鉅額交易
2021/04/22276373.8732.5372.58373.50243.54,8455.03% 大買/鉅額交易
2021/04/21168.2377.59162377.58376.506.24,8410.13% 大買/大賣/
2021/04/20100384.7462383.49383.00384,8750.78%
2021/04/1916.1392.65176.8393.09385.50-160.74,906-3.28% 大賣/鉅額交易
2021/04/16339.3384.90105.5383.81388.00233.84,9154.76% 大買/大賣/鉅額交易
2021/04/153372.6713370.35373.00-104,955-0.20%
2021/04/14362370.0048.1369.10370.50313.95,0376.23% 大買/鉅額交易
2021/04/1333.2370.9886.7373.40370.50-53.55,034-1.06%
2021/04/125374.5045.1374.12374.50-40.14,996-0.80%
2021/04/0900.0054.5371.57371.50-54.54,964-1.10%
2021/04/08382373.1153371.07374.503294,9496.65% 大買/鉅額交易
2021/04/0719370.4752.6369.95371.50-33.64,921-0.68%
2021/04/06656.1372.2932371.30369.00624.14,88412.78% 大買/鉅額交易
2021/04/01383371.766372.33371.503774,8547.77% 大買/鉅額交易
2021/03/31463374.7635373.94372.504284,8458.83% 大買/鉅額交易
2021/03/3069375.5448375.15377.00214,8070.44%
2021/03/29358371.1030.1370.22374.00327.94,7606.89% 大買/鉅額交易
2021/03/26112.4364.7436.1365.33365.0076.34,7191.62% 大買/
2021/03/25177.3364.87384363.92365.00-206.74,693-4.40% 大買/大賣/鉅額交易
2021/03/24352.3367.9257.2368.45366.00295.14,6726.32% 大買/鉅額交易
2021/03/23335.3365.9661.2367.61365.502744,6155.94% 大買/鉅額交易
2021/03/2230371.1588.4373.69368.50-58.44,554-1.28%
2021/03/19164375.641,903.7370.18377.50-1,739.74,421-39.34% 大買/大賣/鉅額交易
2021/03/183,004357.951,617357.98358.001,3874,05034.24% 大買/大賣/鉅額交易
2021/03/1740.4326.3871324.57325.50-30.63,831-0.80%
2021/03/16173332.1563.6333.29331.00109.43,8332.85% 大買/鉅額交易
2021/03/15127.8326.3135325.96326.0092.83,8422.42% 大買/
2021/03/1250.7323.49148322.65323.50-97.33,861-2.52% 大賣/
2021/03/1135318.4329.3317.47317.505.73,8430.15%
2021/03/1014312.8947313.90312.50-333,806-0.87%
2021/03/0949.2317.359313.23313.0040.23,8051.06%
2021/03/081317.5039.1317.79315.50-38.13,786-1.01%
2021/03/0530.1308.8553.9310.35311.00-23.83,755-0.63%
2021/03/04167.9313.7773313.03313.5094.93,7702.52% 大買/
2021/03/03202315.1670.7316.11316.50131.33,7153.53% 大買/鉅額交易
2021/03/02138.2311.25493311.70307.50-354.83,654-9.71% 大買/大賣/鉅額交易
2021/02/26308.4302.716303.33304.00302.43,5708.47% 大買/鉅額交易
2021/02/25180303.6365305.30305.501153,5013.28% 大買/鉅額交易
2021/02/24139.3302.9817302.00300.50122.33,4553.54% 大買/鉅額交易
2021/02/2390290.0874289.97290.50163,3410.48%
2021/02/224290.0045292.30290.00-413,340-1.23%
2021/02/1912290.005289.50290.0073,3410.21%
2021/02/1813.9289.0037288.59289.00-23.13,353-0.69%
2021/02/17212.1291.8239.8290.65289.50172.33,3865.09% 大買/鉅額交易
2021/02/0578.1288.246287.17288.5072.13,3602.14%
2021/02/04374.1287.90105287.87287.00269.13,5007.69% 大買/大賣/鉅額交易
2021/02/03156289.215.2289.05288.50150.83,5634.23% 大買/鉅額交易
2021/02/02101286.3810.7286.40285.5090.33,5842.52% 大買/
2021/02/01172283.6511.3282.44283.50160.73,5734.50% 大買/鉅額交易
2021/01/29174287.5950.5286.43286.50123.53,5723.46% 大買/鉅額交易
2021/01/28285.2288.8070.3289.52288.50214.93,5276.09% 大買/鉅額交易
2021/01/27201292.21192.8290.61293.008.33,5020.24% 大買/大賣/
2021/01/261,273.3287.2945288.13284.001,228.33,42235.88% 大買/鉅額交易
2021/01/25417.1286.7866287.07290.00351.13,38710.37% 大買/鉅額交易
2021/01/22394285.6825.6284.72284.50368.43,35310.98% 大買/鉅額交易
2021/01/2163.1280.0186280.10282.00-22.93,325-0.69%
2021/01/2083.4277.7759.1276.16276.0024.33,3170.73%
2021/01/1956283.7889284.01285.00-333,273-1.01%
2021/01/1886.2282.94252282.31283.00-165.83,348-4.95% 大賣/鉅額交易
2021/01/15129.8289.20171287.66287.00-41.23,335-1.24% 大買/大賣/
2021/01/14257289.49111289.19288.001463,2994.42% 大買/大賣/鉅額交易
2021/01/13287.7289.86318289.38288.50-30.33,275-0.93% 大買/大賣/
2021/01/12250281.6069281.64281.001813,2245.61% 大買/鉅額交易
2021/01/11245282.38135.7283.33283.50109.33,1673.45% 大買/大賣/鉅額交易
2021/01/0878.4276.96481.2274.97279.50-402.83,081-13.07% 大賣/鉅額交易
2021/01/0758260.22133.1257.87261.50-75.12,927-2.57% 大賣/
2021/01/0692253.23130253.55254.00-382,837-1.34% 大賣/
2021/01/0526.1252.94120251.87253.00-93.92,828-3.32% 大賣/
2021/01/04100252.008251.81251.00922,8353.24%
2020/12/3100.0031.3251.97250.50-31.32,831-1.11%
2020/12/30233251.5628.9251.00252.50204.12,8297.21% 大買/鉅額交易
2020/12/291250.0014250.43250.50-132,833-0.46%
2020/12/2800.0025249.46250.00-252,857-0.87%
2020/12/25203249.0931.6249.86248.00171.42,8695.97% 大買/鉅額交易
2020/12/2400.000.2249.00248.50-0.22,860-0.01%
2020/12/232248.5013248.58249.00-112,862-0.38%
2020/12/2228.3249.854249.88249.0024.32,8800.84%
2020/12/2116.8250.6723249.93251.50-6.22,896-0.21%
2020/12/1879.8253.1134253.24253.0045.82,8811.59%
2020/12/1736.4253.7789254.52253.50-52.62,879-1.83%
2020/12/1617254.9145254.98255.00-282,893-0.97%
2020/12/1549.6253.8411254.23253.0038.62,9321.32%
2020/12/1455.6256.2178255.46255.50-22.42,915-0.77%
2020/12/112255.009254.89255.00-72,910-0.24%
2020/12/109257.1140.2258.72257.00-31.22,909-1.07%
2020/12/092.3259.07162262.21264.00-159.72,859-5.59% 大賣/鉅額交易
2020/12/086.6257.76134256.88258.00-127.42,808-4.54% 大賣/鉅額交易
2020/12/075.4254.37780.3254.37254.00-774.92,809-27.58% 大賣/鉅額交易
2020/12/045.8251.50649249.93251.50-643.22,752-23.37% 大賣/鉅額交易
2020/12/031250.0013.2249.58247.00-12.22,744-0.44%
2020/12/027249.7136249.93249.50-292,712-1.07%
2020/12/0110.6248.74127.1248.50248.50-116.52,724-4.28% 大賣/鉅額交易
2020/11/302251.0014.3250.97249.00-12.32,789-0.44%
2020/11/2720.1251.3529.1251.10251.50-8.92,761-0.32%
2020/11/2600.00264251.09251.50-2642,766-9.54% 大賣/鉅額交易
2020/11/2511249.86267250.18250.50-2562,774-9.23% 大賣/鉅額交易
2020/11/249249.61280.1250.28249.50-271.12,767-9.80% 大賣/鉅額交易
2020/11/2313.5251.0220250.70251.00-6.52,775-0.24%
2020/11/2028.7248.270.1251.50248.5028.62,7671.03%
2020/11/1920251.031251.50251.00192,7520.69%
2020/11/182251.507.1252.93251.50-5.12,734-0.18%
2020/11/1745250.3613250.58250.00322,7111.18%
2020/11/1624249.27175248.97249.50-1512,727-5.54% 大賣/鉅額交易
2020/11/138244.8119.1243.75246.00-11.12,708-0.41%
2020/11/1241244.28127.9244.65244.00-86.92,721-3.19% 大賣/
2020/11/11117245.5482.6247.03248.5034.42,6551.29% 大買/
2020/11/10104241.51182.9241.40241.50-78.92,672-2.95% 大買/大賣/
2020/11/0986.4248.827248.14251.0079.42,8482.79%
2020/11/0637244.5454244.40245.00-172,889-0.59%
2020/11/0512243.0853.2242.95243.00-41.22,903-1.42%
2020/11/0447241.8761.9241.47242.00-14.92,939-0.51%
2020/11/03270243.113243.33243.002672,9768.97% 大買/鉅額交易
2020/11/0283241.511.9242.67242.0081.13,0442.66%
2020/10/30127244.591245.00242.501263,1613.99% 大買/鉅額交易
2020/10/29174246.341247.50245.501733,1275.53% 大買/鉅額交易
2020/10/28363249.8764249.43249.502993,1149.60% 大買/鉅額交易
2020/10/2778247.10224.1247.32248.50-146.13,098-4.71% 大賣/鉅額交易
2020/10/2662.1251.29334249.50247.50-271.93,092-8.79% 大賣/鉅額交易
2020/10/2325244.521244.00242.50243,0090.80%
2020/10/2272238.79485238.85241.50-4133,001-13.76% 大賣/鉅額交易
2020/10/2185241.15491239.81242.00-4063,012-13.48% 大賣/鉅額交易
2020/10/2045237.51966237.24237.50-9213,013-30.56% 大賣/鉅額交易
2020/10/1929242.622242.50242.00273,0050.90%
2020/10/1660243.342242.75242.50583,0121.93%
2020/10/1572243.845242.90243.00673,0382.21%
2020/10/1487245.1627245.52246.50603,0611.96%
2020/10/1379249.32208247.03247.50-1293,064-4.21% 大賣/鉅額交易
2020/10/12132252.0500.00254.001323,0914.27% 大買/鉅額交易
2020/10/0887249.5900.00251.00873,0952.81%
2020/10/0728247.6300.00247.00283,0970.90%
2020/10/0626247.2900.00247.50263,1030.84%
2020/10/0535247.870.3249.00247.0034.73,1101.12%
2020/09/305252.5015.5253.20253.50-10.53,113-0.34%
2020/09/2926250.943.2249.13249.5022.83,1240.73%
2020/09/2811251.73167251.40252.00-1563,165-4.93% 大賣/鉅額交易
2020/09/25109249.3400.00246.501093,1773.43% 大買/鉅額交易
2020/09/24181252.9817.4253.37253.50163.63,1715.16% 大買/鉅額交易
2020/09/2340257.4162258.59259.00-223,155-0.70%
2020/09/22143.4257.627257.21258.00136.43,1674.31% 大買/鉅額交易
2020/09/211.7255.4212.5256.56257.00-10.83,185-0.34%
2020/09/189255.94115.5254.90258.50-106.53,246-3.28% 大賣/鉅額交易
2020/09/1710.7255.9415256.43256.00-4.33,335-0.13%
2020/09/1618256.00251256.18256.00-2333,443-6.77% 大賣/鉅額交易
2020/09/15176256.2710.8255.00256.50165.23,5084.71% 大買/鉅額交易
2020/09/148251.6923252.76256.00-153,577-0.42%
2020/09/1115249.871250.00251.50143,6080.39%
2020/09/101256.503254.33254.50-23,626-0.06%
2020/09/0950246.298246.88247.50423,6241.16%
2020/09/0877247.8800.00250.00773,6642.10%
2020/09/0746246.671247.00247.50453,6881.22%
2020/09/0456.1247.7600.00248.5056.13,7481.50%
2020/09/03276254.9787.2254.36252.50188.83,7755.00% 大買/鉅額交易
2020/09/0232.2244.636245.08246.5026.23,7100.71%
2020/09/0166245.872246.50246.50643,7081.73%
2020/08/3181246.8900.00243.00813,7082.18%
2020/08/2700.0019250.74249.00-193,710-0.51%
2020/08/2663250.7937249.45253.00263,6950.70%
2020/08/2500.0069247.40248.00-693,678-1.88%
2020/08/2400.0044247.31247.50-443,699-1.19%
2020/08/2112.3249.3135249.23249.50-22.73,690-0.61%
2020/08/20193.8245.4324246.63246.00169.83,6484.65% 大買/鉅額交易
2020/08/1913256.4619257.58253.50-63,603-0.17%
2020/08/1839253.09190253.04253.50-1513,550-4.25% 大賣/鉅額交易
2020/08/1738250.0165248.70251.50-273,501-0.77%
2020/08/14190245.35111242.57245.00793,4532.29% 大買/大賣/
2020/08/13366239.79426235.14242.00-603,394-1.77% 大買/大賣/
2020/08/1220227.2538226.78227.00-183,199-0.56%
2020/08/1144229.9525231.90229.50193,1470.60%
2020/08/1085231.1519229.37230.50663,1692.08%
2020/08/0741229.3831227.35230.00103,2060.31%
2020/08/0622.9227.7059226.69228.00-36.13,153-1.15%
2020/08/05505223.78346224.05224.501593,0865.15% 大買/大賣/鉅額交易
2020/08/047.1214.5173214.79214.50-65.92,974-2.22%
2020/08/0300.003216.00213.00-32,985-0.10%
2020/07/31302216.4879214.87216.502232,9737.50% 大買/鉅額交易
2020/07/3010215.2041.1215.22215.00-31.12,964-1.05%
2020/07/296216.0894214.77214.50-882,955-2.98%
2020/07/2800.005215.00216.00-52,963-0.17%
2020/07/274213.88577214.91214.00-5732,977-19.25% 大賣/鉅額交易
2020/07/2410223.15455220.05218.00-4452,956-15.05% 大賣/鉅額交易
2020/07/2312225.50654224.02225.00-6422,922-21.97% 大賣/鉅額交易
2020/07/228224.88115224.51224.50-1072,898-3.69% 大賣/鉅額交易
2020/07/2125223.8292224.57224.50-672,886-2.32%
2020/07/2010224.6037223.15224.50-272,870-0.94%
2020/07/1700.0023220.54220.00-232,850-0.81%
2020/07/1624.2219.037220.21219.5017.22,8660.60%
2020/07/154217.5058217.20217.50-542,816-1.92%
2020/07/141219.0014218.46217.50-132,823-0.46%
2020/07/131220.0051218.96219.00-502,838-1.76%
2020/07/102218.5020218.40218.00-182,849-0.63%
2020/07/0900.0029223.16221.00-292,848-1.02%
2020/07/08106.1224.96173224.17225.50-66.92,822-2.37% 大買/大賣/
2020/07/07401221.2912220.42221.503892,79613.91% 大買/鉅額交易
2020/07/069218.67131.6217.65218.50-122.62,768-4.43% 大賣/鉅額交易
2020/07/034217.0096216.60216.50-922,772-3.32%
2020/07/022216.5044.1216.58218.00-42.12,784-1.51%
2020/07/0169215.5110215.30216.00592,7972.11%
2020/06/3040215.9100.00216.00402,8131.42%
2020/06/29573215.52205215.61215.503682,82213.04% 大買/大賣/鉅額交易
2020/06/24241224.31146224.21223.50952,7653.44% 大買/大賣/
2020/06/23592.7246.564246.88246.50588.72,68221.95% 大買/鉅額交易
2020/06/22946241.679.7243.95245.00936.32,60735.91% 大買/鉅額交易
2020/06/19600238.1775236.81236.505252,57720.37% 大買/鉅額交易
2020/06/18537.8232.52192232.01235.00345.82,51813.73% 大買/大賣/鉅額交易
2020/06/1700.0075.4230.46231.00-75.42,495-3.02%
2020/06/1671.8229.9818229.64230.0053.82,5412.12%
2020/06/1576226.4752226.17225.00242,5490.94%
2020/06/12226226.7122225.39226.002042,5398.03% 大買/鉅額交易
2020/06/11450229.3826227.96229.504242,53616.72% 大買/鉅額交易
2020/06/10558225.5718224.22225.005402,51421.48% 大買/鉅額交易
2020/06/09126220.024220.25220.501222,5294.82% 大買/鉅額交易
2020/06/0834.9219.978219.69220.0026.92,5571.05%
2020/06/05218.3218.1849217.87219.00169.32,5576.62% 大買/鉅額交易
2020/06/04253215.80200215.39217.00532,5822.05% 大買/大賣/
2020/06/03143216.24567216.27216.50-4242,595-16.33% 大買/大賣/鉅額交易
2020/06/0233214.057212.64214.00262,5901.00%
2020/06/0141211.3932210.42210.0092,5830.35%
2020/05/298207.3821210.50210.50-132,585-0.50%
2020/05/287.8208.8225208.80209.00-17.22,550-0.67%
2020/05/273207.834208.25208.00-12,567-0.04%
2020/05/2627208.3349208.38207.50-222,587-0.85%
2020/05/2522204.8614204.54206.0082,5820.31%
2020/05/2230.8204.745204.90204.5025.82,5801.00%
2020/05/212206.5025206.06206.50-232,575-0.89%
2020/05/2016207.563208.33205.50132,5440.51%
2020/05/1945209.932.1210.24210.5042.92,5051.71%
2020/05/1823203.571203.00202.00222,4560.90%
2020/05/152206.754206.00207.00-22,443-0.08%
2020/05/14114207.886207.17208.001082,3834.53% 大買/鉅額交易
2020/05/13128201.4322201.75201.501062,3064.60% 大買/鉅額交易
2020/05/121199.5014200.07201.00-132,314-0.56%
2020/05/1110201.759201.17202.0012,3100.04%
2020/05/087.7200.4110199.40200.50-2.32,295-0.10%
2020/05/070.1198.0024197.44197.00-242,280-1.05%
2020/05/069197.2823196.02196.00-142,272-0.62%
2020/05/0500.0030198.32198.00-302,273-1.32%
2020/05/0413.9197.4762196.36198.50-48.12,273-2.12%
2020/04/3043201.6462201.47202.50-192,251-0.84%
2020/04/2935201.7661201.50202.50-262,230-1.17%
2020/04/282199.0017198.44199.00-152,229-0.67%
2020/04/2726195.8828196.82197.00-22,265-0.09%
2020/04/2400.0019193.03193.00-192,253-0.84%
2020/04/2350193.4924194.00193.50262,2481.16%
2020/04/222192.5012.7192.11193.50-10.72,238-0.48%
2020/04/2113193.65103.1192.95193.50-90.12,224-4.05% 大賣/
2020/04/203.9198.0012197.33197.00-8.12,193-0.37%
2020/04/17102199.1830.8198.48198.0071.22,1863.26% 大買/
2020/04/1636.1196.622196.00196.5034.12,1651.57%
2020/04/1528199.0780198.62198.50-522,139-2.43%
2020/04/1451198.8812198.88198.50392,1091.85%
2020/04/1330197.2012196.79196.50182,0940.86%
2020/04/101197.507195.79197.50-62,090-0.29%
2020/04/095196.002197.75195.0032,0820.14%
2020/04/0828195.9856195.70195.50-282,062-1.36%
2020/04/0742196.185199.40196.00372,0351.82%
2020/04/06300196.8750197.02197.002502,00312.48% 大買/鉅額交易
2020/04/018199.252199.00198.0061,9650.31%
2020/03/313194.5022200.52204.50-191,923-0.99%
2020/03/3040192.592191.75193.00381,8672.04%
2020/03/2728191.7938191.82192.00-101,830-0.55%
2020/03/2690186.8421.2185.16186.0068.81,7763.88%
2020/03/2531181.688180.13180.00231,7531.31%
2020/03/2435178.4621177.88178.00141,7090.82%
2020/03/23156171.8637.2173.49170.50118.81,6977.00% 大買/鉅額交易
2020/03/20340.7174.3328.5175.11175.00312.21,67818.60% 大買/鉅額交易
2020/03/191,302175.5757176.22173.001,2451,59478.09% 大買/鉅額交易
2020/03/18196184.84110184.58186.00861,5345.61% 大買/大賣/
2020/03/17224184.9465185.29185.001591,51110.52% 大買/鉅額交易
2020/03/161,024186.6150187.17185.009741,47266.15% 大買/鉅額交易
2020/03/13388185.5145185.68190.003431,43523.89% 大買/鉅額交易
2020/03/12424195.6747196.20197.003771,35527.82% 大買/鉅額交易
2020/03/11102198.28101197.77197.5011,3160.08% 大買/大賣/
2020/03/10172198.4310199.80200.001621,29012.55% 大買/鉅額交易
2020/03/09243199.6961199.72199.501821,25914.45% 大買/鉅額交易
2020/03/0663202.1365201.78202.00-21,236-0.16%
2020/03/05144204.9214204.50203.001301,22310.63% 大買/鉅額交易
2020/03/0465205.288205.00204.00571,2184.68%
2020/03/03163203.5420202.80203.001431,21511.77% 大買/鉅額交易
2020/03/02139202.3176.3201.94202.0062.71,2105.18% 大買/
2020/02/27147207.297207.07206.001401,24911.21% 大買/鉅額交易
2020/02/2689210.3200.00209.50891,2447.15%
2020/02/253211.838211.25211.00-51,247-0.40%
2020/02/2417212.3571212.06213.00-541,263-4.27%
2020/02/2100.002214.75214.50-21,291-0.15%
2020/02/201216.00107216.31216.00-1061,331-7.96% 大賣/鉅額交易
2020/02/1928.1218.379217.89217.0019.11,3571.41%
2020/02/1800.005212.60215.50-51,423-0.35%
2020/02/174217.0010216.35216.00-61,527-0.39%
2020/02/1400.004218.25219.00-41,537-0.26%
2020/02/133219.1745218.80218.00-421,543-2.72%
2020/02/1223220.3514219.50219.5091,5330.59%
2020/02/112220.251220.00219.0011,5290.07%
2020/02/1018218.5841219.00219.50-231,539-1.49%
2020/02/077222.1470221.68223.00-631,538-4.09%
2020/02/0628221.632221.00221.50261,5471.68%
2020/02/054220.7519220.63221.00-151,540-0.97%
2020/02/047220.29151222.27222.00-1441,542-9.33% 大賣/鉅額交易
2020/02/03195221.7451221.29221.501441,5499.29% 大買/鉅額交易
2020/01/3183225.651226.00224.00821,5405.32%
2020/01/30290224.6423223.22222.502671,53117.44% 大買/鉅額交易
2020/01/2020236.331236.00236.00191,4801.28%
2020/01/1713234.9600.00235.50131,4960.87%
2020/01/1633234.9200.00235.00331,5022.20%
2020/01/1515233.93496233.70234.00-4811,510-31.84% 大賣/鉅額交易
2020/01/141236.00386235.75236.00-3851,505-25.57% 大賣/鉅額交易
2020/01/1318235.5600.00235.50181,4981.20%
2020/01/107235.291.5234.18234.505.51,5000.37%
2020/01/099233.562233.00235.0071,4920.47%
2020/01/0816233.443233.00232.00131,5120.86%
2020/01/0743232.811233.00235.00421,5212.76%
2020/01/06104.1231.7100.00232.50104.11,5306.80% 大買/鉅額交易
2020/01/0360232.7721232.79234.00391,5282.55%
2020/01/022231.0012231.21232.00-101,530-0.65%
2019/12/3100.0060231.89231.50-601,530-3.92%
2019/12/3021232.1295232.78232.00-741,534-4.82%
2019/12/271.2234.0013233.73234.50-11.81,561-0.75%
2019/12/264234.502233.00234.5021,5830.13%
2019/12/2592232.61240232.40232.50-1481,644-9.00% 大賣/鉅額交易
2019/12/2450233.90218232.79232.50-1681,654-10.15% 大賣/鉅額交易
2019/12/2333234.4400.00235.50331,6671.98%
2019/12/2055233.3417.9233.15233.0037.11,6752.21%
2019/12/195.5233.0922233.73233.00-16.51,660-0.99%
2019/12/1818238.5390238.60239.00-721,645-4.38%
2019/12/1760233.305233.70235.00551,6303.37%
2019/12/1614233.2111231.77233.5031,6160.19%
2019/12/1332233.287233.07233.50251,6161.55%
2019/12/1214233.5711233.23233.0031,6110.19%
2019/12/111231.007230.86231.50-61,593-0.38%
2019/12/1029231.1700.00233.50291,5851.83%
2019/12/0900.003229.50230.50-31,576-0.19%
2019/12/0634231.8215233.33231.00191,5801.20%
2019/12/0500.0018232.33233.50-181,577-1.14%
2019/12/0400.007231.14233.00-71,577-0.44%
2019/12/032230.0030232.40233.00-281,570-1.78%
2019/12/0232228.311227.50229.00311,5611.98%
2019/11/2957229.776230.50230.50511,5593.27%
2019/11/280.6231.0026231.42231.50-25.41,549-1.64%
2019/11/2720233.43200233.83233.00-1801,546-11.64% 大賣/鉅額交易
2019/11/26107.2235.6400.00232.00107.21,5396.96% 大買/鉅額交易
2019/11/25138237.001.2235.82236.00136.81,4599.37% 大買/鉅額交易
2019/11/221241.00131241.01241.00-1301,453-8.94% 大賣/鉅額交易
2019/11/2114238.64126236.41241.00-1121,438-7.79% 大賣/鉅額交易
2019/11/2013242.501238.00240.00121,4140.85%
2019/11/195235.503232.50237.5021,3790.14%
2019/11/1834229.851230.00230.00331,3352.47%
2019/11/15223229.7159228.86227.501641,30912.52% 大買/鉅額交易
2019/11/14163224.44100227.23226.50631,2455.06% 大買/
2019/11/1325213.1221213.50213.5041,1460.35%
2019/11/1190211.364210.50211.00861,1637.39%
2019/11/0811214.5500.00215.00111,1550.95%
2019/11/0749214.8712214.63215.00371,1543.20%
2019/11/0653213.9200.00214.00531,1494.61%
2019/11/0516212.4400.00213.50161,1651.37%
2019/11/04195211.674211.75212.001911,17516.25% 大買/鉅額交易
2019/11/0147.9208.1600.00208.5047.91,1894.03%
2019/10/3138208.0000.00206.50381,2073.15%
2019/10/3019208.500.1208.50209.5018.91,2231.55%
2019/10/2942209.7500.00209.50421,2433.38%
2019/10/2831210.191211.50211.50301,2472.41%
2019/10/2555209.361208.00209.00541,2524.31%
2019/10/2473211.4600.00211.50731,2435.87%
2019/10/23194210.92145211.12211.50491,2513.92% 大買/大賣/
2019/10/2200.008208.00208.00-81,248-0.64%
2019/10/2161206.3700.00206.50611,2494.88%
2019/10/1838207.992.2207.90206.5035.81,2612.84%
2019/10/1711208.641206.50209.50101,2800.78%
2019/10/1612206.1741206.26207.00-291,271-2.28%
2019/10/1537201.351201.00202.00361,2512.88%
2019/10/149199.2814199.50200.00-51,239-0.40%
2019/10/0958201.8168201.05200.50-101,234-0.81%
2019/10/0838203.001202.50202.50371,2382.99%
2019/10/07109200.681200.50200.501081,2348.75% 大買/鉅額交易
2019/10/043200.0037200.00200.00-341,234-2.75%
2019/10/036.2197.741.2198.73199.0051,2330.41%
2019/10/024200.134199.75200.0001,2430.00%
2019/10/016200.501201.00199.0051,2490.40%
2019/09/278207.81100207.04206.50-921,212-7.59%
2019/09/263209.502210.00210.0011,2210.08%
2019/09/2535212.0017210.82212.00181,2281.47%
2019/09/2463.6213.3811211.82213.0052.61,2324.27%
2019/09/230210.00245210.44211.00-2451,235-19.82% 大賣/鉅額交易
2019/09/205210.0015.2210.46211.00-10.21,244-0.82%
2019/09/196.5210.961211.50211.005.51,2320.45%
2019/09/1800.0051210.04210.00-511,237-4.12%
2019/09/171209.0028208.73209.50-271,228-2.20%
2019/09/1634208.3547208.22209.00-131,235-1.05%
2019/09/125.3208.0035208.31208.00-29.71,240-2.39%
2019/09/113208.00159207.70208.00-1561,250-12.48% 大賣/鉅額交易
2019/09/1041207.5014207.50207.50271,2492.16%
2019/09/0926206.2513205.38207.50131,2421.05%
2019/09/0624207.5645207.74207.00-211,231-1.70%
2019/09/05191.7208.4339208.49207.00152.71,21812.53% 大買/鉅額交易
2019/09/0477206.7338205.97207.50391,2133.21%
2019/09/0362204.5925204.82203.00371,2113.05%
2019/09/026204.9239204.09205.00-331,211-2.72%
2019/08/3018.8202.3039201.86204.00-20.21,207-1.67%
2019/08/2942200.522200.50200.50401,2033.32%
2019/08/285201.006200.50201.00-11,206-0.08%
2019/08/273199.684199.13201.00-11,209-0.08%
2019/08/2632198.5359197.90199.00-271,208-2.23%
2019/08/2333200.504201.75200.50291,2122.39%
2019/08/2200.005201.40200.50-51,214-0.41%
2019/08/211.3199.11118199.26199.00-116.71,258-9.28% 大賣/鉅額交易
2019/08/209.7199.0700.00199.009.71,2540.77%
2019/08/1910199.1500.00199.00101,2540.80%
2019/08/1648201.399200.39199.00391,2503.12%
2019/08/1510197.9000.00199.50101,2400.81%
2019/08/143201.8314201.61201.50-111,232-0.89%
2019/08/1375202.014202.50202.00711,2195.82%
2019/08/127202.7921201.29202.50-141,231-1.14%
2019/08/0826204.1900.00203.50261,2322.11%
2019/08/0752203.0570202.83204.50-181,230-1.46%
2019/08/0660.5202.397203.14204.0053.51,2194.39%
2019/08/0556207.3886206.55205.50-301,203-2.49%
2019/08/0258211.43198.5210.70211.00-140.51,190-11.80% 大賣/鉅額交易
2019/08/012214.7525215.74214.50-231,170-1.96%
2019/07/318221.1362218.31222.00-541,140-4.74%
2019/07/3010222.506221.83223.5041,1100.36%
2019/07/291220.0053218.74220.50-521,104-4.71%
2019/07/2600.002218.50217.50-21,100-0.18%
2019/07/251220.0032222.95220.00-311,089-2.85%
2019/07/2400.0082225.73226.00-821,072-7.64%
2019/07/231.1223.9626223.19224.50-24.91,053-2.37%
2019/07/2211222.2710.4222.52224.000.61,0450.06%
2019/07/1900.003220.50222.00-31,030-0.29%
2019/07/1800.008216.69218.00-81,008-0.79%
2019/07/1700.009215.22216.50-91,005-0.89%
2019/07/1610.8215.5766.3216.08215.50-55.51,004-5.52%
2019/07/1525217.1838216.79217.00-13999-1.30%
2019/07/1200.0047215.63215.50-47987-4.76%
2019/07/1100.0071215.85216.00-71997-7.12%
2019/07/1046216.204215.75215.50421,0054.18%
2019/07/0919216.1300.00216.00191,0071.89%
2019/07/08158219.912219.50218.001561,00415.54% 大買/鉅額交易
2019/07/0500.0011229.82232.00-11972-1.13%
2019/07/041227.004226.50228.00-3967-0.31%
2019/07/031223.00125224.15224.50-124957-12.95% 大賣/鉅額交易
2019/07/0213223.501223.50223.50129571.25%
2019/07/012226.7594225.20223.50-92939-9.79%
2019/06/285223.2000.00223.0059370.53%
2019/06/2710225.502225.50225.5089360.85%
2019/06/2635223.092223.50223.00339423.50%
2019/06/256224.170.2224.00223.005.89440.61%
2019/06/241226.0042225.99226.00-41940-4.36%
2019/06/2113226.42165.3225.24225.00-152.3939-16.22% 大賣/鉅額交易
2019/06/2025.1226.8638.4226.59226.50-13.2941-1.40%
2019/06/19135224.5192223.16225.00439434.56% 大買/
2019/06/1811219.911220.00222.00109421.06%
2019/06/1735219.506217.67218.00299393.09%
2019/06/1433.5217.0000.00216.5033.59373.58%
2019/06/139.3217.252218.00218.007.39360.78%
2019/06/1291.3218.808218.69219.0083.39538.74%
2019/06/1113217.8132217.92218.50-19955-1.99%
2019/06/105219.007.7218.33218.50-2.7954-0.28%
2019/06/0637216.5800.00216.50379643.84%
2019/06/054.2219.326219.17218.00-1.8973-0.19%
2019/06/0416215.5317216.15216.50-1966-0.10%
2019/06/0324.5216.0600.00215.5024.59692.53%
2019/05/3111216.0010216.70217.0019700.10%
2019/05/3036213.8600.00216.50369573.76%
2019/05/29112213.2218213.22213.00949759.63% 大買/
2019/05/2836215.7600.00213.50361,0083.57%
2019/05/2742217.2700.00216.50429684.33%
2019/05/2434218.0930217.97217.0049820.41%
2019/05/23114.1217.6532219.00219.0082.19948.25% 大買/
2019/05/22137219.094219.50217.5013399713.34% 大買/鉅額交易
2019/05/2179.4223.082222.00221.0077.49997.74%
2019/05/20101216.3700.00218.5010198910.20% 大買/鉅額交易
2019/05/1761215.44300214.91215.00-239985-24.25% 大賣/鉅額交易
2019/05/1695215.0800.00214.50959799.70%
2019/05/1526214.796214.25215.00209802.04%
2019/05/14128217.2400.00214.0012898213.03% 大買/鉅額交易
2019/05/1368219.4800.00218.00689756.97%
2019/05/1031222.11290220.08220.00-2591,000-25.89% 大賣/鉅額交易
2019/05/0930224.6327223.65223.0031,0120.30%
2019/05/0826229.8100.00230.00261,0032.59%
2019/05/071233.5000.00233.5019990.10%
2019/05/0653230.713232.00233.50501,0084.96%
2019/05/032240.0043240.34240.00-411,005-4.08%
2019/05/0200.0023237.93238.50-231,018-2.26%
2019/04/3053235.2900.00236.00531,0245.18%
2019/04/293235.5000.00236.0031,0230.29%
2019/04/261235.0000.00236.0011,0390.10%
2019/04/2520235.5010235.70237.00101,0540.95%
2019/04/2430235.2529235.71236.5011,0610.09%
2019/04/2200.0011235.41235.00-111,079-1.02%
2019/04/1900.0010237.40238.00-101,085-0.92%
2019/04/1840236.318235.94236.00321,0942.92%
2019/04/17136238.9815.2237.68240.00120.81,11010.88% 大買/鉅額交易
2019/04/16267234.3876232.68237.501911,09917.37% 大買/鉅額交易
2019/04/1500.009231.72232.00-91,104-0.81%
2019/04/123230.503230.00230.0001,1170.00%
2019/04/1100.0014229.93229.50-141,122-1.25%
2019/04/1076231.8413230.42232.50631,1205.62%
2019/04/092230.0024230.08230.00-221,102-2.00%
2019/04/084230.5021229.90230.00-171,090-1.56%
2019/04/0311227.0020225.73226.00-91,069-0.84%
2019/04/021226.504224.38225.50-31,068-0.28%
2019/04/0100.007223.64222.50-71,061-0.66%
2019/03/2998221.159219.78223.00891,0468.50%
2019/03/28147220.0000.00221.001471,05313.96% 大買/鉅額交易
2019/03/274220.008221.31222.00-41,068-0.37%
2019/03/2600.001221.50221.00-11,091-0.09%
2019/03/259220.3300.00219.0091,1000.82%
2019/03/221228.0020226.55228.00-191,101-1.72%
2019/03/2100.0030223.65225.00-301,119-2.68%
2019/03/2000.007.3225.93226.00-7.31,113-0.66%
2019/03/1900.0022223.73224.50-221,128-1.95%
2019/03/1800.008222.81224.00-81,143-0.70%
2019/03/152225.0011225.00225.00-91,152-0.78%
2019/03/145224.5026.7223.51225.00-21.71,139-1.91%
2019/03/1300.0048223.50223.50-481,159-4.14%
2019/03/124221.2500.00221.0041,1570.35%
2019/03/1100.003218.67216.00-31,157-0.26%
2019/03/082221.2500.00219.5021,1820.17%
2019/03/074222.3815221.40222.00-111,212-0.91%
2019/03/063222.0031221.69222.00-281,218-2.30%
2019/03/0500.0014220.71221.00-141,242-1.13%
2019/03/0418217.6441.8219.16221.00-23.81,257-1.89%
2019/02/2716219.756225.92219.50101,2330.81%
2019/02/2600.0010.1230.03229.00-10.11,202-0.84%
2019/02/2500.0023.1227.59230.50-23.11,213-1.90%
2019/02/225227.10167227.14227.00-1621,222-13.25% 大賣/鉅額交易
2019/02/2111229.0015229.17229.00-41,220-0.33%
2019/02/2000.0022228.75228.50-221,234-1.78%
2019/02/1916227.5337227.05226.00-211,248-1.68%
2019/02/1800.006227.00228.00-61,309-0.46%
2019/02/1500.0016227.13225.00-161,374-1.16%
2019/02/1400.00112227.42228.50-1121,376-8.14% 大賣/鉅額交易
2019/02/134227.0014228.82227.00-101,381-0.72%
2019/02/123230.5019230.21230.50-161,376-1.16%
2019/02/1138230.343229.50229.00351,3782.54%
2019/01/3046236.0016234.13236.00301,3532.22%
2019/01/2915.6227.7668226.93226.00-52.41,337-3.92%
2019/01/282228.7527.4229.48229.00-25.41,339-1.90%
2019/01/258228.2525227.56229.50-171,343-1.27%
2019/01/241225.0013225.77227.50-121,349-0.89%
2019/01/2310223.557224.21226.0031,3630.22%
2019/01/2215228.0043228.87230.00-281,355-2.07%
2019/01/2113230.547230.43230.0061,3780.44%
2019/01/18171231.388230.81232.501631,37911.82% 大買/鉅額交易
2019/01/1712.7227.318227.94228.004.71,3780.34%
2019/01/1600.008223.50226.00-81,387-0.58%
2019/01/1519223.5800.00224.50191,4171.34%
2019/01/1474222.117222.57222.50671,4264.70%
2019/01/1112224.751224.50224.50111,4560.76%
2019/01/106220.0818220.36223.50-121,458-0.82%
2019/01/0970220.773222.00221.00671,4634.58%
2019/01/0846214.7300.00216.00461,4453.18%
2019/01/0722214.3900.00216.00221,4481.52%
2019/01/0449205.591208.50209.50481,4423.33%
2019/01/0337202.351202.00204.00361,4672.45%
2019/01/0223202.8044202.43203.50-211,459-1.44%
2018/12/284200.8815201.00201.50-111,462-0.75%
2018/12/2710201.4500.00200.00101,4600.68%
2018/12/2621199.9826199.06198.50-51,470-0.34%
2018/12/25157200.7435198.31201.001221,4838.22% 大買/鉅額交易
2018/12/2458201.4200.00202.50581,5013.86%
2018/12/221201.506.8201.93202.00-5.81,504-0.38%
2018/12/2117202.2450.7202.70203.50-33.71,521-2.21%
2018/12/2066210.4248207.42206.00181,5081.19%
2018/12/1942214.1000.00218.00421,4892.82%
2018/12/1853208.8800.00209.50531,4793.58%
2018/12/177210.863210.33209.5041,4860.27%
2018/12/142206.7525.8206.65207.00-23.81,471-1.62%
2018/12/132213.5000.00213.0021,4490.14%
2018/12/1226215.906.1215.99215.0019.91,4461.38%
2018/12/112214.2515215.50215.50-131,433-0.91%
2018/12/1020213.3812210.42213.5081,4270.56%
2018/12/075214.002214.50214.0031,4280.21%
2018/12/066213.0049213.48212.00-431,436-2.99%
2018/12/0513216.1563215.71215.50-501,421-3.52%
2018/12/0411220.648221.31219.5031,4200.21%
2018/12/036219.757221.57225.00-11,413-0.07%
2018/11/29105219.101219.50218.001041,3687.60% 大買/鉅額交易
2018/11/2833219.5200.00220.50331,3532.44%
2018/11/2713217.3146216.91217.00-331,329-2.48%
2018/11/263220.3300.00220.0031,3330.23%
2018/11/235217.6000.00216.5051,3340.37%
2018/11/225216.601216.00220.0041,3330.30%
2018/11/218215.4400.00220.0081,3150.61%
2018/11/204215.1300.00215.0041,2950.31%
2018/11/197216.8600.00215.0071,2850.54%
2018/11/166217.1700.00217.5061,2790.47%
2018/11/1515208.479207.56213.5061,2720.47%
2018/11/1431208.3431.1214.78208.00-0.11,238-0.01%
2018/11/1345226.1240225.65228.0051,1910.42%
2018/11/1233227.4800.00228.00331,2012.75%
2018/11/0915229.403229.50229.50121,2170.98%
2018/11/0728232.8823231.96233.5051,2900.39%
2018/11/065234.4000.00235.0051,3250.38%
2018/11/0513231.8521231.74233.00-81,315-0.61%
2018/11/0222236.9100.00237.00221,3131.68%
2018/11/012233.501234.00237.0011,3120.08%
2018/10/3119228.711229.00229.00181,3071.38%
2018/10/3060226.431228.50227.00591,2964.55%
2018/10/2918230.536.1229.00229.0011.91,3010.92%
2018/10/2651228.7600.00229.00511,2943.94%
2018/10/25137228.092226.50228.001351,31710.24% 大買/鉅額交易
2018/10/2432.1228.993228.50229.0029.11,3692.12%
2018/10/2352229.010.1230.00229.0051.91,3763.77%
2018/10/2211228.5500.00229.00111,3660.81%
2018/10/1920229.031229.00229.00191,3661.39%
2018/10/189235.3300.00235.0091,3530.67%
2018/10/17502238.6224237.46238.504781,35635.25% 大買/鉅額交易
2018/10/1614238.434238.13240.00101,3560.74%
2018/10/1524238.5212237.42237.50121,3620.88%
2018/10/1245236.564238.50240.00411,3752.98%
2018/10/11131237.9057238.47239.00741,4035.27% 大買/
2018/10/0937253.0011252.86252.00261,3911.87%
2018/10/0854252.6900.00254.50541,3983.86%
2018/10/0551248.953247.50247.50481,3943.44%
2018/10/049249.5025247.88249.00-161,415-1.13%
2018/10/035.1253.785253.50252.000.11,4380.01%
2018/10/0200.0022265.45263.00-221,442-1.52%
2018/10/0100.004265.75267.50-41,453-0.28%
2018/09/2800.0029262.86264.00-291,464-1.98%
2018/09/2600.002260.00260.00-21,465-0.14%
2018/09/2500.00204258.23258.50-2041,479-13.79% 大賣/鉅額交易
2018/09/2117254.7600.00254.50171,4881.14%
2018/09/195252.0000.00254.5051,4970.33%
2018/09/187251.5000.00250.5071,5020.47%
2018/09/175249.5024249.42250.50-191,514-1.25%
2018/09/1412251.2100.00251.00121,5330.78%
2018/09/131252.5000.00251.5011,5480.06%
2018/09/1245257.2200.00257.50451,5522.90%
2018/09/117256.2114255.86256.00-71,559-0.45%
2018/09/1014257.461257.50257.50131,5840.82%
2018/09/072259.0000.00257.5021,6050.12%
2018/09/0600.00120258.13257.50-1201,606-7.47% 大賣/鉅額交易
2018/09/0500.0066256.45256.00-661,597-4.13%
2018/09/0311260.004259.25260.0071,5990.44%
2018/08/3000.002258.75257.00-21,602-0.12%
2018/08/290.1256.5023255.74257.50-22.91,605-1.43%
2018/08/2827255.241255.00255.00261,6111.61%
2018/08/276253.337255.50253.00-11,619-0.06%
2018/08/242251.7500.00251.5021,6250.12%
2018/08/231252.0000.00252.5011,6700.06%
2018/08/2200.0022256.95256.50-221,691-1.30%
2018/08/211254.501256.00257.0001,6510.00%
2018/08/202250.252250.25251.0001,6270.00%
2018/08/1600.00277242.28242.00-2771,600-17.31% 大賣/鉅額交易
2018/08/155243.40480.7243.65243.00-475.71,583-30.05% 大賣/鉅額交易
2018/08/1428250.166249.08249.50221,5531.42%
2018/08/132252.502253.50254.5001,5200.00%
2018/08/1000.002267.75268.00-21,492-0.13%
2018/08/0900.001268.00269.50-11,522-0.07%
2018/08/0800.003269.00270.00-31,549-0.19%
2018/08/07175269.861269.00269.001741,56711.10% 大買/鉅額交易
2018/08/064269.004268.13269.0001,5850.00%
2018/08/0300.005267.50268.00-51,589-0.31%
2018/08/0200.0010266.20267.00-101,600-0.62%
2018/08/014265.503264.50265.5011,5880.06%
2018/07/317263.077266.14263.5001,5800.00%
2018/07/3000.0012261.29262.50-121,518-0.79%
2018/07/277260.9322259.93261.00-151,495-1.00%
2018/07/2600.002260.50261.00-21,487-0.13%
2018/07/252.2260.903259.83261.00-0.81,486-0.05%
2018/07/244262.0015260.30263.50-111,481-0.74%
2018/07/233261.503260.00261.5001,4770.00%
2018/07/2000.004259.00260.50-41,477-0.27%
2018/07/191259.501259.00259.5001,4830.00%
2018/07/1840264.214263.88263.50361,4662.46%
2018/07/1600.00204257.60257.50-2041,396-14.61% 大賣/鉅額交易
2018/07/1300.0021257.24257.50-211,395-1.51%
2018/07/121253.5035256.93257.50-341,389-2.45%
2018/07/117254.50628255.29254.00-6211,384-44.86% 大賣/鉅額交易
2018/07/1086261.9200.00262.50861,3566.34%
2018/07/092261.0000.00261.5021,3550.15%
2018/07/0611258.1843257.99258.00-321,330-2.40%
2018/07/0516261.5330261.02261.00-141,321-1.06%
2018/07/0425261.3800.00260.50251,3161.90%
2018/07/03302258.7231259.82260.002711,32120.51% 大買/鉅額交易
2018/07/028274.005273.40273.0031,3090.23%
2018/06/293276.332278.50278.5011,2830.08%
2018/06/2810275.4000.00276.00101,2640.79%
2018/06/277277.211276.00276.5061,2550.48%
2018/06/2616276.0645.2277.30276.00-29.21,248-2.34%
2018/06/25114273.3323273.13274.00911,2367.36% 大買/
2018/06/224273.8823274.41274.50-191,230-1.54%
2018/06/21111277.7423277.91278.50881,2137.25% 大買/
2018/06/2031.7279.5823278.70279.008.71,2200.72%
2018/06/1920276.651280.00278.00191,2041.58%
2018/06/1513.2279.4800.00279.5013.21,1821.11%
2018/06/142279.0000.00281.0021,1580.17%
2018/06/138.8280.8715281.00281.00-6.21,147-0.54%
2018/06/122280.001279.00280.5011,1700.09%
2018/06/1127281.7812281.25280.50151,1711.28%
2018/06/0800.0011280.45281.50-111,165-0.94%
2018/06/0700.0012279.58280.00-121,166-1.03%
2018/06/0625279.926278.92280.00191,1711.62%
2018/06/0500.003279.00278.50-31,170-0.26%
2018/06/0400.0071.4279.12280.00-71.41,164-6.13%
2018/06/0100.006277.75277.50-61,169-0.51%
2018/05/312272.508273.25271.50-61,161-0.52%
2018/05/3012272.7553272.69272.50-411,131-3.62%
2018/05/291277.506277.00277.50-51,130-0.44%
2018/05/2800.005277.00277.50-51,140-0.44%
2018/05/254275.3819275.21274.50-151,165-1.29%
2018/05/2400.003277.50277.50-31,173-0.26%
2018/05/2319276.007276.21276.50121,1841.01%
2018/05/222275.754277.38275.00-21,199-0.17%
2018/05/2100.004279.38279.00-41,219-0.33%
2018/05/1800.003277.50278.00-31,237-0.24%
2018/05/17251276.6810.2278.44276.50240.81,24719.30% 大買/鉅額交易
2018/05/1600.005274.30277.00-51,237-0.40%
2018/05/1511275.0000.00273.00111,2510.88%
2018/05/145279.703279.50279.0021,2800.16%
2018/05/1110277.3513277.50279.00-31,282-0.23%
2018/05/103274.173275.00279.0001,2960.00%
2018/05/0800.0010279.90280.00-101,284-0.78%
2018/05/0751275.7600.00275.00511,2724.01%
2018/05/043277.3300.00276.0031,2740.24%
2018/05/0300.000.2278.00280.00-0.21,276-0.02%
2018/05/021280.0098279.98279.00-971,275-7.60%
2018/04/305274.60275274.13278.00-2701,271-21.23% 大賣/鉅額交易
2018/04/272278.251278.00278.5011,2660.08%
2018/04/2613278.851278.50279.50121,2790.94%
2018/04/2527279.933280.17281.00241,2731.88%
2018/04/249277.221.7277.12279.007.31,2860.57%
2018/04/235.7276.448276.50276.50-2.31,314-0.18%
2018/04/201279.0000.00279.0011,3310.08%
2018/04/1900.002279.50279.50-21,338-0.15%
2018/04/184275.5000.00277.0041,3360.30%
2018/04/1721272.521272.00273.50201,3461.49%
2018/04/1678277.5000.00276.50781,3605.73%
2018/04/137281.1420280.15281.50-131,403-0.93%
2018/04/1127278.4100.00277.50271,4011.93%
2018/04/102277.0000.00277.5021,4110.14%
2018/04/0926277.712278.50278.00241,4061.71%
2018/04/0334273.8200.00274.50341,3922.44%
2018/03/3000.001273.50274.50-11,408-0.07%
2018/03/2900.0014271.50271.50-141,399-1.00%
2018/03/2800.0018273.28274.50-181,386-1.30%
2018/03/272.1273.951273.50274.501.11,3850.08%
2018/03/2615271.500.7271.50272.0014.31,3751.04%
2018/03/2316270.819270.50270.5071,3740.51%
2018/03/2215278.3319277.50277.50-41,363-0.29%
2018/03/2115278.5329277.93278.00-141,365-1.03%
2018/03/2019274.922275.50274.00171,3661.24%
2018/03/1919277.132276.50277.50171,3771.23%
2018/03/1621276.954.6276.26276.0016.41,3881.18%
2018/03/1520276.1811274.59275.0091,3730.66%
2018/03/1453275.235275.60274.00481,3763.49%
2018/03/13135.7275.994276.13276.50131.71,3879.50% 大買/鉅額交易
2018/03/121269.501272.50273.0001,3840.00%
2018/03/095270.4000.00269.5051,3760.36%
2018/03/0700.001273.00272.00-11,382-0.07%
2018/03/063269.0000.00268.5031,3800.22%
2018/03/052272.003271.00270.00-11,424-0.07%
2018/03/025268.805267.80271.5001,4240.00%
2018/03/0100.0029276.14273.00-291,403-2.07%
2018/02/2700.001277.00277.00-11,392-0.07%
2018/02/2600.005.3273.60272.00-5.31,368-0.39%
2018/02/2300.002274.00274.50-21,355-0.15%
2018/02/222271.5000.00272.0021,3740.15%
2018/02/125270.5000.00270.0051,3490.37%
2018/02/092270.2500.00271.5021,3590.15%
2018/02/08250272.733272.50274.002471,35718.20% 大買/鉅額交易
2018/02/072268.2500.00267.5021,3670.15%
2018/02/06170269.2214269.11270.001561,34811.57% 大買/鉅額交易
2018/02/058276.5000.00276.5081,3370.60%
2018/02/02101279.541.2279.31282.5099.81,3327.49% 大買/
2018/02/012.4282.693.2281.94283.00-0.81,321-0.06%
2018/01/3151280.9020281.90281.00311,3222.34%
2018/01/3000.002280.75282.00-21,316-0.15%
2018/01/29112280.5717279.94282.00951,3157.22% 大買/
2018/01/265279.4044280.91281.00-391,315-2.96%
2018/01/2500.006.1279.42281.00-6.11,306-0.46%
2018/01/241278.5018277.44280.50-171,291-1.32%
2018/01/2310280.805281.60281.5051,2830.39%
2018/01/2212281.548281.13283.0041,2700.31%
2018/01/191279.503278.67280.50-21,254-0.16%
2018/01/185279.3012278.63279.50-71,252-0.56%
2018/01/1738.4275.9912275.83276.0026.41,2282.15%
2018/01/1600.009270.72271.00-91,200-0.75%
2018/01/1500.001266.50268.00-11,183-0.08%
2018/01/1215.1266.335266.50266.0010.11,1950.84%
2018/01/117265.146264.33265.5011,2000.08%
2018/01/101259.508.5261.12264.00-7.51,211-0.62%
2018/01/094264.254265.13262.5001,1820.00%
2018/01/086274.006273.75274.0001,1390.00%
2018/01/0500.002272.25272.00-21,141-0.18%
2018/01/045271.0011273.68271.00-61,147-0.52%
2018/01/0350276.702276.75277.00481,1494.18%
2018/01/0200.001277.00278.00-11,152-0.09%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
華碩 相關文章