台光電 (2383)-元大券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	976.2	469.91	639.1	473.23	473.00	337.1	5,718	5.90%	大買/大賣/鉅額交易
2024/11/20	219.4	447.00	206	446.78	447.50	13.4	5,524	0.24%	大買/大賣/
2024/11/19	110.3	432.42	56	432.64	434.00	54.3	5,458	0.99%	大買/
2024/11/18	229.5	430.63	122.7	432.76	424.50	106.9	5,479	1.95%	大買/大賣/鉅額交易
2024/11/15	161	443.60	100.3	441.83	446.50	60.8	5,449	1.11%	大買/
2024/11/14	493.6	442.53	105.1	441.94	441.50	388.5	5,433	7.15%	大買/大賣/鉅額交易
2024/11/13	135.9	435.85	109	435.02	438.50	26.9	5,411	0.50%	大買/大賣/
2024/11/12	219.1	432.92	147	434.12	429.00	72.1	5,429	1.33%	大買/大賣/
2024/11/11	87.6	434.79	50	433.82	435.00	37.6	5,485	0.68%
2024/11/08	87.8	435.54	76	436.14	431.50	11.8	5,508	0.21%
2024/11/07	87.8	436.22	107.2	436.70	435.00	-19.3	5,550	-0.35%	大賣/
2024/11/06	129	432.55	243.5	431.30	431.50	-114.5	5,565	-2.06%	大買/大賣/鉅額交易
2024/11/05	73	428.40	65	429.34	427.00	8	5,695	0.14%
2024/11/04	241.5	427.88	116	425.91	427.00	125.5	5,850	2.15%	大買/大賣/鉅額交易
2024/11/01	272.2	411.71	235.5	411.01	427.00	36.8	5,985	0.61%	大買/大賣/
2024/10/30	102.2	420.10	99.4	421.03	419.50	2.8	5,993	0.05%	大買/
2024/10/29	215	420.29	141.8	420.50	420.00	73.2	6,144	1.19%	大買/大賣/
2024/10/28	108.1	429.03	121.7	428.31	429.00	-13.6	6,161	-0.22%	大買/大賣/
2024/10/25	43	429.78	70.9	429.11	428.50	-27.9	6,205	-0.45%
2024/10/24	356.3	429.90	339.3	431.98	428.50	17	6,227	0.27%	大買/大賣/
2024/10/23	199.4	444.18	222	442.91	444.00	-22.6	6,134	-0.37%	大買/大賣/
2024/10/22	163.2	433.91	124	434.29	436.00	39.2	6,076	0.64%	大買/大賣/
2024/10/21	107	427.80	130.1	427.31	428.50	-23.1	6,054	-0.38%	大買/大賣/
2024/10/18	271.1	422.51	240.1	424.79	420.00	31	6,056	0.51%	大買/大賣/
2024/10/17	197	423.03	222.3	426.52	431.50	-25.3	6,020	-0.42%	大買/大賣/
2024/10/16	292.1	415.87	161.3	415.81	416.00	130.8	5,995	2.18%	大買/大賣/鉅額交易
2024/10/15	177.4	418.29	119.6	419.43	418.00	57.9	5,960	0.97%	大買/大賣/
2024/10/14	114.6	418.33	93.4	418.35	417.50	21.2	5,955	0.36%	大買/
2024/10/11	262.8	415.52	277.9	415.95	416.00	-15	6,013	-0.25%	大買/大賣/
2024/10/09	270.1	421.26	339	423.92	419.00	-68.9	5,975	-1.15%	大買/大賣/
2024/10/08	178.1	429.13	99.3	429.54	433.00	78.8	5,916	1.33%	大買/
2024/10/07	321.2	428.30	125.7	427.10	431.50	195.5	5,896	3.32%	大買/大賣/鉅額交易
2024/10/04	563.2	420.86	411.5	423.09	414.50	151.8	5,872	2.58%	大買/大賣/鉅額交易
2024/10/01	256	443.90	240.3	444.94	442.00	15.7	5,795	0.27%	大買/大賣/
2024/09/30	204.5	452.68	169.1	455.08	447.00	35.4	5,737	0.62%	大買/大賣/
2024/09/27	48.2	469.10	204.7	469.12	468.00	-156.5	5,820	-2.69%	大賣/鉅額交易
2024/09/26	275.2	470.29	228.7	467.78	466.00	46.5	5,899	0.79%	大買/大賣/
2024/09/25	175.5	468.10	115.6	468.25	473.00	59.9	5,879	1.02%	大買/大賣/
2024/09/24	129	460.76	235.1	461.16	461.50	-106.1	5,876	-1.81%	大買/大賣/鉅額交易
2024/09/23	81.2	474.28	166.1	469.38	468.50	-84.9	5,936	-1.43%	大賣/
2024/09/20	72.9	475.13	79.5	477.02	472.00	-6.5	6,047	-0.11%
2024/09/19	178.6	472.01	115.2	470.89	475.00	63.4	6,065	1.04%	大買/大賣/
2024/09/18	104.1	465.46	123.9	465.36	458.00	-19.8	6,102	-0.32%	大買/大賣/
2024/09/16	201.5	470.96	86.6	469.32	472.00	114.9	6,138	1.87%	大買/鉅額交易
2024/09/13	147	466.90	158.2	469.36	463.50	-11.2	6,170	-0.18%	大買/大賣/
2024/09/12	219.3	476.33	73.2	477.08	479.50	146.2	6,136	2.38%	大買/鉅額交易
2024/09/11	356.2	459.06	133.4	458.92	456.00	222.8	6,087	3.66%	大買/大賣/鉅額交易
2024/09/10	275.7	463.58	253.8	469.00	458.00	22	6,118	0.36%	大買/大賣/
2024/09/09	241.9	480.44	201.6	481.70	479.50	40.3	6,082	0.66%	大買/大賣/
2024/09/06	350.9	483.65	323.2	484.82	490.50	27.7	6,104	0.45%	大買/大賣/
2024/09/05	526.1	488.17	783.8	486.56	491.00	-257.7	6,149	-4.19%	大買/大賣/鉅額交易
2024/09/04	639	479.14	494.7	479.91	468.00	144.2	6,092	2.37%	大買/大賣/鉅額交易
2024/09/03	922.8	495.99	695.5	496.90	500.00	227.3	5,961	3.81%	大買/大賣/鉅額交易
2024/09/02	550.9	476.02	420	475.64	470.50	130.9	5,795	2.26%	大買/大賣/鉅額交易
2024/08/30	352.4	459.74	456.8	459.23	465.00	-104.4	5,702	-1.83%	大買/大賣/鉅額交易
2024/08/29	129.7	440.11	88.2	441.10	440.00	41.5	5,615	0.74%	大買/
2024/08/28	216.3	448.53	85.5	449.60	451.50	130.9	5,687	2.30%	大買/鉅額交易
2024/08/27	57	440.81	16	440.97	443.50	41	5,691	0.72%
2024/08/26	77.3	444.94	52.8	448.41	439.00	24.4	5,729	0.43%
2024/08/23	229.4	437.95	128.9	436.65	446.00	100.5	5,708	1.76%	大買/大賣/
2024/08/22	91.3	432.52	33.2	433.45	433.00	58.1	5,720	1.01%
2024/08/21	55.3	432.80	53	433.62	430.00	2.4	5,774	0.04%
2024/08/20	161	435.53	169.5	436.31	431.00	-8.5	5,768	-0.15%	大買/大賣/
2024/08/19	147	438.60	93.7	438.62	437.50	53.3	5,756	0.93%	大買/
2024/08/16	106.2	439.99	103.5	440.39	437.50	2.7	5,746	0.05%	大買/大賣/
2024/08/15	78.9	435.64	61.2	435.46	436.00	17.7	5,737	0.31%
2024/08/14	264.9	434.27	117.4	434.49	433.00	147.5	5,777	2.55%	大買/大賣/鉅額交易
2024/08/13	175.2	434.74	210.7	435.29	428.00	-35.5	5,868	-0.60%	大買/大賣/
2024/08/12	98.2	444.37	460.8	446.35	446.50	-362.6	5,919	-6.13%	大賣/鉅額交易
2024/08/09	214.1	447.90	273.2	448.21	439.50	-59.2	5,964	-0.99%	大買/大賣/
2024/08/08	354.3	440.49	216.3	439.98	442.00	138	5,932	2.33%	大買/大賣/鉅額交易
2024/08/07	602	440.67	786.7	441.19	444.00	-184.7	5,920	-3.12%	大買/大賣/鉅額交易
2024/08/06	754	411.55	652.5	410.20	426.50	101.4	5,771	1.76%	大買/大賣/鉅額交易
2024/08/05	743.2	385.86	538	386.73	388.00	205.2	5,626	3.65%	大買/大賣/鉅額交易
2024/08/02	429.3	417.62	189.5	417.43	413.50	239.9	5,508	4.35%	大買/大賣/鉅額交易
2024/08/01	362.9	431.85	270.4	437.04	420.50	92.5	5,502	1.68%	大買/大賣/
2024/07/31	168.2	436.22	150.4	436.93	438.00	17.8	5,419	0.33%	大買/大賣/
2024/07/30	238.2	417.45	204.5	415.60	431.00	33.7	5,478	0.61%	大買/大賣/
2024/07/29	172	414.99	141.5	416.16	411.00	30.5	5,583	0.55%	大買/大賣/
2024/07/26	306.3	419.21	185.2	419.03	416.50	121.1	5,630	2.15%	大買/大賣/鉅額交易
2024/07/23	153.6	430.27	114.3	431.04	440.00	39.3	5,658	0.69%	大買/大賣/
2024/07/22	246.7	421.28	235.8	421.52	416.50	10.9	5,673	0.19%	大買/大賣/
2024/07/19	255.2	438.17	580	437.44	433.50	-324.8	5,719	-5.68%	大買/大賣/鉅額交易
2024/07/18	289.1	445.48	184.2	446.52	447.50	105	5,788	1.81%	大買/大賣/鉅額交易
2024/07/17	152.1	465.84	200.1	465.03	462.00	-48	5,844	-0.82%	大買/大賣/
2024/07/16	141.6	474.95	89	475.60	474.50	52.5	5,896	0.89%	大買/
2024/07/15	240.6	469.28	396.1	469.25	470.00	-155.6	5,991	-2.60%	大買/大賣/鉅額交易
2024/07/12	545	480.74	325.1	482.30	470.00	219.9	6,003	3.66%	大買/大賣/鉅額交易
2024/07/11	89.3	507.06	412.6	505.58	500.00	-323.3	5,985	-5.40%	大賣/鉅額交易
2024/07/10	120.6	506.23	123	507.23	509.00	-2.4	6,077	-0.04%	大買/大賣/
2024/07/09	170.6	497.32	193.7	498.25	506.00	-23.1	6,162	-0.38%	大買/大賣/
2024/07/08	135.1	503.07	202.6	503.99	501.00	-67.5	6,159	-1.10%	大買/大賣/
2024/07/05	379.7	508.92	737.5	508.73	508.00	-357.7	6,216	-5.76%	大買/大賣/鉅額交易
2024/07/04	211.4	494.66	122	495.80	494.00	89.4	6,349	1.41%	大買/大賣/
2024/07/03	886.6	498.82	509	499.07	492.50	377.6	6,460	5.84%	大買/大賣/鉅額交易
2024/07/02	455.5	478.07	349.5	477.91	484.50	106	6,606	1.60%	大買/大賣/鉅額交易
2024/07/01	223.2	469.19	83.6	468.77	466.00	139.5	6,592	2.12%	大買/鉅額交易
2024/06/28	192	477.77	96.5	478.65	475.00	95.5	6,602	1.45%	大買/
2024/06/27	318.5	476.88	388.4	475.50	479.50	-69.9	6,631	-1.05%	大買/大賣/
2024/06/26	270	473.71	234.1	474.20	472.50	35.9	6,571	0.55%	大買/大賣/
2024/06/25	1,569.6	462.43	129.1	455.98	464.00	1,440.5	6,528	22.07%	大買/大賣/鉅額交易
2024/06/24	130.4	459.50	139.4	459.26	457.50	-9	6,484	-0.14%	大買/大賣/
2024/06/21	103.8	453.17	79.2	453.57	453.00	24.7	6,455	0.38%	大買/
2024/06/20	209.9	458.91	94.5	460.97	462.50	115.4	6,419	1.80%	大買/鉅額交易
2024/06/19	93.8	449.73	127.8	451.94	444.50	-34	6,483	-0.52%	大賣/
2024/06/18	52	451.73	84.4	452.29	451.00	-32.4	6,593	-0.49%
2024/06/17	159	458.26	192.4	458.43	450.00	-33.4	6,700	-0.50%	大買/大賣/
2024/06/14	234.9	455.47	224.7	456.24	462.00	10.2	6,810	0.15%	大買/大賣/
2024/06/13	373.4	456.76	281.5	456.87	451.50	91.9	6,857	1.34%	大買/大賣/
2024/06/12	708.5	449.66	674.7	449.42	452.50	33.8	6,994	0.48%	大買/大賣/
2024/06/11	238.3	422.30	290.8	423.75	422.50	-52.6	7,101	-0.74%	大買/大賣/
2024/06/07	86.9	441.75	124	440.76	438.00	-37.1	7,321	-0.51%	大賣/
2024/06/06	434.7	439.87	251.1	438.65	442.00	183.6	7,507	2.45%	大買/大賣/鉅額交易
2024/06/05	59.1	428.70	67.6	429.61	434.50	-8.5	7,476	-0.11%
2024/06/04	115.3	434.33	101.1	434.42	430.50	14.2	7,583	0.19%	大買/大賣/
2024/06/03	306.8	431.32	230.9	432.02	435.00	75.9	7,691	0.99%	大買/大賣/
2024/05/31	97	413.28	918.7	413.27	408.50	-821.7	7,645	-10.75%	大賣/鉅額交易
2024/05/30	94.2	418.20	162.3	418.96	415.50	-68.1	7,692	-0.89%	大賣/
2024/05/29	112.7	427.54	86.5	427.23	427.00	26.2	7,737	0.34%	大買/
2024/05/28	221.2	427.00	150.7	428.72	422.50	70.4	7,827	0.90%	大買/大賣/
2024/05/27	248.2	433.49	223.9	434.01	434.50	24.3	7,838	0.31%	大買/大賣/
2024/05/24	105.5	429.83	60.4	430.03	430.50	45.1	7,852	0.57%	大買/
2024/05/23	122	428.47	113.2	428.44	430.50	8.8	7,897	0.11%	大買/大賣/
2024/05/22	58.4	430.53	66.1	429.83	431.00	-7.7	7,967	-0.10%
2024/05/21	89.1	427.69	257.8	427.70	424.50	-168.7	8,028	-2.10%	大賣/鉅額交易
2024/05/20	186.8	437.05	347.2	436.11	432.00	-160.4	8,053	-1.99%	大買/大賣/鉅額交易
2024/05/17	456.8	445.80	397.7	446.66	448.00	59	8,074	0.73%	大買/大賣/
2024/05/16	569.8	435.18	533.5	435.68	433.50	36.3	8,010	0.45%	大買/大賣/
2024/05/15	432.8	420.47	255.3	418.77	420.50	177.5	7,970	2.23%	大買/大賣/鉅額交易
2024/05/14	94.3	406.54	296.9	408.81	408.50	-202.6	8,025	-2.52%	大賣/鉅額交易
2024/05/13	129.6	407.42	132.8	409.13	412.00	-3.2	8,109	-0.04%	大買/大賣/
2024/05/10	135.8	416.67	141.5	419.51	416.00	-5.7	8,215	-0.07%	大買/大賣/
2024/05/09	202.8	424.25	148.7	424.71	422.50	54.2	8,286	0.65%	大買/大賣/
2024/05/08	149.8	423.04	193	423.14	425.50	-43.2	8,360	-0.52%	大買/大賣/
2024/05/07	354.7	415.24	270.2	416.90	420.00	84.5	8,507	0.99%	大買/大賣/
2024/05/06	613.8	430.42	383	429.97	426.00	230.8	8,470	2.72%	大買/大賣/鉅額交易
2024/05/03	337.4	423.83	451.8	427.68	416.50	-114.3	8,418	-1.36%	大買/大賣/鉅額交易
2024/05/02	636.7	427.31	780	427.63	421.50	-143.3	8,368	-1.71%	大買/大賣/鉅額交易
2024/04/30	381.6	413.20	249.1	412.69	412.00	132.5	8,227	1.61%	大買/大賣/鉅額交易
2024/04/29	482.9	406.84	305	407.39	406.50	177.9	8,230	2.16%	大買/大賣/鉅額交易
2024/04/26	287.5	396.27	239.2	396.65	397.00	48.3	8,378	0.58%	大買/大賣/
2024/04/25	275.3	392.70	266.4	392.89	382.50	8.9	8,393	0.11%	大買/大賣/
2024/04/24	475.4	391.56	346.4	392.31	391.50	129	8,323	1.55%	大買/大賣/鉅額交易
2024/04/23	461.1	370.36	580.9	370.20	376.00	-119.7	8,233	-1.45%	大買/大賣/鉅額交易
2024/04/22	523.1	361.00	575.7	363.16	350.50	-52.5	8,168	-0.64%	大買/大賣/
2024/04/19	677.6	375.27	545.7	375.07	375.50	131.9	8,133	1.62%	大買/大賣/鉅額交易
2024/04/18	239.2	382.62	213.2	384.44	385.00	25.9	8,075	0.32%	大買/大賣/
2024/04/17	353.1	374.57	499.7	374.07	372.50	-146.6	8,074	-1.82%	大買/大賣/鉅額交易
2024/04/16	365	373.69	602.1	373.74	374.50	-237	8,012	-2.96%	大買/大賣/鉅額交易
2024/04/15	427.3	390.08	505.9	389.98	383.00	-78.6	7,911	-0.99%	大買/大賣/
2024/04/12	86.1	403.45	160.9	403.14	402.00	-74.9	7,801	-0.96%	大賣/
2024/04/11	322.5	402.97	956.2	402.69	400.50	-633.7	7,786	-8.14%	大買/大賣/鉅額交易
2024/04/10	935.7	410.10	1,277.6	414.47	405.50	-341.9	7,726	-4.42%	大買/大賣/鉅額交易
2024/04/09	724.1	439.14	458.1	441.35	434.50	266	7,536	3.53%	大買/大賣/鉅額交易
2024/04/08	1,136	439.00	764	437.99	445.00	372	7,447	4.99%	大買/大賣/鉅額交易
2024/04/03	425	412.86	312.1	413.34	410.50	112.9	7,161	1.58%	大買/大賣/鉅額交易
2024/04/02	311	401.39	609.8	400.22	400.50	-298.8	7,099	-4.21%	大買/大賣/鉅額交易
2024/04/01	245.5	400.65	207.3	400.70	398.50	38.2	7,050	0.54%	大買/大賣/
2024/03/29	346	404.31	104.8	403.83	403.50	241.2	6,968	3.46%	大買/大賣/鉅額交易
2024/03/28	72	408.80	128.9	408.59	403.00	-57	6,929	-0.82%	大賣/
2024/03/27	58.1	413.67	29.5	412.62	415.00	28.6	6,875	0.42%
2024/03/26	64.7	414.10	156.2	415.68	409.00	-91.5	6,928	-1.32%	大賣/
2024/03/25	75.4	423.51	37.3	424.84	420.50	38.1	6,947	0.55%
2024/03/22	428	432.16	889.4	432.65	427.50	-461.4	6,991	-6.60%	大買/大賣/鉅額交易
2024/03/21	954	426.22	384.3	425.05	420.50	569.7	6,932	8.22%	大買/大賣/鉅額交易
2024/03/20	472	412.43	388.2	413.10	406.00	83.8	6,892	1.22%	大買/大賣/
2024/03/19	412.7	414.20	431.7	415.43	418.00	-19	6,850	-0.28%	大買/大賣/
2024/03/18	648.3	410.20	386.7	410.00	412.00	261.6	6,707	3.90%	大買/大賣/鉅額交易
2024/03/15	512	407.29	603.1	408.26	414.00	-91.1	6,620	-1.38%	大買/大賣/
2024/03/14	1,398.7	398.32	1,537	397.43	394.00	-138.3	6,383	-2.17%	大買/大賣/鉅額交易
2024/03/13	1,604.1	416.83	2,204.6	416.06	405.00	-600.5	6,128	-9.80%	大買/大賣/鉅額交易
2024/03/12	794.4	466.00	1,106.3	466.41	450.00	-311.9	5,815	-5.36%	大買/大賣/鉅額交易
2024/03/11	231.2	494.42	236.2	495.19	496.00	-5.1	5,591	-0.09%	大買/大賣/
2024/03/08	517	505.47	478.2	510.63	490.00	38.8	5,572	0.70%	大買/大賣/
2024/03/07	575.2	526.63	564.3	527.37	522.00	10.8	5,537	0.20%	大買/大賣/
2024/03/06	274.6	514.08	231.7	513.24	514.00	42.9	5,502	0.78%	大買/大賣/
2024/03/05	326.2	500.09	315.3	499.22	498.50	10.9	5,595	0.20%	大買/大賣/
2024/03/04	303.1	490.09	447.6	490.01	487.00	-144.5	5,646	-2.56%	大買/大賣/鉅額交易
2024/03/01	395.3	495.14	391.3	494.03	494.00	4	5,785	0.07%	大買/大賣/
2024/02/29	266	497.63	238.3	498.13	495.00	27.8	5,748	0.48%	大買/大賣/
2024/02/27	505.5	503.88	324.9	503.29	504.00	180.6	5,705	3.17%	大買/大賣/鉅額交易
2024/02/26	179	520.05	148.2	517.17	524.00	30.7	5,677	0.54%	大買/大賣/
2024/02/23	287.7	510.07	338.9	509.49	510.00	-51.1	5,669	-0.90%	大買/大賣/
2024/02/22	315.2	508.67	278.7	509.78	490.50	36.5	5,654	0.65%	大買/大賣/
2024/02/21	185.8	496.54	140.3	496.63	492.50	45.4	5,673	0.80%	大買/大賣/
2024/02/20	216.9	501.43	276.4	501.50	509.00	-59.5	5,651	-1.05%	大買/大賣/
2024/02/19	214.4	525.20	250.2	526.80	515.00	-35.8	5,618	-0.64%	大買/大賣/
2024/02/16	340.6	530.90	337.8	533.62	534.00	2.8	5,631	0.05%	大買/大賣/
2024/02/15	446.5	538.63	453.5	539.13	545.00	-7	5,569	-0.12%	大買/大賣/
2024/02/05	422	490.51	425	491.11	497.50	-3	5,468	-0.06%	大買/大賣/
2024/02/02	477.5	475.57	699.2	475.28	475.00	-221.7	5,374	-4.12%	大買/大賣/鉅額交易
2024/02/01	372	450.72	399.6	450.53	450.00	-27.6	5,267	-0.52%	大買/大賣/
2024/01/31	393.5	468.57	679	468.28	461.00	-285.5	5,211	-5.48%	大買/大賣/鉅額交易
2024/01/30	488	452.70	509.5	452.39	470.50	-21.5	5,137	-0.42%	大買/大賣/
2024/01/29	145.3	426.56	142	427.58	431.50	3.3	5,004	0.07%	大買/大賣/
2024/01/26	99.1	413.69	351.2	414.65	414.50	-252.1	4,999	-5.04%	大賣/鉅額交易
2024/01/25	265	424.74	148.5	418.60	414.50	116.4	5,057	2.30%	大買/大賣/鉅額交易
2024/01/24	182.1	433.90	125	435.02	424.50	57.1	5,060	1.13%	大買/大賣/
2024/01/23	277.5	434.92	230.1	434.87	439.00	47.3	5,118	0.92%	大買/大賣/
2024/01/22	1,050.6	429.80	827.8	429.36	435.50	222.8	5,055	4.41%	大買/大賣/鉅額交易
2024/01/19	339.5	393.52	175.4	392.91	396.00	164.1	4,915	3.34%	大買/大賣/鉅額交易
2024/01/18	161.9	384.80	59	385.77	382.00	102.9	4,946	2.08%	大買/鉅額交易
2024/01/17	252.8	389.97	53	391.03	385.00	199.8	4,957	4.03%	大買/鉅額交易
2024/01/16	224.4	389.27	68.1	389.98	392.00	156.3	4,953	3.16%	大買/鉅額交易
2024/01/15	181.5	387.08	144.7	387.59	385.00	36.8	4,943	0.74%	大買/大賣/
2024/01/12	116	380.51	116.1	380.44	381.50	-0.1	4,934	0.00%	大買/大賣/
2024/01/11	233.6	367.38	250.6	367.55	376.00	-16.9	4,942	-0.34%	大買/大賣/
2024/01/10	92	360.88	71.7	361.28	358.50	20.3	4,996	0.41%
2024/01/09	114.2	365.77	213.5	365.03	366.00	-99.2	5,041	-1.97%	大買/大賣/
2024/01/08	91	367.59	73.3	368.46	363.00	17.7	5,081	0.35%
2024/01/05	214	362.54	124.1	361.85	365.50	89.9	5,174	1.74%	大買/大賣/
2024/01/04	183.4	357.82	213.1	359.39	361.50	-29.7	5,204	-0.57%	大買/大賣/
2024/01/03	180.2	363.27	258.5	362.78	362.50	-78.3	5,278	-1.48%	大買/大賣/
2024/01/02	163.3	367.73	218.2	369.93	366.00	-54.9	5,306	-1.03%	大買/大賣/
2023/12/29	35	379.54	159	379.92	382.00	-124	5,307	-2.34%	大賣/鉅額交易
2023/12/28	160.7	381.62	73.9	381.80	377.00	86.9	5,329	1.63%	大買/
2023/12/27	55.9	377.13	95.8	375.31	377.50	-39.9	5,332	-0.75%
2023/12/26	47	373.71	51.7	373.45	374.50	-4.7	5,430	-0.09%
2023/12/25	92.4	375.41	284.7	374.72	372.00	-192.3	5,490	-3.50%	大賣/鉅額交易
2023/12/22	63.5	374.59	71.6	375.09	375.50	-8.1	5,507	-0.15%
2023/12/21	127	367.09	1,903	370.69	371.00	-1,776	5,527	-32.13%	大買/大賣/鉅額交易
2023/12/20	91	367.79	53.5	368.65	366.50	37.5	5,483	0.68%
2023/12/19	108.1	365.14	134.5	366.06	365.50	-26.4	5,498	-0.48%	大買/大賣/
2023/12/18	96.1	371.15	130.9	372.02	368.50	-34.8	5,526	-0.63%	大賣/
2023/12/15	221.2	374.93	245.1	375.31	376.00	-23.9	5,540	-0.43%	大買/大賣/
2023/12/14	157.1	379.13	426.5	378.99	378.00	-269.4	5,498	-4.90%	大買/大賣/鉅額交易
2023/12/13	153.5	384.69	410.8	384.02	383.00	-257.3	5,483	-4.69%	大買/大賣/鉅額交易
2023/12/12	75.3	385.29	139.7	385.86	381.00	-64.4	5,549	-1.16%	大賣/
2023/12/11	135	392.79	46	393.33	391.50	89	5,579	1.59%	大買/
2023/12/08	99	394.20	152	392.83	393.50	-53	5,705	-0.93%	大賣/
2023/12/07	21	385.90	199	386.43	384.00	-178	5,716	-3.11%	大賣/鉅額交易
2023/12/06	66.2	389.25	86.1	389.63	386.50	-19.9	5,793	-0.34%
2023/12/05	224	381.62	163.7	382.14	385.00	60.3	5,852	1.03%	大買/大賣/
2023/12/04	193.7	397.33	254	396.30	391.50	-60.3	5,829	-1.03%	大買/大賣/
2023/12/01	457.4	387.93	479.4	387.40	389.00	-22.1	5,874	-0.38%	大買/大賣/
2023/11/30	408.5	378.45	354.8	378.08	380.00	53.7	5,930	0.91%	大買/大賣/
2023/11/29	428.1	377.32	434.7	378.02	372.00	-6.6	5,868	-0.11%	大買/大賣/
2023/11/28	774.4	380.76	604.2	382.16	378.50	170.2	5,842	2.91%	大買/大賣/鉅額交易
2023/11/27	241	406.20	391.1	404.88	398.00	-150.1	5,820	-2.58%	大買/大賣/鉅額交易
2023/11/24	245.1	422.60	53.5	424.49	422.00	191.6	5,850	3.28%	大買/鉅額交易
2023/11/23	105.9	427.81	393	428.50	422.50	-287.2	5,871	-4.89%	大買/大賣/鉅額交易
2023/11/22	147	426.19	87.8	427.37	424.50	59.3	5,915	1.00%	大買/
2023/11/21	195.3	432.58	211.1	433.21	436.00	-15.8	6,000	-0.26%	大買/大賣/
2023/11/20	298.5	430.72	291.1	429.84	440.00	7.4	6,070	0.12%	大買/大賣/
2023/11/17	181.1	417.07	126	416.91	417.50	55.1	6,099	0.90%	大買/大賣/
2023/11/16	120.1	410.11	126	409.33	414.50	-5.9	6,136	-0.10%	大買/大賣/
2023/11/15	105.6	416.00	210.4	420.49	411.00	-104.8	6,128	-1.71%	大買/大賣/鉅額交易
2023/11/14	189.4	425.98	91.3	422.06	419.00	98.1	6,211	1.58%	大買/
2023/11/13	63.3	420.43	105	419.70	422.00	-41.7	6,319	-0.66%	大賣/
2023/11/10	58.6	414.87	156.1	412.88	417.00	-97.5	6,407	-1.52%	大賣/
2023/11/09	103	409.20	161.1	408.58	413.50	-58.1	6,520	-0.89%	大買/大賣/
2023/11/08	242.6	408.11	114.4	408.91	404.00	128.2	6,595	1.94%	大買/大賣/鉅額交易
2023/11/07	82.5	398.59	82	399.31	399.50	0.5	6,763	0.01%
2023/11/06	157.1	398.23	135.2	398.63	400.50	21.9	6,990	0.31%	大買/大賣/
2023/11/03	170.6	387.23	180.8	384.62	388.00	-10.2	7,094	-0.14%	大買/大賣/
2023/11/02	309.7	381.32	434.2	382.67	383.00	-124.5	7,272	-1.71%	大買/大賣/鉅額交易
2023/11/01	291.1	360.01	169.7	359.63	363.00	121.3	7,436	1.63%	大買/大賣/鉅額交易
2023/10/31	304.3	371.60	366.3	372.72	359.00	-62	7,586	-0.82%	大買/大賣/
2023/10/30	71.1	386.59	177.9	386.39	387.00	-106.8	7,780	-1.37%	大賣/鉅額交易
2023/10/27	318	386.98	237.3	389.83	383.00	80.7	7,915	1.02%	大買/大賣/
2023/10/26	404.3	398.78	486	400.15	388.50	-81.7	8,058	-1.01%	大買/大賣/
2023/10/25	269.9	415.54	65.9	415.00	415.50	204.1	8,298	2.46%	大買/鉅額交易
2023/10/24	200.1	407.31	103.4	403.80	413.50	96.7	8,295	1.17%	大買/大賣/
2023/10/23	103.2	403.02	64.6	402.12	400.00	38.5	8,366	0.46%	大買/
2023/10/20	227.6	397.36	240.1	397.09	403.00	-12.4	8,567	-0.15%	大買/大賣/
2023/10/19	394.6	397.53	140.6	399.75	400.00	254	8,664	2.93%	大買/大賣/鉅額交易
2023/10/18	543.1	403.85	558.6	403.38	402.00	-15.5	8,826	-0.18%	大買/大賣/
2023/10/17	289.2	414.66	411.9	412.35	418.00	-122.7	8,909	-1.38%	大買/大賣/鉅額交易
2023/10/16	322.2	416.34	234	417.25	411.00	88.3	8,954	0.99%	大買/大賣/
2023/10/13	407.6	435.27	363.2	431.95	425.50	44.4	9,119	0.49%	大買/大賣/
2023/10/12	163.5	432.18	113.8	434.94	428.50	49.7	9,090	0.55%	大買/大賣/
2023/10/11	275.5	438.44	306.9	441.74	431.00	-31.4	9,142	-0.34%	大買/大賣/
2023/10/06	198.6	440.66	90.6	442.83	439.50	108	9,245	1.17%	大買/鉅額交易
2023/10/05	420.6	442.71	182.2	437.16	445.00	238.4	9,295	2.56%	大買/大賣/鉅額交易
2023/10/04	192.4	435.81	136	434.28	441.00	56.4	9,406	0.60%	大買/大賣/
2023/10/03	193.7	441.81	136.7	444.75	435.50	57	9,511	0.60%	大買/大賣/
2023/10/02	357.5	448.32	296.5	448.67	449.00	61	9,539	0.64%	大買/大賣/
2023/09/28	284.5	427.67	134	427.86	428.00	150.5	9,576	1.57%	大買/大賣/鉅額交易
2023/09/27	190.3	414.84	94	414.06	418.00	96.3	9,675	1.00%	大買/
2023/09/26	92	413.18	485	413.24	415.00	-393	9,796	-4.01%	大賣/鉅額交易
2023/09/25	265.6	407.57	118.1	407.10	408.50	147.4	9,809	1.50%	大買/大賣/鉅額交易
2023/09/22	417	395.67	310.4	393.12	402.00	106.6	9,809	1.09%	大買/大賣/鉅額交易
2023/09/21	585.8	392.30	278.4	391.51	392.50	307.4	9,762	3.15%	大買/大賣/鉅額交易
2023/09/20	140.9	406.35	240.3	407.76	406.50	-99.4	9,686	-1.03%	大買/大賣/
2023/09/19	247.8	399.41	307.6	400.96	398.00	-59.8	9,659	-0.62%	大買/大賣/
2023/09/18	334.8	408.07	187.1	410.83	406.50	147.7	9,634	1.53%	大買/大賣/鉅額交易
2023/09/15	507	420.08	349.4	418.25	423.00	157.6	9,593	1.64%	大買/大賣/鉅額交易
2023/09/14	187.2	425.26	291.4	424.95	424.00	-104.2	9,530	-1.09%	大買/大賣/鉅額交易
2023/09/13	226	415.25	560.6	412.75	421.50	-334.6	9,503	-3.52%	大買/大賣/鉅額交易
2023/09/12	129	435.12	211.9	436.07	431.00	-82.9	9,412	-0.88%	大買/大賣/
2023/09/11	235	434.77	347.5	435.15	437.00	-112.5	9,418	-1.19%	大買/大賣/鉅額交易
2023/09/08	201	445.38	233.4	446.54	446.50	-32.4	9,407	-0.34%	大買/大賣/
2023/09/07	69	446.04	119	445.68	446.50	-50	9,388	-0.53%	大賣/
2023/09/06	562	447.34	375.3	448.25	450.00	186.7	9,425	1.98%	大買/大賣/鉅額交易
2023/09/05	513.4	449.77	283.6	449.45	455.00	229.8	9,387	2.45%	大買/大賣/鉅額交易
2023/09/04	223	437.62	205	439.69	439.00	18	9,411	0.19%	大買/大賣/
2023/09/01	265.5	438.50	212.2	441.82	438.50	53.3	9,406	0.57%	大買/大賣/
2023/08/31	640.3	437.48	492.5	436.34	437.50	147.8	9,347	1.58%	大買/大賣/鉅額交易
2023/08/30	464	417.35	249.1	419.12	415.50	214.9	9,152	2.35%	大買/大賣/鉅額交易
2023/08/29	245.6	404.07	151.8	404.50	403.50	93.8	9,075	1.03%	大買/大賣/
2023/08/28	286.1	410.37	530	410.23	404.00	-243.9	9,055	-2.69%	大買/大賣/鉅額交易
2023/08/25	244.4	425.22	525.6	429.79	420.00	-281.2	9,075	-3.10%	大買/大賣/鉅額交易
2023/08/24	427	450.86	354.7	453.01	445.00	72.3	9,014	0.80%	大買/大賣/
2023/08/23	418.1	441.95	141.4	443.76	442.00	276.7	8,944	3.09%	大買/大賣/鉅額交易
2023/08/22	325	433.21	101.1	433.59	433.50	223.9	8,990	2.49%	大買/大賣/鉅額交易
2023/08/21	123	426.25	57.3	433.04	422.00	65.7	9,125	0.72%	大買/
2023/08/18	318.1	429.43	494.1	432.22	427.00	-176	9,170	-1.92%	大買/大賣/鉅額交易
2023/08/17	671.2	434.19	268.1	433.35	435.50	403.1	9,067	4.45%	大買/大賣/鉅額交易
2023/08/16	144.5	432.25	197.4	431.31	438.50	-53	9,107	-0.58%	大買/大賣/
2023/08/15	239.5	427.56	219.4	429.42	425.00	20.1	9,045	0.22%	大買/大賣/
2023/08/14	297.7	404.89	432.8	405.88	406.00	-135.1	8,950	-1.51%	大買/大賣/鉅額交易
2023/08/11	1,132	402.16	940.8	403.55	405.00	191.3	8,848	2.16%	大買/大賣/鉅額交易
2023/08/10	710.4	413.86	994.8	412.94	406.50	-284.4	8,650	-3.29%	大買/大賣/鉅額交易
2023/08/09	606.2	435.97	484.4	435.39	443.50	121.8	8,397	1.45%	大買/大賣/鉅額交易
2023/08/08	741.6	439.88	613.1	440.29	440.50	128.6	8,245	1.56%	大買/大賣/鉅額交易
2023/08/07	845.4	429.36	998.6	431.13	440.00	-153.2	8,015	-1.91%	大買/大賣/鉅額交易
2023/08/04	612.8	397.07	634.4	397.72	400.00	-21.6	7,756	-0.28%	大買/大賣/
2023/08/02	754.9	412.91	862.6	413.26	400.50	-107.8	7,540	-1.43%	大買/大賣/鉅額交易
2023/08/01	465.1	408.22	1,199.8	407.00	403.50	-734.7	7,256	-10.12%	大買/大賣/鉅額交易
2023/07/31	844.5	417.10	1,048.8	418.06	414.00	-204.3	7,129	-2.87%	大買/大賣/鉅額交易
2023/07/28	851.8	416.97	825.9	418.24	418.00	25.9	6,918	0.37%	大買/大賣/
2023/07/27	8	389.00	28	389.00	389.00	-20	6,572	-0.30%
2023/07/26	311.2	357.11	600.2	357.11	354.00	-289	6,552	-4.41%	大買/大賣/鉅額交易
2023/07/25	595	355.82	1,461.3	356.78	354.50	-866.3	6,480	-13.37%	大買/大賣/鉅額交易
2023/07/24	555.3	342.37	562.8	342.99	356.50	-7.5	6,327	-0.12%	大買/大賣/
2023/07/21	719	326.62	632.6	325.53	324.50	86.4	6,222	1.39%	大買/大賣/
2023/07/20	670.6	331.73	421.8	331.83	330.50	248.8	6,016	4.13%	大買/大賣/鉅額交易
2023/07/19	306.2	320.05	1,253	320.50	318.00	-946.8	5,812	-16.29%	大買/大賣/鉅額交易
2023/07/18	642.8	323.09	517.3	323.00	326.00	125.5	5,710	2.20%	大買/大賣/鉅額交易
2023/07/17	175	306.10	176	306.39	305.00	-1	5,483	-0.02%	大買/大賣/
2023/07/14	325.9	306.23	425	305.99	306.50	-99.1	5,421	-1.83%	大買/大賣/
2023/07/13	595.5	308.47	587.3	308.49	304.50	8.2	5,303	0.15%	大買/大賣/
2023/07/12	314	297.52	352	297.94	297.50	-38	5,084	-0.75%	大買/大賣/
2023/07/11	767	294.78	344.1	290.14	295.00	422.9	4,973	8.50%	大買/大賣/鉅額交易
2023/07/10	317.4	275.76	237.1	275.41	277.50	80.3	4,809	1.67%	大買/大賣/
2023/07/07	146	262.23	108	263.12	260.50	38	4,677	0.81%	大買/大賣/
2023/07/06	812.4	269.42	187.3	269.22	266.50	625.1	4,621	13.53%	大買/大賣/鉅額交易
2023/07/05	342	267.90	282.3	266.31	269.00	59.8	4,466	1.34%	大買/大賣/
2023/07/04	597.8	262.21	132.3	257.25	263.00	465.6	4,297	10.83%	大買/大賣/鉅額交易
2023/07/03	245.2	244.17	115	243.00	247.50	130.2	4,146	3.14%	大買/大賣/鉅額交易
2023/06/30	70	240.63	44	241.22	243.50	26	4,080	0.64%
2023/06/29	103	233.22	61	231.90	236.00	42	4,043	1.04%	大買/
2023/06/28	96	228.15	63.3	228.82	226.00	32.7	4,011	0.81%
2023/06/27	81.1	228.37	73	229.08	226.50	8	3,991	0.20%
2023/06/26	42.3	231.53	34	232.09	232.00	8.3	3,943	0.21%
2023/06/21	25	240.62	86	240.39	240.50	-61	3,905	-1.56%
2023/06/20	235	243.27	177	243.97	243.00	58	3,900	1.49%	大買/大賣/
2023/06/19	244	241.69	77	242.91	241.50	167	3,883	4.30%	大買/鉅額交易
2023/06/16	220.8	244.43	212	245.31	244.00	8.8	3,851	0.23%	大買/大賣/
2023/06/15	68.5	244.36	160	244.16	249.00	-91.5	3,810	-2.40%	大賣/
2023/06/14	225	241.53	252.5	240.71	242.50	-27.5	3,760	-0.73%	大買/大賣/
2023/06/13	80.1	235.32	100	235.18	239.00	-19.9	3,702	-0.54%
2023/06/12	78.4	232.92	176	233.93	235.50	-97.6	3,656	-2.67%	大賣/
2023/06/09	198.4	236.00	135.1	235.38	234.50	63.2	3,630	1.74%	大買/大賣/
2023/06/08	417.6	233.16	440.9	234.54	230.50	-23.3	3,541	-0.66%	大買/大賣/
2023/06/07	336.5	227.95	222	227.09	230.00	114.5	3,348	3.42%	大買/大賣/鉅額交易
2023/06/06	82.3	210.33	140.3	211.15	209.50	-58	3,254	-1.78%	大賣/
2023/06/05	226.1	208.98	36.7	208.34	209.00	189.4	3,175	5.96%	大買/鉅額交易
2023/06/02	50	210.08	46	209.49	210.00	4	3,150	0.13%
2023/06/01	36	208.58	124.1	208.20	210.00	-88.1	3,117	-2.83%	大賣/
2023/05/31	180.3	210.82	1,138	210.62	211.00	-957.7	3,087	-31.02%	大買/大賣/鉅額交易
2023/05/30	227	207.08	162	206.50	211.50	65	2,964	2.19%	大買/大賣/
2023/05/29	336.1	205.32	335.8	206.05	204.50	0.3	2,894	0.01%	大買/大賣/
2023/05/26	265.7	205.51	1,005	206.21	202.50	-739.3	2,839	-26.03%	大買/大賣/鉅額交易
2023/05/25	515.7	199.60	474	201.73	204.00	41.7	2,658	1.57%	大買/大賣/
2023/05/24	119.8	190.59	118	190.97	190.50	1.8	2,454	0.08%	大買/大賣/
2023/05/23	93.2	187.96	1,010	187.64	187.50	-916.8	2,372	-38.65%	大賣/鉅額交易
2023/05/22	171.7	194.46	561	194.57	191.00	-389.3	2,312	-16.83%	大買/大賣/鉅額交易
2023/05/19	247	183.90	96	183.56	184.50	151	2,104	7.18%	大買/鉅額交易
2023/05/18	289.7	178.41	86	177.90	179.00	203.7	2,023	10.07%	大買/鉅額交易
2023/05/17	115	170.21	18	169.75	169.50	97	1,965	4.94%	大買/
2023/05/16	110	170.29	92	169.59	170.50	18	1,953	0.92%	大買/
2023/05/15	77	163.73	23	163.26	164.00	54	1,948	2.77%
2023/05/12	30	164.28	55.1	162.93	161.50	-25.1	1,951	-1.28%
2023/05/11	18	165.69	45.1	165.57	165.50	-27.1	1,954	-1.39%
2023/05/10	9	168.61	53	168.32	168.00	-44	1,964	-2.24%
2023/05/09	133	170.64	20	170.33	171.00	113	1,970	5.74%	大買/鉅額交易
2023/05/08	164	172.32	46	171.76	172.00	118	1,975	5.98%	大買/鉅額交易
2023/05/05	112	168.86	20	168.95	170.00	92	1,977	4.65%	大買/
2023/05/04	53	165.42	14.2	165.39	164.00	38.8	1,958	1.98%
2023/05/03	30	164.10	14	162.64	164.50	16	2,005	0.80%
2023/05/02	88.6	161.86	39	160.97	160.00	49.5	2,038	2.43%
2023/04/28	176	165.64	47.2	165.25	163.50	128.8	2,032	6.33%	大買/鉅額交易
2023/04/27	171	161.97	65.1	162.61	162.00	105.9	2,000	5.29%	大買/鉅額交易
2023/04/26	217	153.18	11.7	153.70	153.50	205.3	1,981	10.36%	大買/鉅額交易
2023/04/25	134	160.72	28.5	163.20	160.00	105.5	1,926	5.47%	大買/鉅額交易
2023/04/24	13	168.62	17.2	167.83	167.00	-4.2	1,911	-0.22%
2023/04/21	41	170.18	14.2	171.42	169.00	26.8	1,904	1.41%
2023/04/20	17	174.62	13	174.35	173.00	4	1,890	0.21%
2023/04/19	55	176.67	46	178.40	176.50	9	1,905	0.47%
2023/04/18	13	182.88	2	182.75	182.00	11	1,899	0.58%
2023/04/17	3	183.33	8	181.63	183.50	-5	1,938	-0.26%
2023/04/14	10	185.30	4	185.13	185.00	6	1,939	0.31%
2023/04/13	9	182.94	6.1	183.70	183.00	2.9	1,935	0.15%
2023/04/12	13	186.69	6	185.75	185.50	7	1,923	0.36%
2023/04/11	11	185.23	7	184.93	185.00	4	1,918	0.21%
2023/04/10	4	181.50	6.2	179.55	182.00	-2.2	1,894	-0.12%
2023/04/07	6	181.00	4	179.50	179.50	2	1,895	0.11%
2023/04/06	9	178.61	4	178.77	178.50	5.1	1,896	0.27%
2023/03/31	0	0.00	29	182.26	182.00	-29	1,913	-1.52%
2023/03/30	1	181.02	28	182.07	183.00	-27	1,981	-1.36%
2023/03/29	0	0.00	114.6	178.29	179.50	-114.6	2,058	-5.57%	大賣/鉅額交易
2023/03/28	4	177.25	6.3	177.00	176.00	-2.3	2,140	-0.11%
2023/03/27	0	180.50	16.3	179.15	180.00	-16.3	2,214	-0.74%
2023/03/24	16	178.16	35.8	177.94	177.00	-19.8	2,285	-0.87%
2023/03/23	332	177.28	12.8	177.79	178.00	319.3	2,282	13.99%	大買/鉅額交易
2023/03/22	41	176.85	57.9	178.12	178.50	-16.8	2,297	-0.73%
2023/03/21	52	173.42	6	172.50	173.00	46	2,283	2.01%
2023/03/20	18	170.08	2.2	170.54	170.50	15.8	2,320	0.68%
2023/03/17	23	170.02	308	169.78	170.50	-285	2,347	-12.14%	大賣/鉅額交易
2023/03/16	29	170.43	310.3	169.74	169.50	-281.3	2,364	-11.89%	大賣/鉅額交易
2023/03/15	22	172.34	24.4	171.31	171.00	-2.4	2,383	-0.10%
2023/03/14	25	174.16	15.5	174.96	172.50	9.5	2,398	0.40%
2023/03/13	63	178.79	51.6	178.93	180.00	11.4	2,375	0.48%
2023/03/10	40	185.96	424.3	184.94	183.50	-384.3	2,366	-16.23%	大賣/鉅額交易
2023/03/09	27	191.31	7.1	191.72	190.00	19.9	2,430	0.82%
2023/03/08	28	194.45	4	194.38	195.00	24	2,491	0.96%
2023/03/07	45	193.19	12	194.33	194.50	33	2,523	1.31%
2023/03/06	63	192.52	10	192.95	192.50	53	2,550	2.08%
2023/03/03	36	191.15	7	191.43	189.50	29	2,570	1.13%
2023/03/02	6	188.17	5	188.20	189.00	1	2,642	0.04%
2023/03/01	17	187.15	14	186.93	188.00	3	2,735	0.11%
2023/02/24	98	191.17	39.6	191.72	190.50	58.4	2,750	2.12%
2023/02/23	37	185.22	4	185.50	185.00	33	2,702	1.22%
2023/02/22	25	186.36	108.9	185.86	185.50	-83.9	2,718	-3.09%	大賣/
2023/02/21	215	192.45	90	191.53	192.00	125	2,728	4.58%	大買/鉅額交易
2023/02/20	211	190.02	12	188.25	190.50	199	2,742	7.26%	大買/鉅額交易
2023/02/17	9	187.28	9	187.22	187.50	0	2,743	0.00%
2023/02/16	34	190.46	2	190.25	190.50	32	2,789	1.15%
2023/02/15	8	187.88	5	188.40	187.00	3	2,850	0.11%
2023/02/14	6	188.83	16	189.19	189.50	-10	2,855	-0.35%
2023/02/13	20.9	191.19	25	190.96	191.50	-4.1	2,881	-0.14%
2023/02/10	27	190.17	31	190.35	190.00	-4	2,908	-0.14%
2023/02/09	64	188.65	6	189.83	190.00	58	2,945	1.97%
2023/02/08	22	184.14	3	184.17	184.50	19	2,977	0.64%
2023/02/07	13	182.08	284	182.27	184.00	-271	3,031	-8.94%	大賣/鉅額交易
2023/02/06	13	183.77	14.1	184.86	182.50	-1.1	3,160	-0.04%
2023/02/03	0	191.00	9	189.28	190.00	-9	3,245	-0.28%
2023/02/02	33	188.05	43	188.80	187.00	-10	3,302	-0.30%
2023/02/01	17	191.79	37.5	189.81	189.00	-20.5	3,302	-0.62%
2023/01/31	32	181.39	121.4	181.63	180.50	-89.4	3,288	-2.72%	大賣/
2023/01/30	18	180.75	7.4	180.92	180.50	10.6	3,306	0.32%
2023/01/17	25	177.86	37.9	177.82	178.50	-12.9	3,369	-0.38%
2023/01/16	43.1	174.13	188.4	175.01	176.50	-145.4	3,386	-4.29%	大賣/鉅額交易
2023/01/13	26	180.62	93.1	180.90	180.00	-67.1	3,337	-2.01%
2023/01/12	20.1	184.22	20	184.08	184.00	0.1	3,371	0.00%
2023/01/11	30	182.32	0	0.00	181.00	30	3,365	0.89%
2023/01/10	31	185.73	11	185.50	186.00	20	3,366	0.59%
2023/01/09	81	183.33	7	183.99	185.00	74	3,375	2.19%
2023/01/06	9	176.39	160.7	176.13	176.50	-151.7	3,373	-4.50%	大賣/鉅額交易
2023/01/05	40	173.58	124.9	173.61	174.50	-84.9	3,379	-2.51%	大賣/
2023/01/04	8	179.38	31	178.98	180.00	-23	3,390	-0.68%
2023/01/03	22	174.12	9	172.22	176.50	13	3,431	0.38%
2022/12/30	3	172.00	47	172.45	171.00	-44	3,429	-1.28%
2022/12/29	42.2	172.66	0.6	171.00	174.00	41.6	3,433	1.21%
2022/12/28	73	173.21	10.1	172.98	173.00	62.9	3,461	1.82%
2022/12/27	30	176.00	1	176.00	176.00	29	3,500	0.83%
2022/12/26	37	175.04	9.1	175.90	174.50	27.9	3,538	0.79%
2022/12/23	535	176.97	109.3	173.73	176.50	425.7	3,618	11.77%	大買/大賣/鉅額交易
2022/12/22	2.5	173.50	107	177.72	178.00	-104.5	3,698	-2.83%	大賣/鉅額交易
2022/12/21	37	171.20	520.9	171.85	172.50	-483.9	3,715	-13.02%	大賣/鉅額交易
2022/12/20	35	176.70	35.1	176.77	173.00	-0.1	3,710	0.00%
2022/12/19	114	181.30	78.4	180.62	181.50	35.6	3,644	0.98%	大買/
2022/12/16	11	184.41	32	184.28	182.00	-21	3,560	-0.59%
2022/12/15	8	188.69	12.6	189.62	189.00	-4.6	3,503	-0.13%
2022/12/14	115	189.18	135.5	188.68	189.00	-20.5	3,510	-0.59%	大買/大賣/
2022/12/13	15	189.37	16.9	188.71	187.00	-1.9	3,497	-0.06%
2022/12/12	53	190.92	189	189.25	189.50	-136	3,493	-3.89%	大賣/鉅額交易
2022/12/09	71.2	196.86	154	194.69	197.50	-82.8	3,503	-2.36%	大賣/
2022/12/08	218	191.90	31	188.60	193.50	187	3,518	5.32%	大買/鉅額交易
2022/12/07	19.1	184.40	21.2	184.93	186.50	-2.1	3,491	-0.06%
2022/12/06	31	190.10	27	190.13	189.50	4	3,461	0.12%
2022/12/05	6	192.67	15	192.20	191.50	-9	3,449	-0.26%
2022/12/02	3	192.17	17	192.68	190.50	-14	3,496	-0.40%
2022/12/01	150	197.56	73	194.76	196.50	77	3,531	2.18%	大買/
2022/11/30	272	190.21	91	188.88	190.50	181	3,578	5.06%	大買/鉅額交易
2022/11/29	18	182.36	18	182.72	182.50	0	3,620	0.00%
2022/11/28	12	179.21	329	179.28	180.50	-317	3,671	-8.63%	大賣/鉅額交易
2022/11/25	14	184.18	138.7	181.42	180.00	-124.7	3,647	-3.42%	大賣/鉅額交易
2022/11/24	290	186.27	399.2	185.24	186.50	-109.2	3,610	-3.03%	大買/大賣/鉅額交易
2022/11/23	91	185.10	142	181.82	186.00	-51	3,528	-1.45%	大賣/
2022/11/22	1	173.54	152	175.22	177.00	-151	3,454	-4.37%	大賣/鉅額交易
2022/11/21	6	174.00	199	173.62	172.50	-193	3,430	-5.63%	大賣/鉅額交易
2022/11/18	5	176.20	20	176.50	175.50	-15	3,459	-0.43%
2022/11/17	29	177.02	0	0.00	175.50	29	3,470	0.84%
2022/11/16	30.3	175.04	67	173.63	174.00	-36.7	3,471	-1.06%
2022/11/15	17.5	172.67	21	171.60	173.50	-3.5	3,494	-0.10%
2022/11/14	53	172.62	27	172.43	172.00	26	3,506	0.74%
2022/11/11	195.8	175.75	57	172.18	174.50	138.8	3,486	3.98%	大買/鉅額交易
2022/11/10	65	170.07	60	167.00	170.50	5	3,450	0.14%
2022/11/09	158.4	168.02	18	166.78	169.00	140.4	3,468	4.05%	大買/鉅額交易
2022/11/08	67	165.31	91	163.54	163.50	-24	3,503	-0.68%
2022/11/07	58	163.35	66	163.69	164.50	-8	3,497	-0.23%
2022/11/04	25	159.20	63	160.98	164.50	-38	3,471	-1.09%
2022/11/03	29	157.26	66	159.11	160.50	-37	3,425	-1.08%
2022/11/02	77.1	157.51	37	157.42	157.50	40.1	3,363	1.19%
2022/11/01	290.1	149.54	81.4	149.40	148.00	208.8	3,226	6.47%	大買/鉅額交易
2022/10/31	168.1	143.87	121.3	143.26	146.50	46.7	3,131	1.49%	大買/大賣/
2022/10/28	8	138.13	6.6	138.96	137.00	1.4	3,081	0.05%
2022/10/27	80	136.85	197.9	138.18	139.00	-117.9	3,076	-3.83%	大賣/鉅額交易
2022/10/26	93.4	130.71	62.2	131.80	130.00	31.1	3,056	1.02%
2022/10/25	80	134.90	1,035.4	134.04	136.00	-955.4	3,023	-31.60%	大賣/鉅額交易
2022/10/24	67.1	140.54	6.8	140.79	139.50	60.3	2,978	2.02%
2022/10/21	7	136.50	14.6	137.18	135.00	-7.6	2,998	-0.25%
2022/10/20	46	137.46	24	137.02	144.00	22	2,976	0.74%
2022/10/19	13.6	143.46	49.4	142.69	142.00	-35.8	2,950	-1.21%
2022/10/18	18.9	143.50	10	142.80	143.50	8.9	2,973	0.30%
2022/10/17	26.9	137.50	30.5	138.38	139.00	-3.6	3,036	-0.12%
2022/10/14	181.8	142.76	73	142.29	141.50	108.8	3,065	3.55%	大買/鉅額交易
2022/10/13	4.2	136.66	41.9	137.06	136.50	-37.7	3,131	-1.20%
2022/10/12	117.1	138.21	57.4	137.83	138.00	59.8	3,163	1.89%	大買/
2022/10/11	29	144.72	96.2	142.26	139.50	-67.2	3,176	-2.12%
2022/10/07	29	155.59	94.6	156.66	155.00	-65.6	3,202	-2.05%
2022/10/06	49	161.08	35.3	160.18	159.50	13.7	3,267	0.42%
2022/10/05	31.3	163.38	82	162.32	159.50	-50.7	3,383	-1.50%
2022/10/04	30	161.18	95.2	160.57	161.50	-65.2	3,396	-1.92%
2022/10/03	75	158.98	74	159.09	160.00	1	3,366	0.03%
2022/09/30	245.6	151.64	124.1	151.22	160.00	121.4	3,354	3.62%	大買/大賣/鉅額交易
2022/09/29	58	161.94	238	164.39	158.50	-180	3,321	-5.42%	大賣/鉅額交易
2022/09/28	123.7	171.27	138.9	174.41	168.00	-15.3	3,262	-0.47%	大買/大賣/
2022/09/27	159.3	173.62	4	175.38	176.00	155.3	3,188	4.87%	大買/鉅額交易
2022/09/26	356	165.38	8.5	165.20	167.50	347.5	3,118	11.14%	大買/鉅額交易
2022/09/23	1	166.50	11.4	166.70	166.50	-10.4	3,102	-0.34%
2022/09/22	5	167.80	5.2	166.81	168.50	-0.2	3,127	-0.01%
2022/09/21	2	170.50	93	169.67	170.50	-91	3,091	-2.94%
2022/09/20	22	170.29	22	170.39	172.00	0	3,078	0.00%
2022/09/19	13	167.96	60.8	167.98	167.00	-47.8	3,064	-1.56%
2022/09/16	129	171.80	130.7	173.05	171.50	-1.7	3,070	-0.05%	大買/大賣/
2022/09/15	75.5	174.50	24.7	168.80	174.00	50.9	3,024	1.68%
2022/09/14	17	166.56	19.2	166.58	166.50	-2.2	3,020	-0.07%
2022/09/13	30	171.68	213	170.93	171.00	-183	3,027	-6.04%	大賣/鉅額交易
2022/09/12	120	170.28	11	172.18	171.00	109	3,028	3.60%	大買/鉅額交易
2022/09/08	42	171.14	73	171.47	170.00	-31	3,020	-1.03%
2022/09/07	126	169.11	62	168.00	170.50	64	2,975	2.15%	大買/
2022/09/06	132.6	169.30	110.7	170.66	164.50	21.9	2,930	0.75%	大買/大賣/
2022/09/05	73.3	173.66	6.3	173.42	171.50	66.9	2,815	2.38%
2022/09/02	52	167.49	18.4	170.87	170.00	33.6	2,688	1.25%
2022/09/01	18	157.47	359.8	157.19	157.50	-341.8	2,606	-13.11%	大賣/鉅額交易
2022/08/31	6	161.75	2.6	161.92	162.00	3.4	2,596	0.13%
2022/08/30	6	158.58	14.2	158.01	160.00	-8.2	2,629	-0.31%
2022/08/29	24	157.96	63.8	157.58	157.50	-39.8	2,618	-1.52%
2022/08/26	7	166.00	1.3	166.21	165.50	5.7	2,599	0.22%
2022/08/25	42	164.83	30.6	164.54	164.50	11.4	2,592	0.44%
2022/08/24	19	174.11	5.5	174.33	173.00	13.5	2,555	0.53%
2022/08/23	7	174.64	8	172.69	174.00	-1	2,517	-0.04%
2022/08/22	548	174.86	22.3	172.78	174.00	525.7	2,505	20.98%	大買/鉅額交易
2022/08/19	47.4	178.55	14.3	177.50	176.50	33.2	2,493	1.33%
2022/08/18	9	173.83	9.9	173.92	174.50	-0.9	2,503	-0.04%
2022/08/17	7	176.07	38.7	176.07	176.00	-31.7	2,481	-1.28%
2022/08/16	152	176.19	21.5	176.25	175.00	130.5	2,477	5.27%	大買/鉅額交易
2022/08/15	69	177.33	24	177.00	176.50	45	2,462	1.83%
2022/08/12	45	169.32	9.2	167.77	171.00	35.8	2,394	1.49%
2022/08/11	45	165.89	2.9	164.90	166.50	42.1	2,376	1.77%
2022/08/10	5	162.50	28.6	162.25	161.50	-23.6	2,381	-0.99%
2022/08/09	4	162.63	1.3	162.46	163.00	2.7	2,380	0.11%
2022/08/08	9	159.94	6.2	159.92	160.00	2.8	2,414	0.12%
2022/08/05	21	163.62	9	162.97	163.50	12	2,449	0.49%
2022/08/04	18	160.17	78.3	159.41	162.00	-60.3	2,458	-2.45%
2022/08/03	8	163.06	6.6	162.23	161.50	1.4	2,441	0.06%
2022/08/02	22	163.45	33.3	164.25	163.00	-11.3	2,444	-0.46%
2022/08/01	176	168.16	33.2	167.36	168.00	142.8	2,423	5.89%	大買/鉅額交易
2022/07/29	167	164.75	4.1	164.19	166.00	162.9	2,395	6.80%	大買/鉅額交易
2022/07/28	21	159.88	259.4	157.77	158.50	-238.4	2,385	-10.00%	大賣/鉅額交易
2022/07/27	22	163.52	15.2	159.87	164.00	6.8	2,362	0.29%
2022/07/26	4	160.88	6.5	160.89	161.00	-2.5	2,369	-0.10%
2022/07/25	13	163.58	16.3	163.16	161.50	-3.3	2,369	-0.14%
2022/07/22	80.5	168.53	52.1	168.97	166.50	28.4	2,397	1.18%
2022/07/21	636	168.91	10.3	166.38	170.00	625.7	2,338	26.75%	大買/鉅額交易
2022/07/20	586	164.63	81	163.92	163.50	505	2,298	21.97%	大買/鉅額交易
2022/07/19	71	159.95	73	159.64	160.00	-2	2,216	-0.09%
2022/07/18	668	155.41	128.4	151.97	156.00	539.6	2,160	24.97%	大買/大賣/鉅額交易
2022/07/15	318.1	151.94	464	149.67	154.50	-145.9	2,104	-6.93%	大買/大賣/鉅額交易
2022/07/14	98	154.25	128.5	152.25	157.00	-30.5	2,025	-1.51%	大賣/
2022/07/13	408	150.00	82	151.45	149.00	326	1,957	16.65%	大買/鉅額交易
2022/07/12	50	154.47	248.4	152.10	151.50	-198.4	1,835	-10.81%	大賣/鉅額交易
2022/07/11	8	169.19	29	168.17	168.00	-21	1,791	-1.17%
2022/07/08	22	168.43	7.3	167.58	166.50	14.7	1,783	0.82%
2022/07/07	22	162.61	20.6	162.13	165.00	1.4	1,767	0.08%
2022/07/06	18	165.39	137.6	164.69	163.50	-119.6	1,751	-6.83%	大賣/鉅額交易
2022/07/05	20	170.95	11.8	169.24	170.50	8.2	1,742	0.47%
2022/07/04	39	172.22	23.6	171.32	172.50	15.4	1,732	0.89%
2022/07/01	46.2	177.28	24.5	176.47	173.50	21.7	1,731	1.25%
2022/06/30	25	178.58	82.2	178.93	178.50	-57.2	1,713	-3.34%
2022/06/29	3	188.50	119.2	188.21	189.00	-116.2	1,677	-6.93%	大賣/鉅額交易
2022/06/28	11.6	189.91	9.9	188.85	191.50	1.7	1,688	0.10%
2022/06/27	30	193.90	5	194.76	194.50	25	1,677	1.49%
2022/06/24	77	188.48	22.1	188.12	187.00	54.9	1,659	3.31%
2022/06/23	64	186.15	215.7	185.25	185.50	-151.7	1,640	-9.25%	大賣/鉅額交易
2022/06/22	453	185.50	45.3	185.83	184.00	407.7	1,614	25.25%	大買/鉅額交易
2022/06/21	45	197.21	17.8	196.23	197.00	27.2	1,562	1.74%
2022/06/20	10	200.37	9.2	201.96	195.50	0.9	1,538	0.06%
2022/06/17	21	205.64	171.5	205.62	206.00	-150.5	1,509	-9.97%	大賣/鉅額交易
2022/06/16	21	217.14	140.4	217.76	212.50	-119.4	1,477	-8.08%	大賣/鉅額交易
2022/06/15	4.3	227.00	9.3	225.16	224.00	-5	1,456	-0.34%
2022/06/14	35.4	227.81	3.3	227.70	228.00	32.2	1,468	2.19%
2022/06/13	0	0.00	6.3	233.09	233.00	-6.3	1,470	-0.43%
2022/06/10	13	239.31	5.3	238.78	239.00	7.7	1,481	0.52%
2022/06/09	92	240.82	40.6	238.99	240.50	51.4	1,493	3.44%
2022/06/08	94	239.91	6.5	240.79	239.50	87.5	1,503	5.82%
2022/06/07	8.3	231.02	1	232.00	232.50	7.3	1,477	0.50%
2022/06/06	78	229.89	1.2	229.75	230.00	76.8	1,490	5.15%
2022/06/02	4	226.13	6	228.09	225.00	-2	1,509	-0.13%
2022/06/01	1	229.50	1.2	231.79	230.00	-0.2	1,535	-0.01%
2022/05/31	0	0.00	38	232.71	232.50	-38	1,536	-2.47%
2022/05/30	26	233.35	14.2	231.74	233.00	11.8	1,546	0.76%
2022/05/27	155	235.40	11.2	234.05	232.50	143.8	1,540	9.33%	大買/鉅額交易
2022/05/26	9	233.56	13	234.27	233.00	-4	1,531	-0.26%
2022/05/25	34	226.99	3	226.17	226.00	31	1,537	2.02%
2022/05/24	132	227.33	2	228.50	225.00	130	1,567	8.29%	大買/鉅額交易
2022/05/23	14	228.57	8.6	227.04	226.00	5.4	1,578	0.34%
2022/05/20	144	228.39	9	226.44	228.00	135	1,568	8.61%	大買/鉅額交易
2022/05/19	15	222.14	264.2	222.88	226.00	-249.2	1,561	-15.95%	大賣/鉅額交易
2022/05/18	163	227.87	6	227.67	227.50	157	1,547	10.15%	大買/鉅額交易
2022/05/17	12	220.71	2.2	221.63	221.00	9.8	1,510	0.65%
2022/05/16	14	220.75	18.3	224.00	219.50	-4.3	1,517	-0.28%
2022/05/13	14	223.64	35.4	223.03	224.00	-21.4	1,473	-1.45%
2022/05/12	9	214.72	20.6	215.05	213.00	-11.6	1,431	-0.81%
2022/05/11	4	211.00	1.2	213.35	210.50	2.8	1,440	0.20%
2022/05/10	20	211.20	27	211.28	214.00	-7	1,463	-0.48%
2022/05/09	8	210.19	29	210.45	210.50	-21	1,452	-1.45%
2022/05/06	7.7	215.87	127.7	215.35	215.00	-120	1,484	-8.08%	大賣/鉅額交易
2022/05/05	6	224.17	4	225.38	222.00	2	1,487	0.14%
2022/05/04	0	0.00	508.4	221.87	222.00	-508.4	1,487	-34.17%	大賣/鉅額交易
2022/05/03	6	215.92	21.5	216.24	215.00	-15.5	1,476	-1.05%
2022/04/29	63.3	221.83	13	222.11	222.00	50.3	1,468	3.43%
2022/04/28	23	217.22	73.6	217.74	216.00	-50.6	1,471	-3.44%
2022/04/27	5.1	228.32	95.1	227.19	233.00	-90	1,431	-6.29%
2022/04/26	2	236.25	2.3	236.11	235.50	-0.3	1,436	-0.02%
2022/04/25	17	236.03	4.8	236.75	235.50	12.2	1,466	0.83%
2022/04/22	1	243.50	2.2	242.43	243.50	-1.2	1,498	-0.08%
2022/04/21	0	0.00	0.1	245.00	245.00	-0.1	1,511	-0.01%
2022/04/20	4	241.75	25	240.94	242.50	-21	1,524	-1.38%
2022/04/19	1	236.99	1.1	238.03	236.00	-0.1	1,544	0.00%
2022/04/18	152	234.90	9	232.82	234.50	143	1,572	9.09%	大買/鉅額交易
2022/04/15	4	234.88	11.3	235.53	235.50	-7.3	1,591	-0.46%
2022/04/14	4	238.75	42.1	239.93	240.50	-38.1	1,625	-2.34%
2022/04/13	28	238.09	1.6	238.43	238.50	26.4	1,683	1.57%
2022/04/12	34	238.18	86.4	237.26	237.00	-52.4	1,705	-3.07%
2022/04/11	37	241.20	55.2	240.73	240.00	-18.2	1,717	-1.06%
2022/04/08	13	257.73	121.1	256.48	257.00	-108.1	1,745	-6.19%	大賣/鉅額交易
2022/04/07	2	254.75	6.3	253.76	255.00	-4.3	1,742	-0.25%
2022/04/06	1	256.50	2	257.25	257.00	-1	1,733	-0.06%
2022/04/01	7	257.43	131	257.37	261.00	-124	1,738	-7.13%	大賣/鉅額交易
2022/03/31	1	258.00	5	259.20	258.00	-4	1,744	-0.23%
2022/03/30	25	262.90	3	262.50	261.00	22	1,753	1.26%
2022/03/29	0	261.50	1	259.50	259.00	-1	1,780	-0.06%
2022/03/28	5.6	259.90	1.2	260.42	261.00	4.4	1,798	0.24%
2022/03/25	0	0.00	83.1	257.94	257.00	-83.1	1,805	-4.60%
2022/03/24	1	254.50	1.1	257.04	257.00	-0.1	1,813	-0.01%
2022/03/23	14	259.79	0	0.00	258.50	14	1,834	0.76%
2022/03/22	2	261.48	0	0.00	257.50	2	1,872	0.11%
2022/03/21	1	256.50	2.1	256.10	256.00	-1.1	1,896	-0.06%
2022/03/18	1	256.00	1.4	257.18	255.00	-0.4	1,914	-0.02%
2022/03/17	4.1	253.66	5	250.90	258.50	-0.9	1,923	-0.05%
2022/03/16	8	245.13	10.2	246.13	244.50	-2.2	1,926	-0.12%
2022/03/15	13	250.69	116	249.68	249.00	-103	1,958	-5.26%	大賣/鉅額交易
2022/03/14	16	251.38	34.3	251.31	252.50	-18.3	1,981	-0.92%
2022/03/11	5	252.80	19.3	257.20	253.00	-14.3	2,037	-0.70%
2022/03/10	7.2	260.76	8	260.69	260.00	-0.8	2,060	-0.04%
2022/03/09	16	255.16	19.9	254.68	254.00	-3.9	2,099	-0.19%
2022/03/08	131.5	258.63	40.4	256.81	254.00	91.1	2,144	4.25%	大買/
2022/03/07	21.1	260.37	54.8	261.08	262.00	-33.7	2,204	-1.53%
2022/03/04	3.6	271.84	26.7	271.96	273.00	-23.2	2,270	-1.02%
2022/03/03	4	274.50	50.7	273.91	274.00	-46.7	2,377	-1.96%
2022/03/02	21.4	274.08	6.5	273.41	275.50	14.9	2,529	0.59%
2022/03/01	18.5	268.28	32.8	268.96	273.00	-14.4	2,729	-0.53%
2022/02/25	14.2	272.50	10.8	272.93	270.00	3.4	2,809	0.12%
2022/02/24	13.7	281.49	55.8	282.66	279.00	-42.1	2,769	-1.52%
2022/02/23	53.3	284.39	4.2	284.26	288.00	49.1	2,745	1.79%
2022/02/22	2	275.75	13.7	274.93	279.00	-11.7	2,740	-0.43%
2022/02/21	1	277.50	145.1	276.06	278.00	-144.1	2,767	-5.21%	大賣/鉅額交易
2022/02/18	12	274.50	22.4	275.64	278.00	-10.4	2,810	-0.37%
2022/02/17	0.3	277.46	0	0.00	280.00	0.3	2,817	0.01%
2022/02/16	4	275.50	229.4	273.08	275.50	-225.4	2,826	-7.98%	大賣/鉅額交易
2022/02/15	6	272.75	5.5	272.83	271.00	0.5	2,816	0.02%
2022/02/14	8.1	271.26	8.1	273.01	271.50	0	2,824	0.00%
2022/02/11	11	281.45	15	281.33	279.00	-4	2,819	-0.14%
2022/02/10	32.2	284.54	41	282.98	285.50	-8.8	2,800	-0.31%
2022/02/09	15	277.47	10.1	277.14	275.50	4.9	2,765	0.18%
2022/02/08	36.9	274.57	41.3	274.73	275.00	-4.4	2,765	-0.16%
2022/02/07	25	271.72	41.1	272.46	271.50	-16.1	2,729	-0.59%
2022/01/26	29	263.24	34.1	262.84	264.50	-5	2,744	-0.18%
2022/01/25	6.1	268.13	43	270.65	265.00	-36.9	2,759	-1.34%
2022/01/24	2	267.50	3	267.83	275.00	-1	2,802	-0.04%
2022/01/21	0	0.00	4	274.50	273.00	-4	2,912	-0.14%
2022/01/20	3	278.33	9	278.00	279.00	-6	3,064	-0.20%
2022/01/19	15	278.10	11	278.36	281.50	4	3,081	0.13%
2022/01/18	163	278.13	161.3	277.68	276.00	1.7	3,068	0.06%	大買/大賣/
2022/01/17	40.1	270.33	11.3	266.42	274.00	28.8	3,035	0.95%
2022/01/14	12	263.46	7	264.64	267.00	5	3,005	0.17%
2022/01/13	24	261.83	8	260.63	262.00	16	2,999	0.53%
2022/01/12	20.1	261.04	17	262.26	262.00	3.1	3,013	0.10%
2022/01/11	25.1	263.96	6.3	264.30	262.50	18.8	3,042	0.62%
2022/01/10	13	274.23	14.3	273.84	275.00	-1.3	3,012	-0.04%
2022/01/07	7.1	274.21	16.4	276.25	273.00	-9.3	3,006	-0.31%
2022/01/06	9.8	285.54	22.7	284.15	285.00	-12.9	2,994	-0.43%
2022/01/05	12.1	280.00	5.8	278.65	280.50	6.3	2,959	0.21%
2022/01/04	56	277.26	26.1	277.58	277.00	29.9	2,944	1.02%
2022/01/03	64.1	286.35	78.9	286.58	277.50	-14.8	2,917	-0.51%
2021/12/30	26	278.81	0.5	279.18	278.00	25.5	2,908	0.88%
2021/12/29	7	279.64	0.9	279.00	279.50	6.1	2,985	0.20%
2021/12/28	1	278.50	4.1	278.01	277.50	-3.1	3,023	-0.10%
2021/12/27	0	0.00	56.2	275.83	277.50	-56.2	3,036	-1.85%
2021/12/24	4	277.63	199	277.34	276.50	-195	3,067	-6.36%	大賣/鉅額交易
2021/12/23	20	280.58	1.4	280.29	281.00	18.6	3,102	0.60%
2021/12/22	2	276.75	3.2	274.54	275.50	-1.2	3,196	-0.04%
2021/12/21	3.2	274.62	0	0.00	275.50	3.2	3,230	0.10%
2021/12/20	2	277.25	2.3	278.78	275.50	-0.3	3,335	-0.01%
2021/12/17	20	277.95	17.9	278.13	276.50	2.1	3,522	0.06%
2021/12/16	15	283.35	3.5	282.79	282.50	11.5	3,690	0.31%
2021/12/15	3.1	275.28	41	275.12	275.00	-37.9	3,697	-1.02%
2021/12/14	9	276.06	26	273.96	274.00	-17	3,727	-0.46%
2021/12/13	1	276.50	1	277.50	279.00	0	3,776	0.00%
2021/12/10	17.3	280.30	14	279.50	280.00	3.3	3,791	0.09%
2021/12/09	25	281.80	22	281.39	276.50	3	3,775	0.08%
2021/12/08	10.9	280.30	29	279.36	280.00	-18.1	3,740	-0.48%
2021/12/07	32	283.95	56	282.96	278.00	-24	3,726	-0.64%
2021/12/06	7	271.71	13	271.00	275.50	-6	3,683	-0.16%
2021/12/03	32	272.84	16.3	272.09	274.50	15.7	3,717	0.42%
2021/12/02	140	269.83	49	271.90	269.00	91	3,709	2.45%	大買/
2021/12/01	33	275.80	132	274.61	279.50	-99	3,713	-2.67%	大賣/
2021/11/30	46.3	283.34	50.9	285.25	280.00	-4.6	3,673	-0.13%
2021/11/29	77.9	277.10	76.5	273.48	280.00	1.4	3,617	0.04%
2021/11/26	60.4	264.64	65.6	265.08	272.50	-5.2	3,556	-0.15%
2021/11/25	171.9	261.86	144.4	262.06	269.50	27.5	3,423	0.80%	大買/大賣/
2021/11/24	34.2	241.81	33.7	241.42	245.00	0.5	3,223	0.01%
2021/11/23	12	229.17	2	229.50	228.50	10	3,137	0.32%
2021/11/22	16.2	232.52	19	230.76	233.00	-2.8	3,163	-0.09%
2021/11/19	10	228.65	43.1	227.51	227.50	-33.1	3,205	-1.03%
2021/11/18	12	231.33	35.1	230.70	232.00	-23.1	3,259	-0.71%
2021/11/17	3	239.00	93.1	233.46	233.00	-90.1	3,299	-2.73%
2021/11/16	5	232.00	12	232.92	233.00	-7	3,376	-0.21%
2021/11/15	32.2	236.97	10	234.50	234.00	22.2	3,504	0.63%
2021/11/12	26	235.06	11	232.41	232.00	15	3,568	0.42%
2021/11/11	2	231.99	6	233.00	229.50	-4	3,612	-0.11%
2021/11/10	10.4	230.94	8	231.06	231.00	2.4	3,631	0.06%
2021/11/09	9.1	234.98	5	232.70	232.00	4.1	3,672	0.11%
2021/11/08	14	229.46	13	229.00	230.00	1	3,693	0.03%
2021/11/05	10	228.15	54	228.56	230.50	-44	3,739	-1.18%
2021/11/04	19	232.92	31	231.97	231.50	-12	3,773	-0.32%
2021/11/03	20	231.35	6	231.25	232.00	14	3,768	0.37%
2021/11/02	23	231.43	26.6	228.79	228.50	-3.6	3,741	-0.10%
2021/11/01	33	233.65	100.5	234.29	234.00	-67.5	3,739	-1.81%
2021/10/29	232.1	241.26	237	241.94	240.50	-4.9	3,719	-0.13%	大買/大賣/
2021/10/28	226.9	241.40	191	241.08	240.50	35.9	3,647	0.98%	大買/大賣/
2021/10/27	146.7	226.13	61.4	225.75	227.50	85.2	3,510	2.43%	大買/
2021/10/26	6	218.83	6	219.83	218.00	0	3,505	0.00%
2021/10/25	29	217.62	25.4	217.30	218.00	3.6	3,543	0.10%
2021/10/22	206	217.04	14	216.71	217.50	192	3,611	5.32%	大買/鉅額交易
2021/10/21	22	216.70	8.8	216.45	212.50	13.2	3,630	0.36%
2021/10/20	18	219.06	111	219.38	217.00	-93	3,648	-2.55%	大賣/
2021/10/19	28.8	217.22	35	219.64	215.00	-6.2	3,662	-0.17%
2021/10/18	10.6	210.25	86	208.92	207.00	-75.4	3,643	-2.07%
2021/10/15	42.4	210.10	11	210.68	211.50	31.4	3,713	0.85%
2021/10/14	29.1	205.17	380	205.91	206.50	-350.9	3,801	-9.23%	大賣/鉅額交易
2021/10/13	21.1	204.16	18	204.42	200.00	3.1	3,932	0.08%
2021/10/12	28	209.04	26.7	209.28	207.00	1.3	4,002	0.03%
2021/10/08	30	214.55	34	215.29	214.50	-4	4,063	-0.10%
2021/10/07	76	209.86	103.4	210.84	211.50	-27.3	4,235	-0.65%	大賣/
2021/10/06	75.1	208.58	137.4	211.90	203.00	-62.3	4,424	-1.41%	大賣/
2021/10/05	105	214.42	30	212.13	218.00	75	4,455	1.68%	大買/
2021/10/04	220	211.58	31	211.53	209.50	189	4,614	4.10%	大買/鉅額交易
2021/10/01	43	211.43	81.4	212.29	210.00	-38.4	4,708	-0.81%
2021/09/30	70.5	217.21	85	218.43	217.50	-14.5	4,747	-0.31%
2021/09/29	130.1	213.01	182.8	214.25	214.50	-52.7	4,766	-1.11%	大買/大賣/
2021/09/28	87	224.98	70.8	226.06	228.00	16.2	4,759	0.34%
2021/09/27	165.1	226.45	294.7	226.98	226.00	-129.7	4,791	-2.71%	大買/大賣/鉅額交易
2021/09/24	316.1	240.79	2,689.6	239.91	238.00	-2,373.5	4,799	-49.45%	大買/大賣/鉅額交易
2021/09/23	183.1	244.82	180.1	244.74	249.00	3	4,906	0.06%	大買/大賣/
2021/09/22	34.8	231.57	92	230.99	232.50	-57.2	4,880	-1.17%
2021/09/17	112	230.16	159	230.05	227.50	-47	4,910	-0.96%	大買/大賣/
2021/09/16	125.6	228.37	98	229.85	231.00	27.6	4,935	0.56%	大買/
2021/09/15	26	218.10	176.3	218.57	219.50	-150.3	4,949	-3.04%	大賣/鉅額交易
2021/09/14	17	222.29	20	221.95	222.50	-3	5,053	-0.06%
2021/09/13	16	220.50	12.2	222.76	219.50	3.8	5,239	0.07%
2021/09/10	48	223.09	40	223.69	225.00	8	5,283	0.15%
2021/09/09	42.3	224.28	122.4	224.70	226.50	-80.1	5,360	-1.49%	大賣/
2021/09/08	90.1	220.65	217.7	219.97	221.50	-127.6	5,474	-2.33%	大賣/鉅額交易
2021/09/07	93.1	228.20	64	229.51	228.00	29.1	5,560	0.52%
2021/09/06	132.1	233.41	94.5	234.73	231.00	37.7	5,819	0.65%	大買/
2021/09/03	147.4	228.97	369.3	228.62	232.00	-221.9	6,323	-3.51%	大買/大賣/鉅額交易
2021/09/02	195.1	234.58	297.6	234.40	232.00	-102.5	6,761	-1.52%	大買/大賣/鉅額交易
2021/09/01	307.4	233.17	128.4	234.06	237.00	179	6,895	2.60%	大買/大賣/鉅額交易
2021/08/31	45.9	226.21	366	227.18	234.00	-320.1	6,924	-4.62%	大賣/鉅額交易
2021/08/30	146.7	230.00	176	229.91	230.00	-29.3	6,954	-0.42%	大買/大賣/
2021/08/27	2.3	228.44	38.6	230.50	228.50	-36.4	6,953	-0.52%
2021/08/26	183	230.60	50.9	227.69	232.00	132.1	6,934	1.90%	大買/鉅額交易
2021/08/25	49.5	234.02	36.6	236.35	234.00	13	6,919	0.19%
2021/08/24	159.5	237.78	100	237.93	236.50	59.5	6,895	0.86%	大買/
2021/08/23	128	231.07	977.4	231.77	231.50	-849.4	6,849	-12.40%	大買/大賣/鉅額交易
2021/08/20	82.6	231.26	143	231.46	235.50	-60.4	6,776	-0.89%	大賣/
2021/08/19	318.1	228.95	590	231.09	228.00	-271.9	6,662	-4.08%	大買/大賣/鉅額交易
2021/08/18	206.3	215.89	158.1	218.86	222.50	48.1	6,518	0.74%	大買/大賣/
2021/08/17	190.7	212.80	86	213.38	208.00	104.7	6,446	1.62%	大買/鉅額交易
2021/08/16	45.3	204.85	31.5	204.14	205.00	13.8	6,403	0.21%
2021/08/13	178	212.77	149.1	211.79	208.00	28.9	6,388	0.45%	大買/大賣/
2021/08/12	55.6	218.11	131	218.87	220.50	-75.4	6,348	-1.19%	大賣/
2021/08/11	39	214.40	31.4	213.95	212.50	7.6	6,325	0.12%
2021/08/10	62	213.15	94.6	212.54	215.50	-32.6	6,296	-0.52%
2021/08/09	66	217.69	26.5	218.33	215.50	39.5	6,287	0.63%
2021/08/06	74	220.09	28	220.29	221.50	46	6,329	0.73%
2021/08/05	213	221.09	26	221.06	222.50	187	6,370	2.94%	大買/鉅額交易
2021/08/04	102	219.53	386.4	218.77	218.50	-284.4	6,424	-4.43%	大買/大賣/鉅額交易
2021/08/03	82	219.41	34.3	220.99	223.00	47.7	6,436	0.74%
2021/08/02	59	221.88	37	225.34	220.50	22	6,421	0.34%
2021/07/30	44.3	227.76	48.6	228.35	225.00	-4.3	6,417	-0.07%
2021/07/29	61	229.52	47.2	230.70	229.00	13.8	6,430	0.21%
2021/07/28	156.8	227.78	122.7	226.69	230.00	34.1	6,440	0.53%	大買/大賣/
2021/07/27	30	231.03	75.9	232.36	231.00	-45.9	6,431	-0.71%
2021/07/26	40.5	232.89	39	233.41	236.00	1.5	6,489	0.02%
2021/07/23	154.6	231.90	416.2	230.11	230.50	-261.6	6,497	-4.03%	大買/大賣/鉅額交易
2021/07/22	80.1	235.51	38.1	237.04	235.00	42	6,497	0.65%
2021/07/21	303	238.02	12	237.00	236.00	291	6,487	4.49%	大買/鉅額交易
2021/07/20	231.5	235.94	110.2	238.56	231.00	121.3	6,444	1.88%	大買/大賣/鉅額交易
2021/07/19	358.9	241.01	91	242.42	242.50	267.9	6,365	4.21%	大買/鉅額交易
2021/07/16	64.5	232.59	71.5	232.37	238.50	-7	6,324	-0.11%
2021/07/15	59.1	228.08	201.8	227.54	229.00	-142.7	6,315	-2.26%	大賣/鉅額交易
2021/07/14	206.3	227.65	214.4	225.95	231.00	-8.1	6,357	-0.13%	大買/大賣/
2021/07/13	568.2	223.76	252.8	224.38	223.50	315.4	6,213	5.08%	大買/大賣/鉅額交易
2021/07/12	53	216.64	145.3	218.71	216.00	-92.3	5,986	-1.54%	大賣/
2021/07/09	555.7	221.52	148.7	223.54	218.50	407	5,895	6.90%	大買/大賣/鉅額交易
2021/07/08	119.1	216.78	107.5	216.80	219.00	11.6	5,800	0.20%	大買/大賣/
2021/07/07	325.2	216.77	208.5	217.32	217.00	116.7	5,702	2.05%	大買/大賣/鉅額交易
2021/07/06	16	218.84	59.1	220.04	218.00	-43.1	5,637	-0.77%
2021/07/05	51.6	221.60	136	221.27	223.00	-84.4	5,602	-1.51%	大賣/
2021/07/02	92	212.91	32	213.27	216.50	60	5,516	1.09%
2021/07/01	107	214.21	100.3	211.35	210.00	6.7	5,441	0.12%	大買/
2021/06/30	170	222.11	650.4	223.34	218.00	-480.4	5,335	-9.00%	大買/大賣/鉅額交易
2021/06/29	226.4	226.21	419	233.17	235.00	-192.6	5,040	-3.82%	大買/大賣/鉅額交易
2021/06/28	84	217.02	82	216.55	214.00	2	4,878	0.04%
2021/06/25	142.7	217.27	58.6	216.61	213.50	84.1	4,808	1.75%	大買/
2021/06/24	325.8	214.75	385	213.48	215.50	-59.2	4,769	-1.24%	大買/大賣/
2021/06/23	227.3	212.97	312.5	210.83	213.50	-85.2	4,707	-1.81%	大買/大賣/
2021/06/22	151	208.60	137.7	211.17	204.50	13.3	4,599	0.29%	大買/大賣/
2021/06/21	44.1	210.22	61	210.64	213.50	-16.9	4,411	-0.38%
2021/06/18	67.2	210.47	171.7	211.07	212.00	-104.5	4,352	-2.40%	大賣/鉅額交易
2021/06/17	121.2	211.81	405	211.23	214.00	-283.8	4,266	-6.65%	大買/大賣/鉅額交易
2021/06/16	221.2	208.40	538.2	210.36	210.00	-317	4,131	-7.67%	大買/大賣/鉅額交易
2021/06/15	618.9	209.88	787.1	209.43	207.50	-168.2	3,979	-4.23%	大買/大賣/鉅額交易
2021/06/11	502.1	202.59	1,722.5	201.10	202.00	-1,220.4	3,694	-33.04%	大買/大賣/鉅額交易
2021/06/10	1,118.1	194.22	646	195.55	196.50	472.1	3,145	15.01%	大買/大賣/鉅額交易
2021/06/09	381.5	176.53	29.1	171.97	179.00	352.4	2,673	13.18%	大買/鉅額交易
2021/06/08	124.2	167.94	10	166.45	168.50	114.2	2,532	4.51%	大買/鉅額交易
2021/06/07	22	162.18	10.8	161.94	162.50	11.2	2,494	0.45%
2021/06/04	18	159.72	15	160.00	159.50	3	2,445	0.12%
2021/06/03	2	159.50	14.1	159.52	159.50	-12.1	2,468	-0.49%
2021/06/02	39.1	159.93	32	159.03	160.00	7.1	2,478	0.29%
2021/06/01	9	163.67	103.9	162.68	162.50	-94.9	2,505	-3.79%	大賣/
2021/05/31	31	162.63	89	162.34	164.00	-58	2,524	-2.30%
2021/05/28	3	158.83	0.1	160.50	158.50	2.9	2,522	0.12%
2021/05/27	1	157.00	0.1	159.46	157.00	0.9	2,634	0.03%
2021/05/26	34	160.15	0	0.00	159.50	34	2,751	1.24%
2021/05/25	4	160.50	0	0.00	161.00	4	2,825	0.14%
2021/05/24	26	156.73	3.3	157.92	158.50	22.8	2,887	0.79%
2021/05/21	31	156.29	351	155.85	156.50	-320	2,900	-11.03%	大賣/鉅額交易
2021/05/20	1	157.50	2	157.00	156.50	-1	2,927	-0.03%
2021/05/19	52	158.27	8	158.00	158.50	44	3,030	1.45%
2021/05/18	3	158.67	1	160.00	159.00	2	3,058	0.07%
2021/05/17	77.2	150.77	76.4	151.36	155.00	0.9	3,084	0.03%
2021/05/14	13.4	158.73	9	159.28	157.00	4.4	3,134	0.14%
2021/05/13	30	149.90	16.7	148.38	151.50	13.3	3,092	0.43%
2021/05/12	134.2	150.46	57.4	149.74	150.00	76.8	3,057	2.51%	大買/
2021/05/11	21	160.31	76.4	160.29	161.00	-55.4	2,989	-1.85%
2021/05/10	16	172.53	25.1	169.65	168.00	-9.1	2,951	-0.31%
2021/05/07	21	170.17	33.5	170.74	172.50	-12.5	2,970	-0.42%
2021/05/06	33	165.73	13.5	165.47	166.50	19.5	2,982	0.65%
2021/05/05	15	167.53	9.4	167.41	165.00	5.6	2,958	0.19%
2021/05/04	78	172.03	56.1	172.79	173.00	21.9	2,940	0.75%
2021/05/03	101.5	181.93	45	180.68	179.50	56.5	2,904	1.95%	大買/
2021/04/29	19	177.95	14.2	179.75	178.00	4.8	2,873	0.17%
2021/04/28	20	178.45	26	179.87	178.50	-6	2,868	-0.21%
2021/04/27	35	181.17	0	0.00	182.00	35	2,856	1.23%
2021/04/26	115	181.33	72	180.69	182.00	43	2,860	1.50%	大買/
2021/04/23	0	0.00	37	176.81	179.50	-37	2,857	-1.29%
2021/04/22	49	184.76	110.2	179.58	175.00	-61.2	2,904	-2.11%	大賣/
2021/04/21	92	179.42	99.4	178.63	181.00	-7.4	2,884	-0.26%
2021/04/20	21.1	175.25	564	174.57	175.50	-542.9	2,832	-19.17%	大賣/鉅額交易
2021/04/19	3	168.50	513.7	168.76	169.50	-510.7	2,750	-18.56%	大賣/鉅額交易
2021/04/16	41.1	169.73	400	168.90	169.50	-359	2,731	-13.14%	大賣/鉅額交易
2021/04/15	3	167.33	2	168.50	168.50	1	2,747	0.04%
2021/04/14	49.6	171.80	4	172.00	169.00	45.6	2,753	1.66%
2021/04/13	7	166.86	46.8	167.85	167.00	-39.8	2,743	-1.45%
2021/04/12	2	169.75	2.1	169.55	170.00	-0.1	2,787	0.00%
2021/04/09	19	170.45	21	170.26	169.00	-2	2,815	-0.07%
2021/04/08	12	171.08	4.2	170.60	171.50	7.8	2,808	0.28%
2021/04/07	12	169.00	0	0.00	169.00	12	2,786	0.43%
2021/04/06	1.6	168.06	3.2	167.12	167.50	-1.6	2,799	-0.06%
2021/04/01	7	169.43	50	167.97	168.50	-43	2,796	-1.54%
2021/03/31	6	168.42	1.4	168.50	169.00	4.6	2,804	0.16%
2021/03/29	7	170.71	6	169.83	171.00	1	2,947	0.03%
2021/03/26	23.1	166.11	0	0.00	166.50	23.1	2,930	0.79%
2021/03/25	2	165.75	34	166.00	165.00	-32	2,934	-1.09%
2021/03/24	1	167.50	9.2	167.52	168.00	-8.2	2,935	-0.28%
2021/03/23	26	169.73	15	170.47	169.00	11	2,947	0.37%
2021/03/22	209	169.43	1	170.00	170.00	208	2,968	7.01%	大買/鉅額交易
2021/03/19	2	167.00	11	167.68	168.50	-9	2,986	-0.30%
2021/03/18	28.1	169.09	2	168.50	169.00	26.1	2,992	0.87%
2021/03/17	28	168.75	54	168.51	168.00	-26	3,038	-0.86%
2021/03/16	95	168.65	2	169.00	170.00	93	3,128	2.97%
2021/03/15	101.1	168.93	0	0.00	168.50	101.1	3,166	3.19%	大買/鉅額交易
2021/03/12	93	170.47	8	170.31	169.50	85	3,180	2.67%
2021/03/11	157	167.78	7	167.00	167.50	150	3,187	4.71%	大買/鉅額交易
2021/03/10	36	167.24	2.3	167.06	166.00	33.8	3,174	1.06%
2021/03/09	41	164.23	51.9	163.13	165.50	-10.9	3,196	-0.34%
2021/03/08	14.1	167.79	34.1	167.29	166.00	-20	3,191	-0.63%
2021/03/05	40.4	168.91	93.4	169.23	167.50	-53	3,185	-1.66%
2021/03/04	33	171.83	7	173.00	170.00	26	3,169	0.82%
2021/03/03	40	171.26	146	167.76	172.00	-106	3,145	-3.37%	大賣/鉅額交易
2021/03/02	37	172.11	32	173.44	169.00	5	3,132	0.16%
2021/02/26	57.6	168.31	31	165.26	169.00	26.6	3,074	0.86%
2021/02/25	9	164.72	238.1	163.12	163.00	-229.1	2,982	-7.68%	大賣/鉅額交易
2021/02/24	22	171.48	8.5	170.42	166.50	13.5	2,927	0.46%
2021/02/23	0	0.00	3	167.50	169.00	-3	2,907	-0.10%
2021/02/22	8	168.69	3	168.50	168.50	5	3,006	0.17%
2021/02/19	66	169.39	8	169.00	169.00	58	3,025	1.92%
2021/02/18	26	164.02	18.1	164.06	164.50	7.9	3,009	0.26%
2021/02/17	137.1	163.40	8	163.94	164.00	129.1	3,109	4.15%	大買/鉅額交易
2021/02/05	12.3	160.80	11	162.23	161.50	1.3	3,085	0.04%
2021/02/04	100	157.24	56	156.95	157.00	44	3,021	1.46%
2021/02/03	200	155.49	6.1	155.43	155.00	193.9	3,044	6.37%	大買/鉅額交易
2021/02/02	57.2	155.70	9	155.83	155.00	48.2	3,051	1.58%
2021/02/01	111	151.68	12.3	150.81	152.50	98.7	3,051	3.23%	大買/
2021/01/29	164	154.16	2	156.00	150.50	162	3,059	5.30%	大買/鉅額交易
2021/01/28	156	157.69	16	157.47	156.50	140	3,028	4.62%	大買/鉅額交易
2021/01/27	101	161.65	4	162.13	162.50	97	3,002	3.23%	大買/
2021/01/26	574	160.90	14	160.46	161.00	560	3,034	18.45%	大買/鉅額交易
2021/01/25	51	160.90	23	159.76	161.00	28	3,053	0.92%
2021/01/22	115	159.66	11	160.50	161.50	104	3,034	3.43%	大買/鉅額交易
2021/01/21	19	158.82	4	156.75	156.00	15	2,990	0.50%
2021/01/20	119.2	156.20	30	155.75	155.00	89.2	2,978	3.00%	大買/
2021/01/19	60.1	158.56	3	158.83	158.50	57.1	2,944	1.94%
2021/01/18	54	158.63	30	156.98	159.50	24	2,926	0.82%
2021/01/15	169	163.16	97	164.18	161.00	72	2,897	2.49%	大買/
2021/01/14	377	164.19	23.1	162.89	165.50	353.9	2,845	12.44%	大買/鉅額交易
2021/01/13	16	159.41	202.2	158.53	159.50	-186.2	2,762	-6.74%	大賣/鉅額交易
2021/01/12	17	159.03	18.6	159.35	157.00	-1.6	2,771	-0.06%
2021/01/11	5	160.90	8	159.88	161.00	-3	2,833	-0.11%
2021/01/08	23	159.35	1.1	158.52	159.00	22	2,821	0.78%
2021/01/07	16	156.78	15.1	156.84	157.50	0.9	2,801	0.03%
2021/01/06	28	158.34	57.8	156.77	155.50	-29.8	2,791	-1.07%
2021/01/05	51	159.58	7	159.50	159.00	44	2,719	1.62%
2021/01/04	21	156.50	6.3	156.47	156.50	14.7	2,691	0.55%
2020/12/31	236	157.69	2	157.75	157.00	234	2,668	8.77%	大買/鉅額交易
2020/12/30	85	155.94	7	155.86	155.50	78	2,650	2.94%
2020/12/29	0	0.00	101	156.10	156.00	-101	2,699	-3.74%	大賣/鉅額交易
2020/12/28	2	156.50	2.4	156.96	157.00	-0.4	2,691	-0.02%
2020/12/25	2	157.50	2	156.75	157.50	0	2,700	0.00%
2020/12/24	144.2	158.38	9.1	157.96	157.50	135.2	2,711	4.99%	大買/鉅額交易
2020/12/23	38.3	159.95	10	160.15	157.00	28.3	2,705	1.05%
2020/12/22	1.1	155.41	42	155.71	153.00	-41	2,671	-1.53%
2020/12/21	2	154.97	14	153.32	156.00	-12	2,678	-0.45%
2020/12/18	2	155.00	4	156.38	155.00	-2	2,683	-0.07%
2020/12/17	0	155.00	1	154.11	154.50	-1	2,677	-0.04%
2020/12/16	0.1	153.50	55	154.06	154.50	-54.9	2,675	-2.05%
2020/12/15	3	151.50	7	151.73	150.50	-4	2,676	-0.15%
2020/12/14	1	155.50	2	155.53	155.50	-1	2,674	-0.04%
2020/12/11	4	152.13	422.8	151.52	153.00	-418.8	2,705	-15.48%	大賣/鉅額交易
2020/12/10	104	155.85	304.8	157.54	155.00	-200.8	2,689	-7.47%	大買/大賣/鉅額交易
2020/12/09	116	160.69	6.3	159.61	161.00	109.7	2,652	4.13%	大買/鉅額交易
2020/12/08	5	155.60	4	156.50	156.00	1	2,668	0.04%
2020/12/07	9	155.11	285.9	154.86	154.00	-276.9	2,702	-10.25%	大賣/鉅額交易
2020/12/04	4	156.50	8.1	158.25	157.00	-4.1	2,721	-0.15%
2020/12/03	23	160.20	6	158.92	159.00	17	2,756	0.62%
2020/12/02	9	158.39	2	157.50	158.00	7	2,831	0.25%
2020/12/01	2	156.25	5	156.80	157.00	-3	2,856	-0.11%
2020/11/30	27	158.96	2.1	159.09	156.00	24.9	2,910	0.86%
2020/11/27	10	157.05	1.1	154.90	157.00	8.9	2,904	0.31%
2020/11/26	61	154.30	3.1	154.89	155.00	57.9	2,900	2.00%
2020/11/25	13	153.38	6.1	153.92	152.50	6.9	2,910	0.24%
2020/11/24	0	0.00	639	156.54	156.00	-639	2,899	-22.04%	大賣/鉅額交易
2020/11/23	22	156.59	3	157.33	156.00	19	2,957	0.64%
2020/11/20	5	155.20	11.2	154.83	156.50	-6.2	2,964	-0.21%
2020/11/19	148.2	155.28	5	156.68	155.50	143.2	2,993	4.79%	大買/鉅額交易
2020/11/18	4	160.00	43.9	160.15	160.00	-39.9	2,919	-1.37%
2020/11/17	12	163.67	70.2	165.40	162.00	-58.2	2,946	-1.98%
2020/11/16	164.7	159.03	255.3	161.07	163.00	-90.6	3,021	-3.00%	大買/大賣/
2020/11/13	1	150.00	85.1	153.44	153.50	-84.1	2,923	-2.88%
2020/11/12	19.2	153.73	139	153.61	153.00	-119.8	2,918	-4.10%	大賣/鉅額交易
2020/11/11	56	151.90	2.4	150.95	152.50	53.6	2,920	1.83%
2020/11/10	6.2	147.98	0	148.50	147.50	6.1	2,892	0.21%
2020/11/09	8	147.06	450.6	146.72	147.50	-442.6	2,891	-15.31%	大賣/鉅額交易
2020/11/06	2	146.75	0.7	148.02	146.50	1.3	2,897	0.05%
2020/11/05	4	147.13	0.2	148.00	147.50	3.8	2,907	0.13%
2020/11/04	2	146.00	0.1	148.64	148.00	1.9	2,951	0.06%
2020/11/03	31.2	145.65	348.5	145.39	145.50	-317.3	2,976	-10.66%	大賣/鉅額交易
2020/11/02	25.1	145.87	13.8	145.65	146.50	11.3	2,998	0.38%
2020/10/30	65.3	150.58	60	149.78	150.00	5.3	2,997	0.18%
2020/10/29	1	151.00	7	146.43	151.00	-6	3,088	-0.19%
2020/10/28	3	150.50	154.5	150.62	150.50	-151.5	3,214	-4.71%	大賣/鉅額交易
2020/10/27	0.2	152.00	18	154.42	153.50	-17.8	3,302	-0.54%
2020/10/26	51	154.51	97	153.97	154.00	-46	3,341	-1.38%
2020/10/23	1	154.50	0	0.00	154.50	1	3,363	0.03%
2020/10/22	5	154.50	248	153.06	154.50	-243	3,432	-7.08%	大賣/鉅額交易
2020/10/21	14	156.36	350	156.37	156.00	-336	3,451	-9.73%	大賣/鉅額交易
2020/10/20	28	157.00	706	156.95	156.50	-678	3,530	-19.20%	大賣/鉅額交易
2020/10/19	152	156.08	1,242	154.69	156.00	-1,090	3,701	-29.45%	大買/大賣/鉅額交易
2020/10/16	54	150.80	105	150.87	150.00	-51	3,652	-1.40%	大賣/
2020/10/15	200	148.56	4	147.63	150.00	196	3,715	5.28%	大買/鉅額交易
2020/10/14	7	148.36	130	148.25	148.00	-123	3,755	-3.27%	大賣/鉅額交易
2020/10/13	2	147.75	250	148.14	148.00	-248	3,778	-6.56%	大賣/鉅額交易
2020/10/12	6	151.42	0	0.00	149.50	6	3,795	0.16%
2020/10/08	3	151.83	5	154.10	152.50	-2	3,848	-0.05%
2020/10/07	18	152.81	9	153.50	153.50	9	4,063	0.22%
2020/10/06	214	153.03	17	153.82	153.00	197	4,085	4.82%	大買/鉅額交易
2020/10/05	19	148.79	21	147.81	149.00	-2	4,092	-0.05%
2020/09/30	4	145.50	3	144.00	146.00	1	4,134	0.02%
2020/09/29	200	144.02	87.1	145.11	143.00	112.9	4,169	2.71%	大買/鉅額交易
2020/09/28	8	143.81	5	143.50	143.00	3	4,235	0.07%
2020/09/25	5	143.60	21	144.33	144.50	-16	4,297	-0.37%
2020/09/24	1	150.00	36	150.57	150.00	-35	4,313	-0.81%
2020/09/23	0	0.00	31	152.77	152.50	-31	4,365	-0.71%
2020/09/22	0	0.00	17	153.56	154.00	-17	4,421	-0.38%
2020/09/21	4.2	158.39	27.6	155.71	155.00	-23.4	4,457	-0.53%
2020/09/18	200	159.40	85	159.02	159.00	115	4,554	2.52%	大買/鉅額交易
2020/09/17	21	157.05	211	157.33	158.00	-190	4,590	-4.14%	大賣/鉅額交易
2020/09/16	0	0.00	17	156.76	156.50	-17	4,614	-0.37%
2020/09/15	13	156.00	25.2	156.42	156.00	-12.2	4,610	-0.26%
2020/09/14	14	153.86	408	153.72	156.00	-394	4,646	-8.48%	大賣/鉅額交易
2020/09/11	2	149.75	419	150.22	149.50	-417	4,703	-8.87%	大賣/鉅額交易
2020/09/10	2.3	154.78	503	154.24	154.00	-500.7	4,749	-10.54%	大賣/鉅額交易
2020/09/09	3	154.83	86	153.41	155.50	-83	4,846	-1.71%
2020/09/08	87	159.52	5	157.60	156.50	82	4,825	1.70%
2020/09/07	53	165.50	940	163.97	158.50	-887	4,823	-18.39%	大賣/鉅額交易
2020/09/04	393	166.41	14	164.75	169.00	379	4,819	7.86%	大買/鉅額交易
2020/09/03	8.1	169.68	170	169.00	167.00	-161.9	4,822	-3.36%	大賣/鉅額交易
2020/09/02	9	171.94	6	172.25	172.50	3	4,812	0.06%
2020/09/01	0	0.00	5	171.10	171.50	-5	4,829	-0.10%
2020/08/31	154	170.11	1	170.00	170.00	153	4,861	3.15%	大買/鉅額交易
2020/08/28	35	171.19	182	171.52	171.00	-147	4,879	-3.01%	大賣/鉅額交易
2020/08/27	15	177.37	14	177.50	175.00	1	4,868	0.02%
2020/08/26	17	178.00	20	175.58	176.00	-3	4,822	-0.06%
2020/08/25	45	177.16	15	176.93	175.00	30	4,831	0.62%
2020/08/24	2	170.50	1	171.00	172.00	1	4,779	0.02%
2020/08/21	37	171.18	34	166.91	171.50	3	4,811	0.06%
2020/08/20	44	169.30	75	169.42	160.00	-31	4,824	-0.64%
2020/08/19	124	168.57	2	168.00	167.50	122	4,844	2.52%	大買/鉅額交易
2020/08/18	1	168.00	2	168.25	168.00	-1	4,938	-0.02%
2020/08/17	151	170.24	2	169.50	170.00	149	5,018	2.97%	大買/鉅額交易
2020/08/14	0	0.00	5	168.90	170.50	-5	5,221	-0.10%
2020/08/13	23	171.09	38	169.84	169.00	-15	5,247	-0.29%
2020/08/12	0	0.00	125	169.49	170.50	-125	5,302	-2.36%	大賣/鉅額交易
2020/08/11	16	171.31	58	170.01	170.50	-42	5,475	-0.77%
2020/08/10	4	170.38	262	169.13	169.00	-258	5,505	-4.69%	大賣/鉅額交易
2020/08/07	5	172.80	5	173.20	174.00	0	5,513	0.00%
2020/08/06	263	174.29	266	175.49	175.00	-3	5,573	-0.05%	大買/大賣/
2020/08/05	17	180.41	113	179.33	179.50	-96	5,582	-1.72%	大賣/
2020/08/04	62	179.31	1	182.00	177.00	61	5,671	1.08%
2020/08/03	4	176.00	67	175.13	174.00	-63	5,793	-1.09%
2020/07/31	141	176.06	17	177.32	177.00	124	5,763	2.15%	大買/鉅額交易
2020/07/30	25	172.86	32	170.52	171.50	-7	5,751	-0.12%
2020/07/29	39	170.09	47	168.43	169.50	-8	5,944	-0.13%
2020/07/28	3.1	169.42	20	166.93	167.00	-16.9	6,064	-0.28%
2020/07/27	8	170.31	4	169.50	169.50	4	6,095	0.07%
2020/07/24	39	170.17	115	170.27	168.00	-76	6,096	-1.25%	大賣/
2020/07/23	40	171.04	26	171.15	173.00	14	6,042	0.23%
2020/07/22	5	164.70	46	164.49	164.00	-41	5,865	-0.70%
2020/07/21	90	164.43	77	161.24	164.00	13	5,847	0.22%
2020/07/20	104	160.49	6	159.33	160.00	98	5,800	1.69%	大買/
2020/07/17	8.2	157.91	15	159.13	156.00	-6.8	5,783	-0.12%
2020/07/16	5	159.20	13	159.08	159.50	-8	5,789	-0.14%
2020/07/15	11.3	160.59	54	161.94	158.50	-42.7	5,784	-0.74%
2020/07/14	222	163.97	1,033	163.73	160.00	-811	5,768	-14.06%	大買/大賣/鉅額交易
2020/07/13	195	158.28	281	157.86	157.00	-86	5,604	-1.53%	大買/大賣/
2020/07/10	101	156.50	321	157.86	156.00	-220	5,639	-3.90%	大買/大賣/鉅額交易
2020/07/09	7	164.64	463	163.60	161.50	-456	5,612	-8.12%	大賣/鉅額交易
2020/07/08	51	161.71	403.5	162.30	163.00	-352.5	5,584	-6.31%	大賣/鉅額交易
2020/07/07	39	162.88	734	163.13	162.00	-695	5,555	-12.51%	大賣/鉅額交易
2020/07/06	229	167.74	18	168.00	167.00	211	5,503	3.83%	大買/鉅額交易
2020/07/03	448	165.84	38	163.54	166.50	410	5,485	7.47%	大買/鉅額交易
2020/07/02	51	163.13	4	162.63	162.50	47	5,469	0.86%
2020/07/01	17	159.68	925	160.27	159.50	-908	5,525	-16.43%	大賣/鉅額交易
2020/06/30	157	159.32	485	159.49	159.50	-328	5,477	-5.99%	大買/大賣/鉅額交易
2020/06/29	4	158.75	15.3	156.58	158.50	-11.3	5,470	-0.21%
2020/06/24	12	155.33	46	155.47	154.50	-34	5,387	-0.63%
2020/06/23	50	156.58	48	156.75	156.00	2	5,381	0.04%
2020/06/22	4	160.50	29	160.10	159.00	-25	5,388	-0.46%
2020/06/19	36	160.38	43	162.31	161.00	-7	5,449	-0.13%
2020/06/18	59	162.28	26	162.85	162.50	33	5,435	0.61%
2020/06/17	229	157.81	34	157.49	158.00	195	5,378	3.63%	大買/鉅額交易
2020/06/16	76	155.13	108	154.91	159.00	-32	5,352	-0.60%	大賣/
2020/06/15	183	151.03	46	151.34	149.50	137	5,300	2.58%	大買/鉅額交易
2020/06/12	26	147.27	63	147.68	149.00	-37	5,341	-0.69%
2020/06/11	213	151.48	12	151.54	149.00	201	5,362	3.75%	大買/鉅額交易
2020/06/10	160	153.17	68	152.70	155.00	92	5,315	1.73%	大買/
2020/06/09	242	151.90	34	152.16	151.50	208	5,398	3.85%	大買/鉅額交易
2020/06/08	310	149.50	8	149.19	148.50	302	5,491	5.50%	大買/鉅額交易
2020/06/05	8	148.63	34	148.94	148.00	-26	5,509	-0.47%
2020/06/04	28	150.80	6	151.25	152.00	22	5,543	0.40%
2020/06/03	222	151.24	53	150.61	151.00	169	5,575	3.03%	大買/鉅額交易
2020/06/02	122	150.02	5	149.40	149.00	117	5,606	2.09%	大買/鉅額交易
2020/06/01	126	150.37	31	148.90	150.00	95	5,617	1.69%	大買/
2020/05/29	5	149.70	7	148.07	147.50	-2	5,609	-0.04%
2020/05/28	10	150.90	25	149.70	148.00	-15	5,641	-0.27%
2020/05/27	409	153.81	113	153.86	152.00	296	5,630	5.26%	大買/大賣/鉅額交易
2020/05/26	6	153.00	34	152.94	153.00	-28	5,605	-0.50%
2020/05/25	112	147.90	5	145.50	148.00	107	5,467	1.96%	大買/鉅額交易
2020/05/22	120	143.57	397	144.71	143.00	-277	5,360	-5.17%	大買/大賣/鉅額交易
2020/05/21	448	140.84	87	143.47	147.00	361	5,300	6.81%	大買/鉅額交易
2020/05/20	103	134.83	60	135.43	135.50	43	5,122	0.84%	大買/
2020/05/19	516	135.69	41	135.15	135.00	475	5,135	9.25%	大買/鉅額交易
2020/05/18	597	135.36	42	137.10	134.00	555	5,106	10.87%	大買/鉅額交易
2020/05/15	136	142.43	41	141.04	144.00	95	4,946	1.92%	大買/
2020/05/14	18	143.72	32	143.52	141.00	-14	4,963	-0.28%
2020/05/13	223	146.05	15	144.57	145.50	208	4,927	4.22%	大買/鉅額交易
2020/05/12	36	145.49	2	144.50	144.00	34	4,894	0.69%
2020/05/11	10	147.05	30	147.00	146.00	-20	4,952	-0.40%
2020/05/08	553	143.83	26	144.17	144.00	527	4,862	10.84%	大買/鉅額交易
2020/05/07	6	137.25	36	137.00	137.50	-30	4,729	-0.63%
2020/05/06	411	133.60	37	134.01	134.00	374	4,677	8.00%	大買/鉅額交易
2020/05/05	57	134.23	79	132.51	132.00	-22	4,652	-0.47%
2020/05/04	423	130.96	125	130.32	130.50	298	4,519	6.59%	大買/大賣/鉅額交易
2020/04/30	346	127.53	7	127.36	130.00	339	4,509	7.52%	大買/鉅額交易
2020/04/29	13	124.50	30.5	123.96	124.50	-17.5	4,588	-0.38%
2020/04/28	2	123.00	1	122.50	123.50	1	4,750	0.02%
2020/04/27	7	121.29	20	121.98	122.00	-13	4,804	-0.27%
2020/04/24	3.5	121.23	621	121.15	120.50	-617.5	4,819	-12.81%	大賣/鉅額交易
2020/04/23	5	121.90	12	122.29	123.00	-7	4,852	-0.14%
2020/04/22	3	121.00	7	119.71	121.50	-4	4,857	-0.08%
2020/04/21	0	0.00	26	123.31	121.00	-26	4,895	-0.53%
2020/04/20	112	124.45	4	124.25	124.50	108	4,968	2.17%	大買/鉅額交易
2020/04/17	4	123.13	46	123.20	123.00	-42	5,041	-0.83%
2020/04/16	103	123.78	37	122.46	123.50	66	5,017	1.32%	大買/
2020/04/15	13	123.69	41	123.12	123.00	-28	5,046	-0.55%
2020/04/14	188	119.71	7	118.79	120.00	181	5,035	3.59%	大買/鉅額交易
2020/04/13	12	117.96	1	117.50	117.00	11	5,095	0.22%
2020/04/10	372	116.41	1	117.00	117.00	371	5,134	7.23%	大買/鉅額交易
2020/04/09	33	116.33	31	116.47	115.00	2	5,231	0.04%
2020/04/08	2	117.50	26	117.06	117.00	-24	5,322	-0.45%
2020/04/07	5	116.40	26	116.12	116.00	-21	5,334	-0.39%
2020/04/06	23	112.07	57	110.28	114.00	-34	5,373	-0.63%
2020/04/01	0	0.00	3	106.67	107.00	-3	5,386	-0.06%
2020/03/31	21	106.95	39	108.12	106.00	-18	5,684	-0.32%
2020/03/30	6	106.75	9	105.33	108.00	-3	5,909	-0.05%
2020/03/27	7	106.86	47	107.20	105.50	-40	5,896	-0.68%
2020/03/26	79	106.07	9	105.33	106.50	70	5,861	1.19%
2020/03/25	25	105.84	30	105.20	105.50	-5	5,822	-0.09%
2020/03/24	23	99.27	3	97.73	99.60	20	5,763	0.35%
2020/03/23	192	93.93	3	93.77	92.60	189	5,773	3.27%	大買/鉅額交易
2020/03/20	9	97.13	352.8	97.42	97.50	-343.8	5,760	-5.97%	大賣/鉅額交易
2020/03/19	7	90.11	5	90.00	90.00	2	5,736	0.03%
2020/03/18	32	103.41	273	101.81	100.00	-241	5,755	-4.19%	大賣/鉅額交易
2020/03/17	210	102.98	16	98.88	101.00	194	5,731	3.39%	大買/鉅額交易
2020/03/16	1	110.00	6	108.42	104.50	-5	5,664	-0.09%
2020/03/13	14	108.21	1,459	104.03	109.00	-1,445	5,656	-25.55%	大賣/鉅額交易
2020/03/12	20	117.18	72	117.65	115.50	-52	5,564	-0.93%
2020/03/11	4	125.38	132	125.45	125.50	-128	5,449	-2.35%	大賣/鉅額交易
2020/03/10	88	125.05	16	121.09	125.50	72	5,433	1.33%
2020/03/09	20	120.20	177	120.73	119.00	-157	5,367	-2.92%	大賣/鉅額交易
2020/03/06	0	0.00	26	125.13	125.50	-26	5,320	-0.49%
2020/03/05	3	124.50	0	0.00	123.50	3	5,330	0.06%
2020/03/04	15	122.37	104	121.52	122.50	-89	5,336	-1.67%	大賣/
2020/03/03	111	125.61	189	123.26	123.50	-78	5,354	-1.46%	大買/大賣/
2020/03/02	6	119.00	696	118.29	119.00	-690	5,356	-12.88%	大賣/鉅額交易
2020/02/27	2	120.25	46	122.14	120.00	-44	5,411	-0.81%
2020/02/26	2	128.00	3	127.00	128.00	-1	5,350	-0.02%
2020/02/25	0	0.00	13	124.50	127.00	-13	5,339	-0.24%
2020/02/24	109	125.39	4	126.50	126.50	105	5,387	1.95%	大買/鉅額交易
2020/02/21	3	126.17	357	125.83	125.50	-354	5,418	-6.53%	大賣/鉅額交易
2020/02/20	5	129.70	2	127.50	127.50	3	5,410	0.06%
2020/02/19	0	0.00	17	127.15	127.50	-17	5,414	-0.31%
2020/02/18	310	128.21	16	128.41	128.50	294	5,441	5.40%	大買/鉅額交易
2020/02/17	95	127.34	37	127.50	128.50	58	5,496	1.06%
2020/02/14	4	128.00	6	128.42	128.50	-2	5,517	-0.04%
2020/02/13	19	128.95	88	127.83	127.50	-69	5,663	-1.22%
2020/02/12	242	126.86	63	127.12	127.50	179	5,725	3.13%	大買/鉅額交易
2020/02/11	4	120.00	4	120.38	120.50	0	5,696	0.00%
2020/02/10	210	118.06	83	118.83	117.50	127	5,887	2.16%	大買/鉅額交易
2020/02/07	559	118.37	10	118.40	117.50	549	6,058	9.06%	大買/鉅額交易
2020/02/06	3	121.50	17	120.32	121.00	-14	6,165	-0.23%
2020/02/05	361	118.98	26	118.35	118.50	335	6,355	5.27%	大買/鉅額交易
2020/02/04	165	118.73	25	117.40	119.50	140	6,449	2.17%	大買/鉅額交易
2020/02/03	21	111.88	114	106.08	112.00	-93	6,647	-1.40%	大賣/
2020/01/31	1,319	117.72	238	116.32	115.50	1,081	6,521	16.58%	大買/大賣/鉅額交易
2020/01/30	9	122.89	252	122.50	122.50	-243	6,415	-3.79%	大賣/鉅額交易
2020/01/20	3	135.50	25	135.60	136.00	-22	6,360	-0.35%
2020/01/17	1	135.00	9	134.94	135.50	-8	6,369	-0.13%
2020/01/16	0	0.00	3	134.17	134.50	-3	6,364	-0.05%
2020/01/15	2	133.75	45	133.27	132.00	-43	6,397	-0.67%
2020/01/14	9	135.56	17	134.76	136.00	-8	6,455	-0.12%
2020/01/13	487	133.58	71	133.49	134.50	416	6,416	6.48%	大買/鉅額交易
2020/01/10	3	129.00	5	129.00	129.00	-2	6,453	-0.03%
2020/01/09	53	131.51	69	129.93	131.00	-16	6,502	-0.25%
2020/01/08	34	129.49	29	127.02	127.00	5	6,533	0.08%
2020/01/07	113	129.68	104	129.71	129.50	9	6,544	0.14%	大買/大賣/
2020/01/06	29	133.90	72	132.37	132.00	-43	6,526	-0.66%
2020/01/03	47	133.41	91	133.54	133.00	-44	6,586	-0.67%
2020/01/02	36	137.18	11	138.27	137.50	25	6,633	0.38%
2019/12/31	31	136.85	25	136.40	137.00	6	6,621	0.09%
2019/12/30	61	137.28	87	136.13	136.50	-26	6,600	-0.39%
2019/12/27	32	136.58	546	136.56	135.00	-514	6,597	-7.79%	大賣/鉅額交易
2019/12/26	77	135.12	99	135.06	135.50	-22	6,497	-0.34%
2019/12/25	364	130.28	152	130.54	131.50	212	6,244	3.39%	大買/大賣/鉅額交易
2019/12/24	27	125.00	31	124.56	125.00	-4	6,056	-0.07%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	57	124.50	30	123.68	124.50	27	6,160	0.44%
2019/12/18	124	125.68	31	124.24	124.00	93	6,181	1.50%	大買/
2019/12/17	46	124.95	4	124.50	124.50	42	6,162	0.68%
2019/12/16	56	124.69	27	125.00	125.00	29	6,203	0.47%
2019/12/13	131	123.44	159	122.79	123.50	-28	6,311	-0.44%	大買/大賣/
2019/12/12	134	121.42	144	122.06	121.00	-10	6,307	-0.16%	大買/大賣/
2019/12/11	7	122.21	0	0.00	122.00	7	6,443	0.11%
2019/12/10	103	121.79	63	122.05	121.50	40	6,726	0.59%	大買/
2019/12/09	79	124.61	99	124.58	123.00	-20	6,764	-0.30%
2019/12/06	29	123.03	29	122.03	123.00	0	6,779	0.00%
2019/12/05	71	124.72	3	123.83	123.00	68	6,943	0.98%
2019/12/04	28	122.91	30	122.02	122.00	-2	7,002	-0.03%
2019/12/03	2	123.00	4	122.13	122.50	-2	7,155	-0.03%
2019/12/02	42	120.60	248	119.39	120.00	-206	7,182	-2.87%	大賣/鉅額交易
2019/11/29	32	122.03	35	122.84	122.00	-3	7,139	-0.04%
2019/11/28	34	125.62	229	125.03	125.50	-195	7,159	-2.72%	大賣/鉅額交易
2019/11/27	21	126.57	1	127.00	127.00	20	7,234	0.28%
2019/11/26	34	126.16	5	125.60	126.00	29	7,256	0.40%
2019/11/25	42	122.00	9	121.89	122.00	33	7,193	0.46%
2019/11/22	11	121.86	5	121.70	121.00	6	7,273	0.08%
2019/11/21	31	120.52	41	120.94	121.00	-10	7,340	-0.14%
2019/11/20	27	121.50	67	121.16	121.50	-40	7,361	-0.54%
2019/11/19	33	125.06	31	124.10	125.00	2	7,409	0.03%
2019/11/18	47	125.71	29	125.47	124.50	18	7,413	0.24%
2019/11/15	28	127.48	28	126.48	126.50	0	7,478	0.00%
2019/11/14	130	126.00	130	125.58	126.00	0	7,486	0.00%	大買/大賣/
2019/11/13	120	125.26	24	124.40	125.50	96	7,477	1.28%	大買/
2019/11/12	133	122.17	103	123.13	124.00	30	7,479	0.40%	大買/大賣/
2019/11/11	380	118.09	177	119.73	117.50	203	7,539	2.69%	大買/大賣/鉅額交易
2019/11/08	354	119.11	0	0.00	119.00	354	7,534	4.70%	大買/鉅額交易
2019/11/07	29	120.79	1,551	119.95	121.00	-1,522	7,592	-20.05%	大賣/鉅額交易
2019/11/06	66	127.20	521	126.36	125.00	-455	7,518	-6.05%	大賣/鉅額交易
2019/11/05	26	130.85	20	130.98	130.50	6	7,426	0.08%
2019/11/04	103	131.00	386	131.41	131.00	-283	7,382	-3.83%	大買/大賣/鉅額交易
2019/11/01	157	131.16	56	131.98	133.00	101	7,208	1.40%	大買/鉅額交易
2019/10/31	95	131.93	556.4	129.26	127.50	-461.4	7,219	-6.39%	大賣/鉅額交易
2019/10/30	32	126.38	188	125.18	125.50	-156	7,228	-2.16%	大賣/鉅額交易
2019/10/29	20	126.70	21	128.00	126.00	-1	7,315	-0.01%
2019/10/28	32	128.83	1,028	128.05	129.50	-996	7,375	-13.50%	大賣/鉅額交易
2019/10/25	71	130.04	32	128.22	128.00	39	7,378	0.53%
2019/10/24	19	128.87	19	127.45	129.00	0	7,422	0.00%
2019/10/23	17	128.35	41	128.51	128.00	-24	7,488	-0.32%
2019/10/22	201	132.57	236	131.95	130.50	-35	7,499	-0.47%	大買/大賣/
2019/10/21	26	129.40	22	128.70	128.50	4	7,552	0.05%
2019/10/18	43	127.93	34	127.34	127.50	9	7,800	0.12%
2019/10/17	19	125.50	5	123.90	124.50	14	7,819	0.18%
2019/10/16	49	121.37	211	120.78	122.50	-162	7,800	-2.08%	大賣/鉅額交易
2019/10/15	32	125.80	196	125.34	123.50	-164	7,789	-2.11%	大賣/鉅額交易
2019/10/14	57	127.39	3	127.17	126.50	54	7,838	0.69%
2019/10/09	82	123.25	114	123.46	124.00	-32	7,876	-0.41%	大賣/
2019/10/08	269	125.70	19	126.24	125.00	250	7,870	3.18%	大買/鉅額交易
2019/10/07	92	130.99	64	129.63	131.50	28	7,906	0.35%
2019/10/04	18	127.58	16	126.66	127.50	2	7,970	0.03%
2019/10/03	260	125.12	21	125.33	126.50	239	7,966	3.00%	大買/鉅額交易
2019/10/02	252	129.00	43	128.71	129.00	209	7,944	2.63%	大買/鉅額交易
2019/10/01	51	127.12	2	128.75	129.50	49	7,933	0.62%
2019/09/27	107	125.97	361	124.84	125.50	-254	7,941	-3.20%	大買/大賣/鉅額交易
2019/09/26	3	130.00	106	131.01	130.00	-103	7,968	-1.29%	大賣/鉅額交易
2019/09/25	126	129.63	130	128.73	128.50	-4	8,040	-0.05%	大買/大賣/
2019/09/24	82	129.04	82	130.08	128.50	0	8,341	0.00%
2019/09/23	211	130.50	11	131.00	130.50	200	8,363	2.39%	大買/鉅額交易
2019/09/20	29	132.81	230	132.27	133.00	-201	8,474	-2.37%	大賣/鉅額交易
2019/09/19	34	131.60	292	132.27	132.00	-258	8,483	-3.04%	大賣/鉅額交易
2019/09/18	428	134.30	2,564	135.49	134.50	-2,136	8,440	-25.31%	大買/大賣/鉅額交易
2019/09/17	12	140.00	0	0.00	140.00	12	8,313	0.14%
2019/09/16	1,089	137.55	59	138.24	139.00	1,030	8,364	12.31%	大買/鉅額交易
2019/09/12	724	135.13	85	132.82	136.00	639	8,359	7.64%	大買/鉅額交易
2019/09/11	724	129.74	35	130.26	130.00	689	8,218	8.38%	大買/鉅額交易
2019/09/10	1	127.50	45	128.32	127.50	-44	8,177	-0.54%
2019/09/09	929	128.74	193	129.24	128.00	736	8,163	9.02%	大買/大賣/鉅額交易
2019/09/06	212	135.83	52	137.24	135.50	160	8,020	1.99%	大買/鉅額交易
2019/09/05	164	138.89	264	138.96	139.50	-100	8,001	-1.25%	大買/大賣/
2019/09/04	51	134.08	22	132.50	134.00	29	7,930	0.37%
2019/09/03	36	133.35	11	133.00	133.50	25	8,053	0.31%
2019/09/02	419	133.40	117	133.70	133.50	302	8,114	3.72%	大買/大賣/鉅額交易
2019/08/30	35	134.00	9	132.67	132.00	26	8,096	0.32%
2019/08/29	21	135.50	0	0.00	136.50	21	8,041	0.26%
2019/08/28	107	135.17	9	134.94	135.50	98	8,050	1.22%	大買/
2019/08/27	6	133.50	906	135.06	133.50	-900	8,051	-11.18%	大賣/鉅額交易
2019/08/26	15	132.83	615	134.80	131.50	-600	8,014	-7.49%	大賣/鉅額交易
2019/08/23	353	136.85	13	138.42	139.00	340	7,968	4.27%	大買/鉅額交易
2019/08/22	621	139.73	18	138.22	139.50	603	7,947	7.59%	大買/鉅額交易
2019/08/21	8	136.63	16	136.56	137.00	-8	7,910	-0.10%
2019/08/20	4	137.88	5	137.20	135.50	-1	7,986	-0.01%
2019/08/19	16	134.88	13	134.12	134.00	3	7,943	0.04%
2019/08/16	36	132.25	4	132.00	131.50	32	7,919	0.40%
2019/08/15	12	131.79	0	0.00	132.50	12	7,896	0.15%
2019/08/14	109	133.50	29	132.97	134.50	80	7,857	1.02%	大買/
2019/08/13	275	126.85	16	124.94	127.00	259	7,700	3.36%	大買/鉅額交易
2019/08/12	5	128.50	2	128.00	125.00	3	7,680	0.04%
2019/08/08	136	124.77	7	123.79	126.00	129	7,580	1.70%	大買/鉅額交易
2019/08/07	247	123.11	58.8	122.63	121.50	188.2	7,480	2.52%	大買/鉅額交易
2019/08/06	15	112.17	39	117.05	119.00	-24	7,366	-0.33%
2019/08/05	12	117.00	486	115.67	115.50	-474	7,333	-6.46%	大賣/鉅額交易
2019/08/02	147	119.21	203	119.94	118.00	-56	7,331	-0.76%	大買/大賣/
2019/08/01	94	126.71	105	125.99	126.00	-11	7,255	-0.15%	大賣/
2019/07/31	13	121.62	145	121.64	120.00	-132	6,983	-1.89%	大賣/鉅額交易
2019/07/30	2	119.50	2	120.00	119.50	0	6,906	0.00%
2019/07/29	10	121.85	131	121.81	121.50	-121	6,894	-1.76%	大賣/鉅額交易
2019/07/26	0	0.00	27	122.22	124.00	-27	6,936	-0.39%
2019/07/25	36	123.21	19	120.08	123.00	17	6,856	0.25%
2019/07/24	67	119.30	41	119.62	120.50	26	6,787	0.38%
2019/07/23	313	120.19	42	118.71	119.50	271	6,821	3.97%	大買/鉅額交易
2019/07/22	779	119.93	709	121.26	121.50	70	6,689	1.05%	大買/大賣/
2019/07/19	311	114.44	280	114.49	115.00	31	6,405	0.48%	大買/大賣/
2019/07/18	6	109.58	9	110.61	109.00	-3	6,313	-0.05%
2019/07/17	110	111.40	22	110.50	110.00	88	6,334	1.39%	大買/
2019/07/16	16	113.59	49	112.61	111.00	-33	6,304	-0.52%
2019/07/15	10	112.15	62	111.25	113.00	-52	6,262	-0.83%
2019/07/12	723	109.47	8	110.06	110.00	715	6,250	11.44%	大買/鉅額交易
2019/07/11	649	107.69	12	107.38	108.50	637	6,257	10.18%	大買/鉅額交易
2019/07/10	309	102.94	185	103.66	102.50	124	6,288	1.97%	大買/大賣/鉅額交易
2019/07/09	1	101.00	4	100.23	101.00	-3	6,206	-0.05%
2019/07/08	229	100.46	499	101.69	99.10	-270	6,186	-4.36%	大買/大賣/鉅額交易
2019/07/05	289	100.16	11	100.55	100.50	278	6,183	4.50%	大買/鉅額交易
2019/07/04	20	100.75	346	100.18	101.00	-326	6,247	-5.22%	大賣/鉅額交易
2019/07/03	234.8	101.44	25	100.47	99.80	209.8	6,297	3.33%	大買/鉅額交易
2019/07/02	131	103.05	64	102.00	102.50	67	6,275	1.07%	大買/
2019/07/01	1,271	102.58	355	102.84	103.00	916	6,241	14.68%	大買/大賣/鉅額交易
2019/06/28	31	94.12	669	93.43	93.70	-638	5,961	-10.70%	大賣/鉅額交易
2019/06/27	30	96.47	12	96.83	95.60	18	6,064	0.30%
2019/06/26	671	94.78	0	0.00	94.80	671	6,140	10.93%	大買/鉅額交易
2019/06/25	2	95.30	1	94.20	94.80	1	6,124	0.02%
2019/06/24	9	94.71	4	94.88	94.70	5	6,214	0.08%
2019/06/21	8	97.24	22	99.39	95.10	-14	6,306	-0.22%
2019/06/20	21	97.26	254	97.16	98.50	-233	6,166	-3.78%	大賣/鉅額交易
2019/06/19	600	94.77	61	95.17	95.70	539	6,030	8.94%	大買/鉅額交易
2019/06/18	164	90.31	93	90.55	91.40	71	5,919	1.20%	大買/
2019/06/17	32	90.40	1	90.10	90.10	31	5,896	0.53%
2019/06/14	100	91.30	0	0.00	88.50	100	5,878	1.70%
2019/06/13	201.7	91.01	33	91.85	90.10	168.7	5,873	2.87%	大買/鉅額交易
2019/06/12	73.7	91.72	125.1	90.73	91.70	-51.4	5,956	-0.86%	大賣/
2019/06/11	423	90.48	5	89.56	88.30	418	5,952	7.02%	大買/鉅額交易
2019/06/10	137.1	85.32	4	85.40	87.00	133.1	5,811	2.29%	大買/鉅額交易
2019/06/06	5	82.24	15	82.25	82.00	-10	5,772	-0.17%
2019/06/05	396	84.97	1	84.30	84.20	395	5,737	6.89%	大買/鉅額交易
2019/06/04	0	0.00	1,405	84.47	83.40	-1,405	5,710	-24.60%	大賣/鉅額交易
2019/06/03	2	83.70	5	85.18	85.90	-3	5,677	-0.05%
2019/05/31	4	83.90	2	83.60	85.90	2	5,758	0.03%
2019/05/30	208	82.44	25	82.48	82.90	183	5,783	3.16%	大買/鉅額交易
2019/05/29	7	79.33	17	80.20	80.00	-10	5,862	-0.17%
2019/05/28	6	81.53	6	80.90	80.00	0	5,885	0.00%
2019/05/27	19	81.71	445	80.88	81.70	-426	5,889	-7.23%	大賣/鉅額交易
2019/05/24	17	84.90	127	85.16	84.70	-110	5,874	-1.87%	大賣/鉅額交易
2019/05/23	20	88.40	6	87.40	86.00	14	5,909	0.24%
2019/05/22	107	91.88	0	0.00	88.30	107	5,997	1.78%	大買/鉅額交易
2019/05/21	206	88.58	0	0.00	90.60	206	6,014	3.43%	大買/鉅額交易
2019/05/20	113	87.25	570	86.69	87.60	-457	6,031	-7.58%	大買/大賣/鉅額交易
2019/05/17	7	90.76	118	90.16	89.90	-111	5,988	-1.85%	大賣/鉅額交易
2019/05/16	4	94.78	37	93.60	92.70	-33	6,015	-0.55%
2019/05/15	151	97.83	1	96.30	97.90	150	6,111	2.45%	大買/鉅額交易
2019/05/14	49	92.15	17	90.96	94.20	32	6,172	0.52%
2019/05/13	22	93.53	3	97.50	92.80	19	6,252	0.30%
2019/05/10	225	98.45	6	98.97	97.50	219	6,207	3.53%	大買/鉅額交易
2019/05/09	126	99.25	49	98.97	98.60	77	6,259	1.23%	大買/
2019/05/08	384	96.66	19	95.80	97.90	365	6,174	5.91%	大買/鉅額交易
2019/05/07	197	95.10	36	95.12	94.60	161	6,146	2.62%	大買/鉅額交易
2019/05/06	4	94.20	434	93.82	93.40	-430	6,159	-6.98%	大賣/鉅額交易
2019/05/03	256	99.98	4	100.38	100.50	252	6,090	4.14%	大買/鉅額交易
2019/05/02	5.4	98.95	13	98.67	98.80	-7.6	6,254	-0.12%
2019/04/30	67	98.53	0	0.00	99.20	67	6,420	1.04%
2019/04/29	33	97.91	6	98.92	97.50	27	6,528	0.41%
2019/04/26	2	99.80	34	100.29	100.00	-32	6,595	-0.49%
2019/04/25	25	102.38	1	102.00	102.00	24	6,748	0.36%
2019/04/24	11	102.05	10	102.75	103.50	1	6,934	0.01%
2019/04/23	56	105.19	6	104.83	103.50	50	6,876	0.73%
2019/04/22	9	107.56	164	109.09	107.50	-155	6,782	-2.29%	大賣/鉅額交易
2019/04/19	50	108.16	0	0.00	107.00	50	6,710	0.75%
2019/04/18	12	112.21	35	107.63	107.50	-23	6,646	-0.35%
2019/04/17	20	110.60	61	109.20	111.50	-41	6,561	-0.62%
2019/04/16	179	107.35	73	106.07	109.00	106	6,455	1.64%	大買/鉅額交易
2019/04/15	17	104.15	15	103.20	102.00	2	6,270	0.03%
2019/04/12	1	103.00	2	102.25	100.50	-1	6,194	-0.02%
2019/04/11	0	0.00	103	105.63	101.50	-103	6,168	-1.67%	大賣/鉅額交易
2019/04/10	142	102.94	532	102.74	103.50	-390	6,091	-6.40%	大買/大賣/鉅額交易
2019/04/09	3	100.83	199	102.25	99.70	-196	6,018	-3.26%	大賣/鉅額交易
2019/04/08	40	100.12	2	99.65	99.40	38	5,901	0.64%
2019/04/03	92	101.00	11	101.00	100.50	81	5,827	1.39%
2019/04/02	134	104.88	401	105.06	104.50	-267	5,757	-4.64%	大買/大賣/鉅額交易
2019/04/01	409	103.77	901	106.80	102.50	-492	5,726	-8.59%	大買/大賣/鉅額交易
2019/03/29	2,042	106.30	945	106.30	106.50	1,097	5,539	19.80%	大買/大賣/鉅額交易
2019/03/28	5	98.58	16	98.64	97.00	-11	5,363	-0.21%
2019/03/27	74	100.94	87	100.16	99.60	-13	5,392	-0.24%
2019/03/26	7	97.71	59	98.13	98.40	-52	5,369	-0.97%
2019/03/22	15	96.17	0	0.00	96.10	15	5,353	0.28%
2019/03/21	187	99.11	4	98.15	98.00	183	5,329	3.43%	大買/鉅額交易
2019/03/20	0.2	96.60	10	97.00	96.60	-9.8	5,318	-0.18%
2019/03/19	6.2	98.05	0	0.00	97.00	6.2	5,316	0.12%
2019/03/15	481.1	99.48	252	99.60	98.00	229.1	5,323	4.30%	大買/大賣/鉅額交易
2019/03/14	66.1	96.60	50	95.56	96.30	16.1	5,242	0.31%
2019/03/13	0	91.80	16	93.00	92.00	-16	5,229	-0.31%
2019/03/12	246	93.47	64	93.55	93.50	182	5,329	3.42%	大買/鉅額交易
2019/03/11	105.2	93.81	0	0.00	91.60	105.2	5,409	1.94%	大買/鉅額交易
2019/03/08	123	93.06	1	93.30	93.80	122	5,478	2.23%	大買/鉅額交易
2019/03/07	5	92.50	60	92.40	93.30	-55	5,476	-1.00%
2019/03/06	111.2	91.72	53	91.93	93.00	58.2	5,457	1.07%	大買/
2019/03/05	504	93.95	74	93.49	94.90	430	5,344	8.05%	大買/鉅額交易
2019/03/04	171	93.21	333	91.85	93.00	-162	5,294	-3.06%	大買/大賣/鉅額交易
2019/02/27	15	95.03	402	95.08	95.20	-387	5,163	-7.50%	大賣/鉅額交易
2019/02/26	5	94.78	291	95.26	94.10	-286	5,066	-5.64%	大賣/鉅額交易
2019/02/25	48	95.45	851	95.33	96.50	-803	4,981	-16.12%	大賣/鉅額交易
2019/02/22	338	94.58	850	94.15	93.50	-512	4,873	-10.51%	大買/大賣/鉅額交易
2019/02/21	424	92.91	131	93.17	92.30	293	4,762	6.15%	大買/大賣/鉅額交易
2019/02/20	359	91.27	25	91.28	90.20	334	4,623	7.22%	大買/鉅額交易
2019/02/19	155	89.84	4	89.63	90.00	151	4,541	3.33%	大買/鉅額交易
2019/02/18	48	88.43	106.8	88.03	87.70	-58.8	4,454	-1.32%	大賣/
2019/02/15	53	86.75	5	88.80	88.20	48	4,421	1.09%
2019/02/14	682	87.88	370	86.23	87.00	312	4,304	7.25%	大買/大賣/鉅額交易
2019/02/13	445	85.58	893	84.82	84.50	-448	4,141	-10.82%	大買/大賣/鉅額交易
2019/02/12	117	83.03	345	82.43	82.00	-228	4,023	-5.67%	大買/大賣/鉅額交易
2019/02/11	78	80.40	0	0.00	80.40	78	3,909	2.00%
2019/01/30	212	80.38	6	80.05	80.00	206	3,887	5.30%	大買/鉅額交易
2019/01/29	0	0.00	8	77.53	77.40	-8	3,802	-0.21%
2019/01/28	6	79.42	31	77.84	77.50	-25	3,806	-0.66%
2019/01/25	2	78.90	1	78.90	78.70	1	3,827	0.03%
2019/01/24	536	80.01	142	79.93	80.10	394	3,808	10.35%	大買/大賣/鉅額交易
2019/01/23	47	82.29	317	82.54	81.50	-270	3,787	-7.13%	大賣/鉅額交易
2019/01/22	226	79.75	200	78.25	79.50	26	3,554	0.73%	大買/大賣/
2019/01/21	526	78.52	10	80.10	80.40	516	3,406	15.15%	大買/鉅額交易
2019/01/18	161	77.67	12	77.00	76.60	149	3,335	4.47%	大買/鉅額交易
2019/01/17	539	75.86	887	76.70	74.30	-348	3,250	-10.71%	大買/大賣/鉅額交易
2019/01/16	2,247	75.04	605	75.69	75.70	1,642	3,108	52.82%	大買/大賣/鉅額交易
2019/01/14	10	68.31	0	0.00	68.00	10	2,934	0.34%
2019/01/09	43	69.05	4	68.88	68.50	39	2,971	1.31%
2019/01/08	233	68.92	377	68.65	69.00	-144	2,977	-4.84%	大買/大賣/鉅額交易
2019/01/07	4	68.75	7	68.97	68.60	-3	2,978	-0.10%
2019/01/02	2	67.10	29	66.60	66.50	-27	3,099	-0.87%
2018/12/28	100	65.72	0	0.00	65.70	100	3,089	3.24%
2018/12/27	1	66.70	0	0.00	65.40	1	3,084	0.03%
2018/12/26	10	66.25	20	64.86	64.50	-10	3,070	-0.33%
2018/12/25	1	66.50	10	65.90	66.40	-9	3,057	-0.29%
2018/12/24	100	67.05	1	67.40	67.50	99	3,068	3.23%
2018/12/22	0	0.00	4	67.08	66.80	-4	3,061	-0.13%
2018/12/21	20	65.81	7	66.84	67.50	13	3,076	0.42%
2018/12/20	0	0.00	4	65.25	64.20	-4	3,016	-0.13%
2018/12/19	18	67.97	15	67.03	67.40	3	2,947	0.10%
2018/12/18	4	68.70	1,139	71.17	68.90	-1,135	2,836	-40.01%	大賣/鉅額交易
2018/12/17	1	75.50	4	75.93	75.70	-3	2,734	-0.11%
2018/12/14	5	78.58	22	77.83	77.30	-17	2,734	-0.62%
2018/12/13	7	78.64	8	80.61	78.40	-1	2,716	-0.04%
2018/12/12	23	80.96	0	0.00	81.20	23	2,686	0.86%
2018/12/11	64	81.63	4	81.08	81.00	60	2,684	2.24%
2018/12/10	1	78.50	23	74.99	77.50	-22	2,655	-0.83%
2018/12/07	235	79.48	60	79.58	76.20	175	2,633	6.65%	大買/鉅額交易
2018/12/06	183	77.29	182	78.55	76.30	1	2,565	0.04%	大買/大賣/
2018/12/05	74	84.19	26	83.74	82.90	48	2,542	1.89%
2018/12/04	554	88.01	580	87.70	88.10	-26	2,457	-1.06%	大買/大賣/
2018/12/03	2	80.00	29	76.79	80.10	-27	2,343	-1.15%
2018/11/30	8	74.95	97	73.59	72.90	-89	2,262	-3.93%
2018/11/29	294	76.79	20	76.95	75.00	274	2,259	12.13%	大買/鉅額交易
2018/11/28	26	74.08	50	73.00	73.80	-24	2,275	-1.05%
2018/11/27	4	70.20	9	71.11	72.60	-5	2,265	-0.22%
2018/11/26	0	0.00	20	69.19	69.00	-20	2,259	-0.89%
2018/11/22	0	0.00	8	71.16	70.20	-8	2,381	-0.34%
2018/11/20	2	71.90	5	72.50	71.90	-3	2,482	-0.12%
2018/11/19	0	0.00	12	72.25	72.30	-12	2,512	-0.48%
2018/11/16	5	70.92	2	70.80	70.60	3	2,532	0.12%
2018/11/15	7	69.20	3	69.70	70.10	4	2,556	0.16%
2018/11/14	10	69.37	30	68.76	70.00	-20	2,591	-0.77%
2018/11/13	9	67.78	41	67.97	69.00	-32	2,634	-1.21%
2018/11/12	1	68.80	50	69.16	70.40	-49	2,639	-1.86%
2018/11/09	25	70.79	1	70.90	69.70	24	2,654	0.90%
2018/11/08	323	73.24	0	0.00	71.60	323	2,660	12.14%	大買/鉅額交易
2018/11/07	0	0.00	16	71.91	72.40	-16	2,678	-0.60%
2018/11/06	1	69.90	4	72.90	70.00	-3	2,714	-0.11%
2018/11/05	146	70.76	13	70.13	72.00	133	2,727	4.88%	大買/鉅額交易
2018/11/02	108	70.19	73	69.37	68.90	35	2,730	1.28%	大買/
2018/11/01	2	66.75	204	65.82	66.00	-202	2,732	-7.39%	大賣/鉅額交易
2018/10/31	21	61.03	26	60.44	61.90	-5	2,732	-0.18%
2018/10/30	12	57.50	0	0.00	57.90	12	2,716	0.44%
2018/10/29	11	57.67	53	57.17	57.10	-42	2,798	-1.50%
2018/10/26	10	58.60	306	56.84	56.20	-296	2,892	-10.23%	大賣/鉅額交易
2018/10/25	13	60.45	295	60.24	59.20	-282	2,941	-9.59%	大賣/鉅額交易
2018/10/24	1	65.60	1,207	66.34	65.70	-1,206	2,905	-41.51%	大賣/鉅額交易
2018/10/23	2	67.50	178	68.31	67.50	-176	2,860	-6.15%	大賣/鉅額交易
2018/10/22	4	73.05	0	0.00	72.50	4	2,837	0.14%
2018/10/19	1	73.00	0	0.00	74.60	1	2,830	0.04%
2018/10/18	223	73.86	12	73.92	75.50	211	2,811	7.51%	大買/鉅額交易
2018/10/17	1	75.40	10	73.67	73.20	-9	2,838	-0.32%
2018/10/16	17	71.21	18	73.54	74.00	-1	2,861	-0.03%
2018/10/15	744	69.93	0	0.00	70.40	744	2,879	25.84%	大買/鉅額交易
2018/10/12	12	67.63	13	68.55	69.50	-1	2,859	-0.03%
2018/10/11	0	0.00	423	70.59	70.20	-423	2,793	-15.14%	大賣/鉅額交易
2018/10/09	3	75.60	6	76.25	78.00	-3	2,747	-0.11%
2018/10/08	4	82.90	1	83.30	82.60	3	2,705	0.11%
2018/10/05	26	84.08	4	83.70	81.60	22	2,732	0.81%
2018/10/04	36	85.56	4	86.15	86.70	32	2,713	1.18%
2018/10/03	0	0.00	1	85.00	85.30	-1	2,723	-0.04%
2018/10/02	2	85.90	6	86.93	85.40	-4	2,727	-0.15%
2018/10/01	31	88.45	19	87.88	88.10	12	2,723	0.44%
2018/09/28	0	0.00	3	85.70	86.00	-3	2,749	-0.11%
2018/09/27	5	83.20	0	0.00	83.00	5	2,740	0.18%
2018/09/26	0	0.00	2	83.10	83.40	-2	2,725	-0.07%
2018/09/25	0	0.00	6	83.18	83.70	-6	2,725	-0.22%
2018/09/21	5	80.00	0	0.00	82.40	5	2,722	0.18%
2018/09/20	113	78.83	151	78.31	79.00	-38	2,723	-1.40%	大買/大賣/
2018/09/19	5	80.60	0	0.00	80.70	5	2,698	0.19%
2018/09/18	0	0.00	1	81.60	81.50	-1	2,697	-0.04%
2018/09/17	1	82.50	0	0.00	82.00	1	2,697	0.04%
2018/09/13	1	81.40	1	78.60	81.00	0	2,676	0.00%
2018/09/12	128	77.70	81	77.63	78.50	47	2,658	1.77%	大買/
2018/09/11	0	0.00	220	76.33	77.40	-220	2,657	-8.28%	大賣/鉅額交易
2018/09/10	10	78.42	219	76.60	78.00	-209	2,613	-8.00%	大賣/鉅額交易
2018/09/07	4	88.38	13	86.92	84.40	-9	2,634	-0.34%
2018/09/06	1	89.00	0	0.00	88.60	1	2,625	0.04%
2018/09/05	315	90.15	27	90.01	90.30	288	2,618	11.00%	大買/鉅額交易
2018/09/04	306	89.69	15	90.15	90.60	291	2,592	11.23%	大買/鉅額交易
2018/09/03	14	87.55	65	86.93	86.60	-51	2,549	-2.00%
2018/08/31	2	88.50	89	88.56	88.80	-87	2,592	-3.36%
2018/08/30	71	89.02	62	88.33	88.40	9	2,579	0.35%
2018/08/29	123	94.31	16	93.98	94.40	107	2,556	4.19%	大買/鉅額交易
2018/08/28	3	92.43	0	0.00	92.50	3	2,553	0.12%
2018/08/27	47	92.95	5	92.58	93.00	42	2,537	1.66%
2018/08/24	4	88.38	1	89.70	89.50	3	2,561	0.12%
2018/08/23	500	91.84	1	92.10	91.80	499	2,543	19.62%	大買/鉅額交易
2018/08/22	1	91.00	13	90.01	89.90	-12	2,536	-0.47%
2018/08/21	12	90.99	2	91.00	91.20	10	2,507	0.40%
2018/08/20	19	89.64	97	89.76	88.50	-78	2,505	-3.11%
2018/08/17	301	92.00	0	0.00	91.10	301	2,471	12.18%	大買/鉅額交易
2018/08/16	21	91.85	1	91.50	91.70	20	2,463	0.81%
2018/08/15	3	93.57	1	95.10	92.90	2	2,455	0.08%
2018/08/14	3	95.13	5	95.04	95.50	-2	2,477	-0.08%
2018/08/13	6	96.38	45	93.50	93.60	-39	2,460	-1.59%
2018/08/10	43	99.85	53	100.00	99.00	-10	2,449	-0.41%
2018/08/09	1	96.20	71	97.99	99.20	-70	2,407	-2.91%
2018/08/08	181	97.73	159	96.94	98.00	22	2,384	0.92%	大買/大賣/
2018/08/07	9	95.38	180	96.82	94.30	-171	2,351	-7.27%	大賣/鉅額交易
2018/08/06	2	94.80	160	95.58	94.90	-158	2,370	-6.66%	大賣/鉅額交易
2018/08/03	217	95.67	112	94.83	94.10	105	2,562	4.10%	大買/大賣/鉅額交易
2018/08/02	132	98.93	20	97.96	98.50	112	2,562	4.37%	大買/鉅額交易
2018/08/01	67	95.31	8	91.98	96.00	59	2,486	2.37%
2018/07/31	5	88.36	28	87.98	88.00	-23	2,416	-0.95%
2018/07/30	302.6	86.81	22	85.10	85.60	280.6	2,440	11.50%	大買/鉅額交易
2018/07/27	575	85.54	12	85.13	86.00	563	2,466	22.83%	大買/鉅額交易
2018/07/26	475	84.06	2	84.00	84.20	473	2,493	18.97%	大買/鉅額交易
2018/07/25	732	82.72	5	82.56	83.90	727	2,506	29.01%	大買/鉅額交易
2018/07/24	1,070	82.13	0	0.00	83.60	1,070	2,546	42.03%	大買/鉅額交易
2018/07/23	953	84.46	3	85.47	84.90	950	2,652	35.82%	大買/鉅額交易
2018/07/20	663	83.08	13	84.81	84.80	650	2,676	24.29%	大買/鉅額交易
2018/07/19	287	79.75	2	79.45	80.00	285	2,709	10.52%	大買/鉅額交易
2018/07/18	522	79.06	2	78.90	79.00	520	2,803	18.55%	大買/鉅額交易
2018/07/17	418	78.00	0	0.00	78.20	418	2,870	14.56%	大買/鉅額交易
2018/07/16	377	78.10	1	78.00	78.60	376	2,899	12.97%	大買/鉅額交易
2018/07/13	11	76.96	0	0.00	77.00	11	2,972	0.37%
2018/07/12	10	74.97	0	0.00	75.20	10	2,959	0.34%
2018/07/11	10	74.49	13	74.25	74.00	-3	2,978	-0.10%
2018/07/10	8	74.93	0	0.00	75.80	8	3,002	0.27%
2018/07/09	0	0.00	33	75.50	75.50	-33	3,000	-1.10%
2018/07/06	1	73.10	44	73.00	73.00	-43	3,019	-1.42%
2018/07/05	5	79.70	0	0.00	78.90	5	2,975	0.17%
2018/07/04	13	77.84	4	77.90	78.50	9	3,000	0.30%
2018/07/03	7	78.36	27	77.81	77.60	-20	3,060	-0.65%
2018/07/02	11	79.45	0	0.00	79.20	11	3,089	0.36%
2018/06/29	16	79.07	0	0.00	79.80	16	3,097	0.52%
2018/06/28	11	78.41	0	0.00	77.80	11	3,091	0.36%
2018/06/27	12.2	78.64	1	79.50	78.10	11.2	3,108	0.36%
2018/06/26	3.2	79.36	3	78.93	79.40	0.2	3,137	0.01%
2018/06/25	8	79.91	0	0.00	78.30	8	3,161	0.25%
2018/06/22	0.2	80.00	11	78.95	78.80	-10.8	3,182	-0.34%
2018/06/20	38.2	81.20	20.4	81.18	81.00	17.8	3,247	0.55%
2018/06/19	1	85.10	3	84.10	84.10	-2	3,305	-0.06%
2018/06/15	413	85.70	0	0.00	84.50	413	3,368	12.26%	大買/鉅額交易
2018/06/14	152	88.23	1	87.60	87.50	151	3,310	4.56%	大買/鉅額交易
2018/06/13	3	88.93	18	88.52	88.50	-15	3,321	-0.45%
2018/06/12	3	89.20	7	88.33	87.60	-4	3,369	-0.12%
2018/06/11	3	89.23	3	89.27	89.20	0	3,430	0.00%
2018/06/08	56	89.56	7	90.51	88.60	49	3,424	1.43%
2018/06/07	1	87.30	1	88.30	87.00	0	3,381	0.00%
2018/06/06	199	88.67	10	89.16	87.90	189	3,391	5.57%	大買/鉅額交易
2018/06/05	8	87.84	11	88.09	87.10	-3	3,351	-0.09%
2018/06/04	4	84.85	3	84.77	84.80	1	3,305	0.03%
2018/06/01	101	84.28	7	82.60	84.40	94	3,287	2.86%	大買/
2018/05/31	1	81.20	0	0.00	80.20	1	3,243	0.03%
2018/05/29	1	85.30	1.3	83.20	82.80	-0.3	3,291	-0.01%
2018/05/25	0	0.00	1	82.20	83.40	-1	3,301	-0.03%
2018/05/23	2	84.90	311	84.14	83.90	-309	3,379	-9.14%	大賣/鉅額交易
2018/05/22	9	86.32	8	85.08	85.80	1	3,381	0.03%
2018/05/21	1	84.10	0	0.00	84.10	1	3,390	0.03%
2018/05/18	6	85.32	9	85.16	85.10	-3	3,412	-0.09%
2018/05/17	1	83.90	1	84.20	84.70	0	3,401	0.00%
2018/05/16	100	84.28	1	84.10	83.50	99	3,417	2.90%
2018/05/15	27.1	83.95	30	83.76	83.50	-2.9	3,424	-0.08%
2018/05/14	295	84.07	10	84.35	83.60	285	3,457	8.24%	大買/鉅額交易
2018/05/11	485	83.15	265	81.48	83.60	220	3,406	6.46%	大買/大賣/鉅額交易
2018/05/10	0	0.00	19	77.06	79.40	-19	3,197	-0.59%
2018/05/09	250.2	71.95	8	72.04	72.20	242.2	3,141	7.71%	大買/鉅額交易
2018/05/08	3	71.00	10	70.53	71.10	-7	3,089	-0.23%
2018/05/07	9	69.62	12	69.34	69.50	-3	3,062	-0.10%
2018/05/04	3	72.40	6	70.73	70.50	-3	3,039	-0.10%
2018/05/03	0	0.00	3	74.40	73.30	-3	3,006	-0.10%
2018/05/02	3	73.03	3	73.70	73.00	0	2,976	0.00%
2018/04/30	6	72.70	1	72.90	73.00	5	2,964	0.17%
2018/04/27	27	72.51	5	74.20	72.00	22	2,924	0.75%
2018/04/26	6	74.65	25	74.94	74.70	-19	2,810	-0.68%
2018/04/25	3	75.50	4	73.88	75.50	-1	2,836	-0.04%
2018/04/24	204	75.17	50	75.06	76.80	154	2,821	5.46%	大買/鉅額交易
2018/04/23	304	78.36	71	79.23	78.00	233	2,818	8.27%	大買/鉅額交易
2018/04/20	0	0.00	1	83.90	84.10	-1	2,781	-0.04%
2018/04/19	8	84.90	591	84.46	84.50	-583	2,823	-20.65%	大賣/鉅額交易
2018/04/18	356	88.16	300	87.81	87.60	56	2,796	2.00%	大買/大賣/
2018/04/17	281	88.89	22	89.05	88.90	259	2,779	9.32%	大買/鉅額交易
2018/04/16	450	88.58	3	90.10	88.50	447	2,770	16.14%	大買/鉅額交易
2018/04/13	20	90.01	1	90.60	90.50	19	2,746	0.69%
2018/04/11	6	90.68	0	0.00	89.50	6	2,745	0.22%
2018/04/10	1	90.60	1	88.70	91.00	0	2,771	0.00%
2018/04/09	2	90.00	212	88.62	87.50	-210	2,778	-7.56%	大賣/鉅額交易
2018/04/03	6	91.43	11	91.76	91.70	-5	2,747	-0.18%
2018/04/02	3	93.83	9	93.98	93.20	-6	2,772	-0.22%
2018/03/31	54	93.88	200	93.81	93.80	-146	2,815	-5.19%	大賣/鉅額交易
2018/03/30	24	96.45	1	96.10	94.40	23	2,830	0.81%
2018/03/29	0	0.00	37	95.00	95.70	-37	2,844	-1.30%
2018/03/28	4	94.55	26	95.55	94.10	-22	2,833	-0.78%
2018/03/26	2	96.50	4	94.73	95.60	-2	2,946	-0.07%
2018/03/23	1	95.10	6	95.45	95.10	-5	3,061	-0.16%
2018/03/22	4	100.63	5	99.40	98.10	-1	3,053	-0.03%
2018/03/21	7	101.21	0	0.00	101.50	7	3,027	0.23%
2018/03/20	176	104.56	3	105.00	105.00	173	2,991	5.78%	大買/鉅額交易
2018/03/19	116	108.01	247	107.61	106.00	-131	3,025	-4.33%	大買/大賣/鉅額交易
2018/03/16	150	106.68	70	105.76	110.00	80	3,068	2.61%	大買/
2018/03/15	1,373	106.20	105	103.76	108.00	1,268	3,106	40.82%	大買/大賣/鉅額交易
2018/03/14	23	103.35	0	0.00	103.00	23	3,108	0.74%
2018/03/13	0	0.00	2	103.00	105.00	-2	3,203	-0.06%
2018/03/12	8	103.19	0	0.00	102.00	8	3,292	0.24%
2018/03/06	2	104.25	1	105.50	104.00	1	3,500	0.03%
2018/03/05	0	0.00	8	105.69	105.50	-8	3,508	-0.23%
2018/03/02	8	106.06	24	104.65	104.00	-16	3,521	-0.45%
2018/03/01	121	109.45	5	108.80	109.50	116	3,489	3.32%	大買/鉅額交易
2018/02/27	55	109.95	0	0.00	109.50	55	3,476	1.58%
2018/02/23	8	111.00	7	110.14	111.00	1	3,484	0.03%
2018/02/22	147	105.86	2	106.25	107.00	145	3,427	4.23%	大買/鉅額交易
2018/02/21	21	106.38	3	107.00	106.50	18	3,435	0.52%
2018/02/12	1	101.50	0	0.00	102.00	1	3,415	0.03%
2018/02/09	142	96.15	2	100.00	101.00	140	3,417	4.10%	大買/鉅額交易
2018/02/07	0	0.00	11	99.63	98.10	-11	3,375	-0.33%
2018/02/06	2	95.60	573	96.32	95.40	-571	3,387	-16.86%	大賣/鉅額交易
2018/02/05	8	100.50	0	0.00	100.50	8	3,360	0.24%
2018/02/02	3	105.00	1	107.00	105.00	2	3,340	0.06%
2018/02/01	2	107.00	1	105.50	107.50	1	3,346	0.03%
2018/01/31	23	102.37	0	0.00	102.50	23	3,352	0.69%
2018/01/30	2	104.50	23	103.00	103.00	-21	3,368	-0.62%
2018/01/29	99	106.65	7	105.93	106.50	92	3,358	2.74%
2018/01/26	0	0.00	1	100.00	99.70	-1	3,331	-0.03%
2018/01/25	1	100.50	683	100.57	99.50	-682	3,383	-20.16%	大賣/鉅額交易
2018/01/24	0	0.00	50	101.50	101.50	-50	3,406	-1.47%
2018/01/23	0	0.00	51	100.80	100.50	-51	3,434	-1.49%
2018/01/22	203	100.67	10	101.50	101.50	193	3,522	5.48%	大買/鉅額交易
2018/01/19	104	99.23	21	101.00	99.10	83	3,508	2.37%	大買/
2018/01/18	5	104.50	0	0.00	103.50	5	3,441	0.15%
2018/01/17	4	104.38	164	105.66	103.00	-160	3,398	-4.71%	大賣/鉅額交易
2018/01/16	0	0.00	65	110.16	110.00	-65	3,336	-1.95%
2018/01/15	848	112.93	3	112.17	113.00	845	3,331	25.37%	大買/鉅額交易
2018/01/12	156	108.23	9	106.78	109.00	147	3,324	4.42%	大買/鉅額交易
2018/01/11	5	102.00	5	103.50	103.50	0	3,297	0.00%
2018/01/10	1	102.00	146	101.38	102.00	-145	3,310	-4.38%	大賣/鉅額交易
2018/01/09	11	102.14	38	101.34	103.50	-27	3,324	-0.81%
2018/01/08	13	103.31	6	103.08	103.00	7	3,371	0.21%
2018/01/05	2	102.75	2	103.75	102.50	0	3,374	0.00%
2018/01/03	45	106.47	1	104.50	104.50	44	3,380	1.30%
2018/01/02	0	0.00	10	102.20	104.00	-10	3,441	-0.29%