加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.65
  • 漲幅
    +3.14%
  • 成交量
    1,883張
  • 產業
    上市 電腦週邊類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/073321.083321.0521.3503,1850.00%
2024/05/063020.823020.9420.7003,1660.00%
2024/05/031120.521120.3020.3003,1570.00%
2024/05/021620.211620.2620.3003,2170.00%
2024/04/30220.45220.4520.4503,2150.00%
2024/04/29620.54620.6120.4503,2180.00%
2024/04/26620.28620.4820.3003,2260.00%
2024/04/252820.222920.4120.40-13,235-0.03%
2024/04/242920.763020.6520.65-13,247-0.03%
2024/04/23720.65720.5020.4503,2520.00%
2024/04/222020.422420.4620.20-43,260-0.12%
2024/04/191920.471720.3620.4023,2630.06%
2024/04/18421.34221.4021.3023,3010.06%
2024/04/17121.40121.4521.5003,3930.00%
2024/04/161421.231321.0921.2513,4110.03%
2024/04/15422.61422.2622.2003,4050.00%
2024/04/12723.00722.9622.9503,3920.00%
2024/04/112122.842122.8122.8503,3970.00%
2024/04/101023.041023.0723.0503,4020.00%
2024/04/09523.00523.0823.0503,4430.00%
2024/04/08323.05323.0022.9003,4580.00%
2024/04/03823.081323.0423.10-53,469-0.14%
2024/04/021723.18623.3823.10113,5310.31%
2024/04/012223.381223.4223.40103,7150.27%
2024/03/291223.461223.3623.2003,7330.00%
2024/03/28623.32823.3723.30-23,767-0.05%
2024/03/27723.31323.3323.3043,7740.11%
2024/03/262723.542623.5323.2513,7820.03%
2024/03/251923.091823.1123.1513,7570.03%
2024/03/221523.134523.0723.10-303,785-0.79%
2024/03/211222.9712823.0022.90-1163,797-3.05% 大賣/鉅額交易
2024/03/201322.911123.0422.8023,8120.05%
2024/03/191123.211323.3323.15-23,828-0.05%
2024/03/18423.41423.3923.4003,9930.00%
2024/03/151223.45823.5723.3544,0610.10%
2024/03/142623.722623.8823.7504,1240.00%
2024/03/132324.342524.3123.80-24,252-0.05%
2024/03/1218624.6420324.6624.80-174,941-0.34% 大買/大賣/
2024/03/119524.169024.2224.1055,3910.09%
2024/03/088923.8010623.8623.90-175,484-0.31% 大賣/
2024/03/0715724.7214725.1324.15105,4480.18% 大買/大賣/
2024/03/064124.793124.8824.65105,3660.19%
2024/03/0557725.5159725.6925.15-205,334-0.37% 大買/大賣/
2024/03/0416725.0811125.3124.65565,1591.09% 大買/大賣/
2024/03/011,05126.6392426.8825.951275,0792.50% 大買/大賣/鉅額交易
2024/02/2916825.9018426.0326.65-164,615-0.35% 大買/大賣/
2024/02/275924.8911025.0124.25-514,502-1.13% 大賣/
2024/02/261024.71824.7124.9024,4890.04%
2024/02/231224.591024.6024.3524,4880.04%
2024/02/221324.751324.8024.5504,5110.00%
2024/02/213224.892125.0024.75114,5020.24%
2024/02/207825.135425.2524.90244,4830.54%
2024/02/199225.519325.5825.45-14,459-0.02%
2024/02/1633625.4733825.7025.80-24,428-0.05% 大買/大賣/
2024/02/1531824.4631924.6624.40-14,183-0.02% 大買/大賣/
2024/02/0514623.6014523.3823.1014,0460.02% 大買/大賣/
2024/02/02623.08623.0722.9004,0260.00%
2024/02/01223.08222.8822.8504,2180.00%
2024/01/31623.01823.0623.00-24,248-0.05%
2024/01/30723.24723.1923.1504,2670.00%
2024/01/29423.16623.2123.15-24,291-0.05%
2024/01/26823.35823.4423.1504,3460.00%
2024/01/255623.815323.8323.7534,4290.07%
2024/01/24623.53523.4623.3014,4010.02%
2024/01/23823.36823.3723.4504,4580.00%
2024/01/221523.471723.4123.55-24,494-0.04%
2024/01/19623.15523.1823.0514,5890.02%
2024/01/182022.901822.9322.8524,6820.04%
2024/01/17623.30623.3023.1004,8230.00%
2024/01/16423.60623.6223.50-24,980-0.04%
2024/01/15723.69523.8323.8025,1700.04%
2024/01/128223.818323.9323.60-15,190-0.02%
2024/01/117823.917523.9624.3535,1590.06%
2024/01/10523.28523.3923.3005,1180.00%
2024/01/094623.794623.8923.6005,1210.00%
2024/01/08323.97323.8823.7005,1310.00%
2024/01/05623.97623.9023.9005,1710.00%
2024/01/045523.855623.8723.95-15,273-0.02%
2024/01/032224.442224.6724.1505,4190.00%
2024/01/02524.58524.5724.6505,4990.00%
2023/12/294024.484124.5524.40-15,503-0.02%
2023/12/288325.038225.2124.7015,5080.02%
2023/12/2718325.1319625.1425.05-135,464-0.24% 大買/大賣/
2023/12/262824.482724.4024.3015,3250.02%
2023/12/253024.282924.3524.2015,3060.02%
2023/12/22523.97523.9123.9005,2720.00%
2023/12/21223.68223.9323.7505,2720.00%
2023/12/20523.78523.8023.8505,2920.00%
2023/12/192823.472823.5723.4505,3020.00%
2023/12/182323.892124.0123.8025,3700.04%
2023/12/152324.2921.124.3424.101.95,4030.04%
2023/12/144524.565024.5524.40-55,412-0.09%
2023/12/1355424.98539.425.0024.5014.65,4460.27% 大買/大賣/
2023/12/1212424.2312724.3024.05-35,464-0.05% 大買/大賣/
2023/12/11104.524.8610824.9024.65-3.55,409-0.06% 大買/大賣/
2023/12/0820225.5320625.5625.20-45,341-0.07% 大買/大賣/
2023/12/071,93226.551,92826.6225.1545,2060.08% 大買/大賣/
2023/12/061,50626.171,505.126.2026.400.94,5270.02% 大買/大賣/
2023/12/0521224.2921424.3324.00-23,970-0.05% 大買/大賣/
2023/12/042024.011923.9523.7513,8870.03%
2023/12/01523.72523.7823.6503,8770.00%
2023/11/302923.923623.8823.80-73,881-0.18%
2023/11/2910724.0610024.0623.7573,8950.18% 大買/
2023/11/287423.677423.7223.9003,9760.00%
2023/11/271423.091523.2023.00-13,937-0.03%
2023/11/241423.391323.5023.3013,9770.03%
2023/11/221124.251124.3324.0503,9960.00%
2023/11/212824.562824.4924.4004,0930.00%
2023/11/201824.161924.2324.20-14,386-0.02%
2023/11/172124.002323.9823.90-24,391-0.05%
2023/11/163324.473524.3224.20-24,404-0.05%
2023/11/153324.503024.4624.3034,3980.07%
2023/11/14824.592424.5624.35-164,441-0.36%
2023/11/137024.415524.4224.40154,5900.33%
2023/11/104423.724323.7323.5514,5370.02%
2023/11/0936924.7436924.7824.1004,5180.00% 大買/大賣/
2023/11/082724.444724.5224.15-204,352-0.46%
2023/11/073424.581424.4724.35204,3470.46%
2023/11/061424.422124.4424.50-74,382-0.16%
2023/11/036424.415724.4324.4574,3970.16%
2023/11/0210124.2310124.2424.2504,3670.00% 大買/大賣/
2023/11/014523.844523.6823.2504,3060.00%
2023/10/315323.815323.9323.5504,3000.00%
2023/10/302623.814123.8923.55-154,296-0.35%
2023/10/2715124.4314924.4424.2024,3460.05% 大買/大賣/
2023/10/2619824.4618624.6623.90124,3210.28% 大買/大賣/
2023/10/2532025.0231925.1824.3014,3470.02% 大買/大賣/
2023/10/2419524.5219524.5724.4504,2660.00% 大買/大賣/
2023/10/2322023.9522523.9524.05-54,260-0.12% 大買/大賣/
2023/10/202822.473422.4822.50-64,310-0.14%
2023/10/1912522.991523.0922.901104,3672.52% 大買/鉅額交易
2023/10/187023.436523.5823.3554,4730.11%
2023/10/172923.742923.8823.3504,5160.00%
2023/10/166423.576423.5923.6004,7190.00%
2023/10/135024.325124.4024.15-15,274-0.02%
2023/10/1210324.809724.8224.8565,4470.11% 大買/
2023/10/11184.224.9617725.0424.107.25,5100.13% 大買/大賣/
2023/10/0615324.4115424.4024.55-15,613-0.02% 大買/大賣/
2023/10/052023.911923.7223.6515,9560.02%
2023/10/042423.242523.2523.05-16,043-0.02%
2023/10/0315423.971524.0823.701396,0982.28% 大買/鉅額交易
2023/10/0215024.357024.3924.25806,1581.30% 大買/
2023/09/282623.43623.4423.30206,2020.32%
2023/09/271623.491623.5023.3006,3810.00%
2023/09/261223.761323.8523.55-16,947-0.01%
2023/09/253524.183424.3824.0017,0570.01%
2023/09/221924.081924.1524.2007,0900.00%
2023/09/2115924.4515924.4524.3507,1370.00% 大買/大賣/
2023/09/205924.375824.5624.2517,0800.01%
2023/09/192424.172424.2123.8507,0690.00%
2023/09/186924.457124.5724.20-27,103-0.03%
2023/09/1517124.3616924.3324.4027,1890.03% 大買/大賣/
2023/09/141323.331223.3423.3017,0510.01%
2023/09/13522.77522.7522.8507,0870.00%
2023/09/122322.852422.8922.55-17,182-0.01%
2023/09/113022.733022.9822.4007,4430.00%
2023/09/081023.681023.7723.5007,5980.00%
2023/09/071523.822123.8924.00-67,727-0.08%
2023/09/061824.011924.1923.80-17,906-0.01%
2023/09/05724.04724.0124.1008,3090.00%
2023/09/042623.932824.1323.90-28,451-0.02%
2023/09/0120824.1820424.1524.2048,5690.05% 大買/大賣/
2023/08/312723.392723.4623.5009,0080.00%
2023/08/3019524.0919624.1823.50-19,285-0.01% 大買/大賣/
2023/08/291523.121523.2423.3509,4210.00%
2023/08/287423.387723.5723.10-39,472-0.03%
2023/08/2516524.3217324.3324.05-89,515-0.08% 大買/大賣/
2023/08/2448624.7747224.7825.40149,7640.14% 大買/大賣/
2023/08/232723.211223.2423.25159,7120.15%
2023/08/222223.122323.2722.85-19,950-0.01%
2023/08/211823.391823.2923.20010,3000.00%
2023/08/1810323.9810424.0723.60-110,860-0.01% 大買/大賣/
2023/08/1725123.6825223.7024.20-111,068-0.01% 大買/大賣/
2023/08/161822.331822.2522.65011,0920.00%
2023/08/152322.562322.5722.55011,1880.00%
2023/08/144422.0411422.0321.95-7011,162-0.63% 大賣/
2023/08/112822.632922.6022.45-111,138-0.01%
2023/08/107022.6918522.6122.50-11511,115-1.03% 大賣/鉅額交易
2023/08/094823.764623.7623.45211,0600.02%
2023/08/086223.515923.6323.40311,0110.03%
2023/08/077123.498023.5623.90-910,990-0.08%
2023/08/045823.4466.223.4723.45-8.210,955-0.07%
2023/08/026924.116924.2223.75010,9260.00%
2023/08/0115124.62187.124.7524.75-36.110,867-0.33% 大買/大賣/
2023/07/3114825.3212325.4625.152510,7750.23% 大買/大賣/
2023/07/2821025.7421925.8225.40-910,689-0.08% 大買/大賣/
2023/07/277326.567326.5226.45010,5640.00%
2023/07/2621726.9021427.1026.40310,4940.03% 大買/大賣/
2023/07/2540527.76408.127.7627.85-3.110,331-0.03% 大買/大賣/
2023/07/245526.845726.9127.00-210,090-0.02%
2023/07/2120826.81213.226.8227.10-5.210,009-0.05% 大買/大賣/
2023/07/208026.959327.0026.55-139,888-0.13%
2023/07/1947527.4750627.6126.85-319,796-0.32% 大買/大賣/
2023/07/181,86327.661,846.227.6927.7516.89,5790.18% 大買/大賣/
2023/07/1741127.09455.127.1026.70-44.19,000-0.49% 大買/大賣/
2023/07/1433026.6334426.6926.70-148,785-0.16% 大買/大賣/
2023/07/1362126.5059126.5726.50308,6250.35% 大買/大賣/
2023/07/1296126.62958.126.6626.7538,3590.04% 大買/大賣/
2023/07/1113325.1513225.2025.2017,9020.01% 大買/大賣/
2023/07/109225.089225.2725.0007,8070.00%
2023/07/0715924.7916124.7624.90-27,768-0.03% 大買/大賣/
2023/07/0612225.3111325.2925.3597,6950.12% 大買/大賣/
2023/07/0520725.7120825.8025.35-17,608-0.01% 大買/大賣/
2023/07/041,02926.8294026.8626.55897,4261.20% 大買/大賣/
2023/07/0314324.8716025.1325.50-176,856-0.25% 大買/大賣/
2023/06/305422.985322.9423.2016,7490.01%
2023/06/293722.673922.7422.95-26,691-0.03%
2023/06/284722.465422.4622.30-76,632-0.11%
2023/06/272422.062422.2421.8506,6150.00%
2023/06/261922.432322.6322.30-46,608-0.06%
2023/06/2117623.0117222.9922.9546,5670.06% 大買/大賣/
2023/06/201422.411522.4522.60-16,451-0.02%
2023/06/193422.333222.3322.3026,4560.03%
2023/06/165022.604122.6922.6096,5650.14%
2023/06/1550623.6350823.7423.10-26,531-0.03% 大買/大賣/
2023/06/1416122.9515823.0523.2036,4130.05% 大買/大賣/
2023/06/1321722.9321823.0022.55-16,256-0.02% 大買/大賣/
2023/06/1241922.8445322.9222.40-346,262-0.54% 大買/大賣/
2023/06/0981222.6478122.6822.70316,1340.51% 大買/大賣/
2023/06/0819721.5319221.6021.3555,7470.09% 大買/大賣/
2023/06/0712321.7211621.8021.1575,6100.12% 大買/大賣/
2023/06/061,28822.501,35422.6021.60-665,479-1.20% 大買/大賣/
2023/06/0575621.8569221.7922.65644,9261.30% 大買/大賣/
2023/06/0216320.7617320.7420.60-104,660-0.21% 大買/大賣/
2023/06/015019.834919.9420.1014,4780.02%
2023/05/315820.155720.2119.8014,4260.02%
2023/05/3055820.8556820.9020.00-104,328-0.23% 大買/大賣/
2023/05/2942420.8542220.8220.8023,9890.05% 大買/大賣/
2023/05/2655421.0359121.1420.65-373,914-0.95% 大買/大賣/
2023/05/2576720.7473420.8520.65333,9190.84% 大買/大賣/
2023/05/2450419.9849420.0419.90103,5470.28% 大買/大賣/
2023/05/235618.9412319.0119.50-672,983-2.25% 大賣/
2023/05/228517.413517.1817.75502,6921.86%
2023/05/1915316.4615316.5916.1502,5220.00% 大買/大賣/
2023/05/12114.6500.0015.0512,6080.04%
2023/05/11214.931.314.8414.850.72,6190.03%
2023/05/04115.1500.0015.2512,6880.04%
2023/05/03115.20115.3515.2002,7080.00%
2023/05/02115.40115.4515.6002,7170.00%
2023/04/28115.3500.0015.4012,7880.04%
2023/04/27115.25115.1015.2502,7960.00%
2023/04/26214.93214.9515.1002,8380.00%
2023/04/25314.87215.0314.8012,8930.03%
2023/04/21815.21615.2015.0022,8990.07%
2023/04/20315.60415.6115.45-12,890-0.03%
2023/04/19415.80415.8415.7502,8820.00%
2023/04/181315.95415.9015.8092,8780.31%
2023/04/17116.15116.1516.0502,8850.00%
2023/04/13216.20216.2516.2003,0020.00%
2023/04/12116.50116.4516.5002,9900.00%
2023/04/07115.8500.0015.8512,9870.03%
2023/04/061415.831015.9115.8542,9830.13%
2023/03/31815.93216.0515.9562,9770.20%
2023/03/301016.31516.3616.2552,9590.17%
2023/03/29716.39716.4116.2502,9570.00%
2023/03/281916.411416.5416.2552,9800.17%
2023/03/271316.811416.7516.70-12,960-0.03%
2023/03/242517.102217.1317.2032,9820.10%
2023/03/232217.212417.1817.05-23,221-0.06%
2023/03/222217.221717.2717.1053,3510.15%
2023/03/2111717.1512217.2017.20-53,292-0.15% 大買/大賣/
2023/03/20716.602616.7516.40-193,126-0.61%
2023/03/176516.505516.5516.55103,0580.33%
2023/03/16816.011016.0016.00-22,901-0.07%
2023/03/153216.333316.2316.20-12,869-0.03%
2023/03/144316.044416.1415.65-12,731-0.04%
2023/03/13615.54815.6215.80-22,683-0.07%
2023/03/101215.611215.6315.6002,6580.00%
2023/03/091115.901115.9315.7502,6680.00%
2023/03/08415.75415.8115.9502,6790.00%
2023/03/07715.71715.7615.7502,6760.00%
2023/03/06415.74415.7515.7002,6460.00%
2023/03/03515.48515.5615.6002,6670.00%
2023/03/02915.44815.4915.4012,6510.04%
2023/03/01915.43615.5015.3532,6780.11%
2023/02/248816.266016.4315.75282,6571.05%
2023/02/233515.944615.6516.25-112,458-0.45%
2023/02/22514.77514.7714.8002,2330.00%
2023/02/2100.00115.0514.90-12,248-0.04%
2023/02/20515.03515.0415.0502,3310.00%
2023/02/163515.113315.0014.9022,3370.09%
2023/02/15114.55114.5514.5002,2980.00%
2023/02/14514.42514.4614.5002,3710.00%
2023/02/10214.40114.2014.1013,1410.03%
2023/02/08114.8000.0014.6513,2350.03%
2023/02/07114.50114.6014.6003,2450.00%
2023/02/02214.6500.0014.5523,2840.06%
2023/01/30314.10314.2014.3003,7060.00%
2023/01/17313.85313.9513.8003,6660.00%
2023/01/1600.00414.1013.75-43,670-0.11%
2023/01/13413.76213.7013.5523,6510.05%
2023/01/12813.7300.0013.6583,7250.21%
2023/01/1000.00313.9013.85-33,866-0.08%
2023/01/091113.8000.0013.80113,8660.28%
2023/01/05413.78613.8313.70-23,872-0.05%
2023/01/04513.8000.0013.7553,8490.13%
2023/01/031613.932214.0113.70-63,834-0.16%
2022/12/301013.4800.0013.30103,7100.27%
2022/12/29112.8500.0013.5013,7020.03%
2022/12/28213.3300.0013.1023,6540.05%
2022/12/20413.65413.6913.4003,7840.00%
2022/12/19813.74113.9013.7073,7710.19%
2022/12/16314.2300.0014.0033,7610.08%
2022/12/152214.552214.5214.6003,7040.00%
2022/12/14514.40414.3414.4513,4380.03%
2022/12/12213.5300.0013.5523,2570.06%
2022/12/09213.6800.0013.6523,2590.06%
2022/12/08213.63113.5013.7013,2560.03%
2022/12/07513.61113.6013.5543,2530.12%
2022/12/06514.0200.0013.9053,2560.15%
2022/12/05314.4000.0014.2533,2550.09%
2022/12/0200.00514.4214.30-53,208-0.16%
2022/12/012814.28614.4414.30223,2010.69%
2022/11/29113.6000.0013.8513,1570.03%
2022/11/24213.9500.0014.0023,1110.06%
2022/11/23414.03114.1513.9033,1070.10%
2022/11/22213.7800.0013.8023,0690.07%
2022/11/21213.8500.0013.7523,0680.07%
2022/11/18114.05314.3214.05-23,060-0.07%
2022/11/17413.981014.0014.20-63,022-0.20%
2022/11/161514.411614.5014.05-13,000-0.03%
2022/11/15313.63313.5313.8002,9100.00%
2022/11/14213.7300.0013.7022,8980.07%
2022/11/111214.011114.0513.6012,8870.03%
2022/11/101114.111014.3014.0012,8810.03%
2022/11/099114.5910614.4714.45-152,822-0.53% 大賣/
2022/11/0810414.798814.9914.10162,2980.70% 大買/
2022/11/07213.50114.4014.4011,9990.05%
2022/11/04113.15113.2513.1001,9150.00%
2022/11/03913.11913.2013.1501,9070.00%
2022/10/31112.80112.9012.8001,9030.00%
2022/10/28312.90213.0312.8511,8860.05%
2022/10/274213.155913.0913.30-171,853-0.92%
2022/10/262012.89812.5312.90121,6090.75%
2022/10/25812.1400.0012.0581,4570.55%
2022/10/241712.1700.0011.95171,7021.00%
2022/10/21412.00412.1011.8501,7660.00%
2022/10/20912.60412.6512.2551,7560.28%
2022/10/19512.910.413.0013.004.61,6500.28%
2022/10/18711.94311.8511.8541,5180.26%
2022/10/17811.3800.0011.7081,5140.53%
2022/10/14911.8300.0011.8091,5380.58%
2022/10/131.411.41111.3011.200.41,7150.02%
2022/10/12311.7500.0011.9031,7750.17%
2022/10/07312.40312.4512.4501,7710.00%
2022/10/04212.4300.0012.4521,7690.11%
2022/10/03512.10512.2112.1501,7640.00%
2022/09/30211.88111.8012.2511,7640.06%
2022/09/28611.74411.6911.6021,7490.11%
2022/09/272612.382612.4312.5001,7290.00%
2022/09/26712.49312.5012.1041,6420.24%
2022/09/22113.50313.4713.65-21,650-0.12%
2022/09/21113.9000.0013.8011,6450.06%
2022/09/1600.00114.4514.30-11,652-0.06%
2022/09/12114.401814.3314.20-171,682-1.01%
2022/09/0800.002514.1014.05-251,678-1.49%
2022/09/06314.1300.0014.0031,6760.18%
2022/09/05114.5500.0014.4511,6830.06%
2022/09/01414.85414.8514.8501,6770.00%
2022/08/3100.00115.2015.15-11,669-0.06%
2022/08/29514.50214.6014.6031,6510.18%
2022/08/23214.6500.0014.5521,6330.12%
2022/08/22114.8500.0014.8011,6350.06%
2022/08/1800.00015.3515.1501,6120.00%
2022/08/1700.00316.2016.30-31,597-0.19%
2022/08/16115.8500.0015.8011,5550.06%
2022/08/15315.73116.0016.0021,5360.13%
2022/08/12115.60215.5815.60-11,500-0.07%
2022/08/11115.45115.4015.4001,4740.00%
2022/08/10215.2500.0015.3021,4620.14%
2022/08/09115.35115.4015.1001,4530.00%
2022/08/08115.10315.0315.15-21,432-0.14%
2022/08/05414.63314.7214.7511,4250.07%
2022/08/04614.48214.4314.4541,4240.28%
2022/08/02414.78214.7514.8021,4160.14%
2022/08/011914.91715.0715.20121,4110.85%
2022/07/2912515.074415.4114.90811,4055.77% 大買/
2022/07/281815.0727915.1414.80-2611,123-23.23% 大賣/鉅額交易
2022/07/27915.38815.4615.5511,0450.10%
2022/07/26515.74216.0515.4031,0210.29%
2022/07/25516.31416.4616.4511,0010.10%
2022/07/22416.49416.5916.5009970.00%
2022/07/21516.37416.5616.4511,0020.10%
2022/07/201717.2617.117.4016.70-0.1989-0.01%
2022/07/1900.00116.6016.60-1820-0.12%
2022/07/18015.7000.0015.1007540.00%
2022/07/15114.80114.7014.7507510.00%
2022/07/12214.2000.0014.0027770.26%
2022/07/08414.70414.8514.9007780.00%
2022/07/07314.18314.3514.4007820.00%
2022/07/05414.44414.4814.5508070.00%
2022/07/041014.111014.1514.0508000.00%
2022/07/01214.0000.0013.5027940.25%
2022/06/30214.8500.0014.8027700.26%
2022/06/29115.45115.5515.5507620.00%
2022/06/28415.70115.7515.6537710.39%
2022/06/231215.38215.3315.10108301.20%
2022/06/222.115.34215.3815.150.18690.02%
2022/06/21615.18615.3615.9008680.00%
2022/06/201415.28415.8414.95108691.15%
2022/06/17116.00115.9015.9508790.00%
2022/06/16216.90217.0016.5008730.00%
2022/06/14416.752016.7016.80-16889-1.80%
2022/06/13217.3800.0017.2028800.23%
2022/06/07118.1500.0018.1519980.10%
2022/06/0200.00019.0018.1501,0320.00%
2022/06/01017.9500.0018.2501,0550.00%
2022/05/31118.3000.0018.2511,0670.09%
2022/05/2600.00517.7017.70-51,265-0.40%
2022/05/2500.00217.9517.70-21,277-0.16%
2022/05/1900.00617.6317.85-61,330-0.45%
2022/05/18117.8500.0018.1011,3560.07%
2022/05/16117.70117.4517.5501,5240.00%
2022/05/13117.05117.2517.2001,5400.00%
2022/05/12117.053116.7316.70-301,559-1.92%
2022/05/11117.0500.0017.1011,5660.06%
2022/05/06218.3800.0017.9521,8080.11%
2022/05/040.219.9000.0018.900.21,8500.01%
2022/04/291119.051118.8718.9001,8970.00%
2022/04/28518.33418.3818.4511,9050.05%
2022/04/27418.03218.1818.3521,9130.10%
2022/04/26519.30119.8519.0041,8990.21%
2022/04/25519.7900.0019.7051,8990.26%
2022/04/22320.4500.0020.3531,9070.16%
2022/04/21120.9000.0020.7011,9430.05%
2022/04/20120.7500.0020.8511,9560.05%
2022/04/19720.8400.0020.8071,9780.35%
2022/04/18420.68121.7520.7532,0100.15%
2022/04/15320.7800.0020.7032,0220.15%
2022/04/14321.0300.0020.9032,0980.14%
2022/04/12220.20320.2220.65-12,269-0.04%
2022/04/111220.5900.0020.15122,3060.52%
2022/04/08421.1400.0021.1042,3410.17%
2022/04/071121.3700.0021.00112,4280.45%
2022/04/06421.4900.0021.7542,5520.16%
2022/04/01221.4000.0021.6022,8400.07%
2022/03/31121.8500.0021.7013,0280.03%
2022/03/30221.9500.0021.9023,3390.06%
2022/03/29122.15122.6022.1004,7400.00%
2022/03/28122.45622.4322.40-55,040-0.10%
2022/03/251322.273322.5022.00-205,015-0.40%
2022/03/2400.00521.9521.95-55,028-0.10%
2022/03/23121.95622.0321.90-55,058-0.10%
2022/03/221021.461321.7022.00-35,079-0.06%
2022/03/21122.00121.9021.8505,0780.00%
2022/03/18121.8000.0022.0015,1920.02%
2022/03/17121.80121.8521.7505,5510.00%
2022/03/16121.30121.4021.3005,6170.00%
2022/03/15221.40121.1021.1015,7200.02%
2022/03/14121.70121.6021.7005,7670.00%
2022/03/1100.00921.8521.90-95,789-0.16%
2022/03/102022.162022.4022.1005,8340.00%
2022/03/09321.10321.2821.4505,8890.00%
2022/03/08320.7300.0020.8035,9520.05%
2022/03/07721.5410021.2221.30-935,975-1.56%
2022/03/04522.52022.8022.5556,0330.08%
2022/03/031023.151023.2023.0006,0720.00%
2022/03/011223.232923.3722.95-176,171-0.28%
2022/02/24321.7200.0021.5036,1060.05%
2022/02/22621.99121.8521.8556,4930.08%
2022/02/21522.4200.0022.5556,5490.08%
2022/02/18822.59222.6522.9066,6500.09%
2022/02/172523.324423.4023.10-196,791-0.28%
2022/02/163223.142622.4623.9066,8150.09%
2022/02/15121.80121.7021.8006,9500.00%
2022/02/14421.29221.3521.3027,1390.03%
2022/02/11322.3000.0022.1037,5140.04%
2022/02/101322.291222.0022.3018,1060.01%
2022/02/091822.531622.4222.4528,5060.02%
2022/02/0815221.6315021.7521.7528,5430.02% 大買/大賣/
2022/01/2600.00920.5720.55-98,480-0.11%
2022/01/25120.6500.0020.5518,5110.01%
2022/01/24920.78520.8321.1548,5420.05%
2022/01/21321.5000.0021.4538,5750.03%
2022/01/20321.9200.0022.0038,5950.03%
2022/01/14621.68521.8021.7518,7570.01%
2022/01/13222.6000.0022.5029,0800.02%
2022/01/11322.67122.5522.6029,8610.02%
2022/01/071623.14423.1322.951210,2060.12%
2022/01/06924.08924.0823.90010,1980.00%
2022/01/05224.60324.8724.85-110,309-0.01%
2022/01/04224.35124.4024.50110,3020.01%
2022/01/03324.55324.7724.55010,3280.00%
2021/12/301524.671325.1224.60210,5040.02%
2021/12/292625.291925.3725.35710,4550.07%
2021/12/2815926.5624727.0626.00-8810,366-0.85% 大買/大賣/
2021/12/2721326.6512826.5627.008510,1200.84% 大買/大賣/
2021/12/242126.5614626.4626.55-1259,973-1.25% 大賣/鉅額交易
2021/12/2369026.4747726.4227.002139,7012.20% 大買/大賣/鉅額交易
2021/12/221924.342524.6725.35-68,351-0.07%
2021/12/17822.611522.8322.60-78,023-0.09%
2021/12/1600.00222.9522.90-28,001-0.02%
2021/12/1500.00122.8022.75-17,999-0.01%
2021/12/14722.82122.9022.4067,9940.08%
2021/12/1331224.8135425.2623.95-427,897-0.53% 大買/大賣/
2021/12/101023.2400.0023.30107,5610.13%
2021/12/09223.3500.0023.3527,6640.03%
2021/12/086423.445923.5823.4057,5740.07%
2021/12/072723.342723.2523.5007,5300.00%
2021/12/061823.082122.9823.15-37,512-0.04%
2021/12/03223.9500.0023.8027,5060.03%
2021/12/02223.20223.3023.2007,4080.00%
2021/12/0100.00122.8023.15-17,493-0.01%
2021/11/30123.05422.7323.05-37,521-0.04%
2021/11/29421.88821.5121.95-47,474-0.05%
2021/11/26322.8300.0022.6037,4890.04%
2021/11/25123.40123.5023.4507,4360.00%
2021/11/2400.00222.9022.90-27,345-0.03%
2021/11/2300.00522.9722.55-57,339-0.07%
2021/11/226823.646623.7923.5527,5050.03%
2021/11/193423.295123.3524.00-177,423-0.23%
2021/11/18922.39122.8522.2087,2070.11%
2021/11/171522.221022.5522.3557,1770.07%
2021/11/1613723.6713123.7923.0567,0810.08% 大買/大賣/
2021/11/153923.554523.8523.50-66,940-0.09%
2021/11/1211524.108224.1623.85336,8520.48% 大買/
2021/11/113424.136924.0323.50-356,655-0.53%
2021/11/1010024.7863024.9324.60-5306,471-8.19% 大賣/鉅額交易
2021/11/091,00625.0949924.4824.605076,1028.31% 大買/大賣/鉅額交易
2021/11/086322.408122.4423.00-185,501-0.33%
2021/11/05821.48821.3121.3005,1330.00%
2021/11/042020.7800.0020.60205,0020.40%
2021/11/03420.98221.1520.8525,1250.04%
2021/11/02720.89720.9920.2005,2540.00%
2021/10/29720.421721.0720.25-105,226-0.19%
2021/10/28120.65120.7521.0005,2050.00%
2021/10/27220.45320.6320.95-15,280-0.02%
2021/10/26421.05621.0120.20-25,301-0.04%
2021/10/221521.12821.1821.1575,8840.12%
2021/10/2112222.0812622.0821.60-46,516-0.06% 大買/大賣/
2021/10/2014321.4816221.7021.20-196,362-0.30% 大買/大賣/
2021/10/1932021.5634421.5621.60-246,079-0.39% 大買/大賣/
2021/10/188220.316920.3321.00135,6170.23%
2021/10/15219.13119.1019.1015,2860.02%
2021/10/149418.876318.7718.50315,3560.58%
2021/10/1311918.5712518.7118.30-65,322-0.11% 大買/大賣/
2021/10/127719.157819.2618.60-15,170-0.02%
2021/10/08918.942318.9918.90-145,090-0.27%
2021/10/07719.41919.3719.35-25,182-0.04%
2021/10/065118.575218.8118.40-15,038-0.02%
2021/10/05417.51417.7518.5005,0730.00%
2021/10/041018.177.318.3917.752.75,0640.05%
2021/10/01318.5014.318.5818.55-11.35,049-0.22%
2021/09/30118.90119.3519.5505,0390.00%
2021/09/292118.991618.8018.6555,0460.10%
2021/09/281219.82919.8719.9535,0860.06%
2021/09/27220.43220.7020.3505,1480.00%
2021/09/233620.063020.3520.0565,2450.11%
2021/09/222919.8300.0020.00295,3240.54%
2021/09/17820.741220.6520.95-45,376-0.07%
2021/09/161620.98220.7520.75145,5340.25%
2021/09/15821.19621.4121.2025,6080.04%
2021/09/1411021.6012621.5421.60-165,639-0.28% 大買/大賣/
2021/09/132621.012621.1521.0005,7180.00%
2021/09/08821.04321.0220.9056,0280.08%
2021/09/071622.141622.1021.6506,1380.00%
2021/09/0620023.3620523.3321.90-56,299-0.08% 大買/大賣/
2021/09/035521.365521.5421.3506,2680.00%
2021/09/021222.18322.4321.7596,5780.14%
2021/09/012922.723222.7922.60-36,793-0.04%
2021/08/31522.26222.5022.1536,9300.04%
2021/08/301722.651723.0022.6507,0430.00%
2021/08/27222.75122.9522.9517,2300.01%
2021/08/262123.232123.0423.1007,4200.00%
2021/08/25823.04822.9122.9507,7330.00%
2021/08/2416.123.551623.6822.850.17,8200.00%
2021/08/23321.65321.7722.3007,8480.00%
2021/08/20121.70121.5021.0507,9670.00%
2021/08/191321.23820.9420.9058,0270.06%
2021/08/1800.00121.3522.00-18,156-0.01%
2021/08/17121.001521.8521.00-148,366-0.17%
2021/08/161222.4200.0022.25128,4970.14%
2021/08/131223.181122.8022.8018,9090.01%
2021/08/113624.513624.1523.6009,1090.00%
2021/08/103925.413025.7525.2099,1330.10%
2021/08/092826.554026.7326.05-129,209-0.13%
2021/08/062026.562126.5125.60-19,267-0.01%
2021/08/05625.74625.6425.3009,2580.00%
2021/08/0400.00525.5025.40-59,342-0.05%
2021/08/03126.55126.6525.8509,6140.00%
2021/08/0213926.5616926.5726.55-309,883-0.30% 大買/大賣/
2021/07/30925.614025.4025.75-319,904-0.31%
2021/07/2912425.3420625.2925.40-8210,042-0.82% 大買/大賣/
2021/07/2821625.947425.0525.2014210,1441.40% 大買/鉅額交易
2021/07/272,24528.362,25327.4926.30-89,734-0.08% 大買/大賣/
2021/07/261425.111525.2625.90-19,183-0.01%
2021/07/23623.58723.7123.55-19,102-0.01%
2021/07/22123.90124.0023.2509,3370.00%
2021/07/211222.961023.1423.0529,6340.02%
2021/07/203324.403324.5123.75010,0970.00%
2021/07/19424.9300.0024.25410,0650.04%
2021/07/16324.58324.6824.85010,0940.00%
2021/07/15524.281224.5224.65-710,091-0.07%
2021/07/14923.99924.1923.85010,0970.00%
2021/07/131525.003124.5524.15-169,985-0.16%
2021/07/121224.881125.0425.2519,9520.01%
2021/07/09725.13225.1825.0059,9140.05%
2021/07/08525.4700.0025.6059,9640.05%
2021/07/07525.42425.6325.35110,0060.01%
2021/07/062125.812326.3825.65-210,041-0.02%
2021/07/05525.87425.8326.45110,2100.01%
2021/07/02225.60125.3025.30110,4060.01%
2021/07/01725.731225.5725.55-510,493-0.05%
2021/06/301026.251626.2925.85-610,595-0.06%
2021/06/29925.881426.1925.60-510,873-0.05%
2021/06/28826.49726.6626.25111,1110.01%
2021/06/25526.92527.3926.90011,1600.00%
2021/06/24627.17627.2827.20011,0830.00%
2021/06/23426.90526.9626.40-111,158-0.01%
2021/06/222127.281927.2326.75211,5540.02%
2021/06/211927.981828.0827.25111,5820.01%
2021/06/182928.67928.8828.952012,7340.16%
2021/06/17828.003028.0428.00-2212,614-0.17%
2021/06/166928.7919528.7528.30-12612,653-1.00% 大賣/鉅額交易
2021/06/153929.463729.3929.20212,6680.02%
2021/06/111328.681828.7128.30-513,381-0.04%
2021/06/1013129.687529.6728.755613,6910.41% 大買/
2021/06/0910929.041628.5228.409313,4880.69% 大買/
2021/06/082728.142828.2028.05-113,317-0.01%
2021/06/0724.327.112827.0926.95-3.713,176-0.03%
2021/06/041028.902228.6928.10-1213,081-0.09%
2021/06/031829.192229.3229.35-412,917-0.03%
2021/06/02242.329.563,24730.1028.90-3,004.712,728-23.61% 大買/大賣/鉅額交易
2021/06/013,02827.541626.2327.553,01212,23824.61% 大買/鉅額交易
2021/05/315825.164525.1525.051312,3790.11%
2021/05/281925.131925.2324.75012,3360.00%
2021/05/27524.363824.6024.20-3312,338-0.27%
2021/05/264925.222325.1124.752612,3130.21%
2021/05/256125.146125.2325.00012,2250.00%
2021/05/245223.144023.0724.001212,1640.10%
2021/05/21665.224.494,04325.2124.20-3,377.812,169-27.76% 大買/大賣/鉅額交易
2021/05/203,38424.601024.6024.603,37411,93228.28% 大買/鉅額交易
2021/05/194822.306422.2522.40-1612,046-0.13%
2021/05/183721.055020.6321.55-1312,370-0.11%
2021/05/177020.973620.7919.603412,4050.27%
2021/05/1410422.3610522.3921.75-112,332-0.01% 大買/大賣/
2021/05/132023.752723.6323.00-712,184-0.06%
2021/05/124826.614426.7525.55412,1010.03%
2021/05/118229.815530.1228.352712,0680.22%
2021/05/107830.317730.4031.45111,9970.01%
2021/05/071727.551927.6428.60-212,049-0.02%
2021/05/0612527.6111428.5626.701111,9720.09% 大買/大賣/
2021/05/055227.125327.2227.65-111,813-0.01%
2021/05/045327.545827.6726.20-511,670-0.04%
2021/05/034730.095129.9128.65-411,560-0.03%
2021/04/294531.534231.7031.00311,5240.03%
2021/04/282232.9412331.9231.25-10111,436-0.88% 大賣/鉅額交易
2021/04/2713833.746833.4132.307011,2540.62% 大買/
2021/04/2618632.24144.231.9532.6041.810,9830.38% 大買/大賣/
2021/04/2300.00230.6530.65-210,542-0.02%
2021/04/21131.0000.0031.00110,5730.01%
2021/04/2000.0025031.5731.70-25010,615-2.36% 大賣/鉅額交易
2021/04/1900.007932.7832.75-7910,752-0.73%
2021/04/1600.00235.0836.30-210,808-0.02%
2021/04/1500.004232.1033.00-4210,947-0.38%
2021/04/14632.179632.1931.90-9011,113-0.81%
2021/04/12437.7600.0036.50411,2960.04%
2021/04/08939.59536.6039.85411,3320.04%
2021/04/071139.151239.5840.50-111,139-0.01%
2021/04/0600.001536.4536.85-1511,109-0.14%
2021/04/013831.61431.5633.503411,3210.30%
2021/03/317929.844830.0830.703111,1370.28%
2021/03/302028.37828.4027.951211,1090.11%
2021/03/29127.501028.3627.55-911,221-0.08%
2021/03/2663.227.536427.4228.00-0.811,462-0.01%
2021/03/2517927.672,287.127.8327.90-2,108.111,748-17.94% 大買/大賣/鉅額交易
2021/03/242,51226.6427725.9426.752,23512,90817.31% 大買/大賣/鉅額交易
2021/03/23848.125.984,27426.9724.35-3,425.913,165-26.02% 大買/大賣/鉅額交易
2021/03/2200.006526.4026.40-6512,040-0.54%
2021/03/1922724.001,64724.0024.00-1,42012,104-11.73% 大買/大賣/鉅額交易
2021/03/185,29821.85721.8521.855,29112,24743.20% 大買/鉅額交易
2021/03/1725319.7331319.0819.90-6012,261-0.49% 大買/大賣/
2021/03/169118.424818.6219.004311,5530.37%
2021/03/158118.087918.0418.05211,4070.02%
2021/03/122717.672717.6517.65011,4000.00%
2021/03/11317.35517.4317.30-211,544-0.02%
2021/03/104616.964617.2316.95012,2780.00%
2021/03/09116.45116.8516.95012,3730.00%
2021/03/083416.753417.1516.75012,4980.00%
2021/03/05617.02516.8216.80112,7640.01%
2021/03/041717.482617.5117.30-912,865-0.07%
2021/03/031917.211817.2017.20112,8770.01%
2021/03/027417.317218.1317.35213,0580.02%
2021/02/26417.052317.6117.70-1913,319-0.14%
2021/02/255617.445417.6517.50213,5300.01%
2021/02/24317.7300.0017.50313,8480.02%
2021/02/233617.737217.8217.60-3614,549-0.25%
2021/02/225118.873619.0518.751516,1060.09%
2021/02/1917318.8418418.5418.40-1116,893-0.07% 大買/大賣/
2021/02/186818.5677.118.3718.50-9.117,339-0.05%
2021/02/1700.00117.3517.65-117,392-0.01%
2021/02/0562.116.195216.1316.0510.118,4570.05%
2021/02/044016.084116.1516.15-118,575-0.01%
2021/02/0311316.0511516.2416.10-218,747-0.01% 大買/大賣/
2021/02/0210815.884316.0516.056519,2600.34% 大買/
2021/02/019115.739515.6516.00-420,419-0.02%
2021/01/2912415.1412314.7715.65121,2080.00% 大買/大賣/
2021/01/281114.081814.1314.30-721,057-0.03%
2021/01/263513.7835.114.1713.70-0.121,2140.00%
2021/01/256.114.012614.1214.30-19.921,304-0.09%
2021/01/224413.464313.5213.60121,8810.00%
2021/01/212613.621314.0713.601322,1070.06%
2021/01/20913.60913.6713.65022,9440.00%
2021/01/191014.921114.9414.50-122,9920.00%
2021/01/181514.561614.5814.90-123,4120.00%
2021/01/151414.82615.3114.70824,0960.03%
2021/01/14715.49215.6515.30525,2090.02%
2021/01/13615.121715.1615.10-1125,440-0.04%
2021/01/121815.682115.3615.40-325,401-0.01%
2021/01/11916.56416.5516.65525,3170.02%
2021/01/084016.663917.2516.60125,3130.00%
2021/01/073816.853817.0016.85025,2740.00%
2021/01/062916.063616.2316.50-725,542-0.03%
2021/01/051517.1900.0017.001525,6050.06%
2021/01/0413717.5813318.0217.50425,6050.02% 大買/大賣/
2020/12/3111217.2710917.7417.25325,3910.01% 大買/大賣/
2020/12/30917.451517.4517.40-625,329-0.02%
2020/12/291317.531117.6017.30225,2500.01%
2020/12/2825018.1328618.2217.65-3625,122-0.14% 大買/大賣/
2020/12/253717.293417.8017.25324,8210.01%
2020/12/243317.611817.7417.501524,6650.06%
2020/12/23817.7412017.9117.55-11224,380-0.46% 大賣/鉅額交易
2020/12/2211717.38517.6817.0511224,2450.46% 大買/鉅額交易
2020/12/218418.6415318.6918.05-6923,970-0.29% 大賣/
2020/12/1890418.7039418.9118.7051023,6842.15% 大買/大賣/鉅額交易
2020/12/173,69218.183,65818.0018.203422,5220.15% 大買/大賣/
2020/12/1500.00116.5016.20-122,0410.00%
2020/12/1415816.7616016.7016.60-221,951-0.01% 大買/大賣/
2020/12/11816.042316.2316.00-1521,725-0.07%
2020/12/102016.84517.2516.651521,5360.07%
2020/12/098617.058117.6617.05521,3480.02%
2020/12/08418.04718.0617.90-321,085-0.01%
2020/12/07118.05318.0017.70-220,932-0.01%
2020/12/041118.341218.4617.95-120,7250.00%
2020/12/03617.53117.5017.45519,9600.02%
2020/12/021017.751117.8517.70-119,873-0.01%
2020/12/0100.00618.8318.30-619,753-0.03%
2020/11/30318.152018.2618.10-1719,546-0.09%
2020/11/274217.823317.8017.85919,6070.05%
2020/11/261018.9900.0018.751019,3970.05%
2020/11/25219.203319.3718.95-3119,171-0.16%
2020/11/241118.76518.7118.65618,7750.03%
2020/11/231119.201119.1119.00018,5620.00%
2020/11/209119.0310219.0419.20-1118,218-0.06% 大賣/
2020/11/1940619.4739318.7419.101317,4250.07% 大買/大賣/
2020/11/1816318.3620018.1818.55-3715,774-0.23% 大買/大賣/
2020/11/1734417.61330.218.0317.2513.814,8420.09% 大買/大賣/
2020/11/1660017.35599.217.2617.300.814,3140.01% 大買/大賣/
2020/11/13200.417.6122417.2917.30-23.614,107-0.17% 大買/大賣/
2020/11/12316.082216.4316.20-1913,180-0.14%
2020/11/114016.5613.216.7316.1526.813,0490.21%
2020/11/10218.216.5021816.6816.550.212,8290.00% 大買/大賣/
2020/11/0927816.94152.316.9617.05125.712,2411.03% 大買/大賣/鉅額交易
2020/11/064,51816.584,52116.5516.60-310,997-0.03% 大買/大賣/
2020/11/052515.122215.1015.1039,9760.03%
2020/11/0410.115.25914.9615.251.19,7710.01%
2020/11/03814.876.114.8214.7029,6580.02%
2020/11/021014.80514.8014.7059,5400.05%
2020/10/30229.215.38240.115.6115.00-10.99,403-0.12% 大買/大賣/
2020/10/2927215.0630215.0415.10-308,786-0.34% 大買/大賣/
2020/10/282,291.215.852,29915.8515.50-7.88,453-0.09% 大買/大賣/
2020/10/27214.65214.6014.4507,5830.00%
2020/10/2611214.8010615.3814.7067,4630.08% 大買/大賣/
2020/10/2311614.867214.7515.05447,1320.62% 大買/
2020/10/227814.556714.2314.95116,4730.17%
2020/10/2110113.489712.7313.6045,3020.08% 大買/
2020/10/192012.551912.6012.6014,9510.02%
2020/10/16312.65112.3012.3024,8740.04%
2020/10/155212.655112.6912.5514,7720.02%
2020/10/14513.301,48212.5413.00-1,4774,618-31.98% 大賣/鉅額交易
2020/10/132,60712.391,12512.4012.401,4824,16335.59% 大買/大賣/鉅額交易
2020/10/121011.401511.3311.30-53,893-0.13%
2020/10/0800.00211.2511.20-23,884-0.05%
2020/10/0700.00111.3011.25-13,885-0.03%
2020/10/05110.8000.0011.0013,8770.03%
2020/09/294010.664010.7810.6503,8010.00%
2020/09/251011.301311.0210.70-33,799-0.08%
2020/09/24711.021510.9211.05-83,692-0.22%
2020/09/235012.105611.8311.20-63,630-0.17%
2020/09/221312.335512.9311.75-423,599-1.17%
2020/09/215812.27211.7512.35563,1461.78%
2020/09/18311.4200.0011.2532,9570.10%
2020/09/1500.000.210.9011.00-0.22,885-0.01%
2020/09/075911.3500.0011.20592,7712.13%
2020/09/034911.404911.7511.4002,7120.00%
2020/09/0200.00211.8511.90-22,642-0.08%
2020/09/01111.30110.9511.3502,4430.00%
2020/08/2700.00110.8010.80-12,341-0.04%
2020/08/26110.9500.0011.0512,3690.04%
2020/08/251011.6000.0011.45102,3340.43%
2020/08/242311.752411.1111.30-12,319-0.04%
2020/08/2011310.7535711.1610.75-2442,208-11.05% 大買/大賣/鉅額交易
2020/08/1932511.8311011.6611.752152,09510.26% 大買/大賣/鉅額交易
2020/08/182310.632810.7811.10-51,767-0.28%
2020/08/17109.99510.1010.1051,5020.33%
2020/07/29810.34710.359.8011,5160.07%
2020/07/2800.00210.0510.05-21,425-0.14%
2020/07/2329.6300.009.6321,4030.14%
2020/07/2000.0039.559.57-31,395-0.21%
2020/07/1600.0019.929.87-11,388-0.07%
2020/07/14110.1000.0010.1011,2690.08%
2020/07/13110.30110.1510.1001,2570.00%
2020/07/1000.0009.879.8701,2230.00%
2020/06/1600.0019.499.68-11,051-0.10%
2020/06/046010.0500.0010.05601,2604.76%
2020/06/02110.15410.6410.10-31,269-0.24%
2020/05/2900.0029.749.94-21,190-0.17%
2020/05/2629.4800.009.4821,1490.17%
2020/05/11210.2500.0010.2021,1590.17%
2020/05/08310.57210.6510.4011,1740.09%
2020/05/07210.1500.0010.1521,1780.17%
2020/05/0600.00210.4010.40-21,157-0.17%
2020/05/05210.1500.0010.1521,1460.17%
2020/05/042210.292210.0510.1001,1410.00%
2020/04/3000.002910.1910.00-291,085-2.67%
2020/04/292910.15510.0910.15241,0612.26%
2020/04/2819.2539.349.25-21,026-0.19%
2020/04/1528.8000.008.9121,1120.18%
2020/03/2600.0017.797.94-11,354-0.07%
2020/03/1827.5000.007.5021,4190.14%
2020/03/1300.0017.918.12-11,275-0.08%
2020/02/25110.40210.4010.40-11,343-0.07%
2020/02/21610.9000.0010.7561,3780.44%
2020/02/14811.0000.0010.8581,5500.52%
2020/02/1300.001010.9010.85-101,556-0.64%
2020/02/112011.002010.9010.7501,5190.00%
2020/02/101011.2000.0010.90101,4910.67%
2020/02/0300.00710.1510.10-71,455-0.48%
2020/01/31110.9000.0010.6511,4540.07%
2020/01/3000.00310.8010.80-31,658-0.18%
2020/01/1700.00112.1511.90-11,703-0.06%
2020/01/1600.000.111.8511.85-0.11,6780.00%
2020/01/08111.751112.2711.75-101,704-0.59%
2020/01/0700.00512.1012.00-51,673-0.30%
2020/01/0600.001012.0011.95-101,645-0.61%
2020/01/0300.00212.1512.20-21,645-0.12%
2020/01/02312.5000.0012.5031,6110.19%
2019/12/231012.2500.0011.75101,5450.65%
2019/12/2000.001012.1012.20-101,525-0.66%
2019/12/192011.951311.9811.9571,4980.47%
2019/12/181511.7000.0011.70151,4521.03%
2019/12/1700.00911.6111.70-91,448-0.62%
2019/12/13811.3000.0011.3081,4670.55%
2019/12/122011.6000.0011.60201,4621.37%
2019/12/0600.00211.7011.55-21,511-0.13%
2019/12/0500.00412.0011.80-41,512-0.26%
2019/11/2600.00111.5511.50-11,520-0.07%
2019/11/251011.701011.5511.4501,5070.00%
2019/11/201011.051511.0911.10-51,511-0.33%
2019/11/1900.004611.0411.05-461,491-3.08%
2019/11/1813011.366911.1311.15611,4734.14% 大買/
2019/11/1500.00110.4010.40-11,355-0.07%
2019/11/132610.5500.0010.55261,3801.88%
2019/11/0700.00210.9010.85-21,468-0.14%
2019/11/06111.00310.9010.85-21,531-0.13%
2019/11/01111.1500.0011.1511,9660.05%
2019/10/30111.4000.0011.4512,0450.05%
2019/10/298711.9612512.0011.55-382,050-1.85% 大賣/
2019/10/2849711.9045611.9011.90411,8762.18% 大買/大賣/
2019/10/24110.95110.8510.8501,8180.00%
2019/10/2300.00510.9010.95-51,916-0.26%
2019/10/1800.00511.0010.90-52,002-0.25%
2019/10/1400.00910.5210.50-92,117-0.43%
2019/10/01510.6500.0010.7053,0300.16%
2019/09/2700.00311.0010.55-33,095-0.10%
2019/09/2300.00211.3011.30-23,537-0.06%
2019/09/1900.00411.5011.45-44,592-0.09%
2019/09/12611.3500.0011.3565,1990.12%
2019/09/04511.4000.0011.3555,2960.09%
2019/08/29411.2000.0011.1545,2410.08%
2019/08/27111.4000.0011.3515,3270.02%
2019/08/2600.00111.6011.65-15,330-0.02%
2019/08/21111.5000.0011.5515,8840.02%
2019/08/20611.59911.7911.50-35,944-0.05%
2019/08/16911.4300.0011.4095,9060.15%
2019/08/1400.00112.0511.65-15,880-0.02%
2019/08/12612.101012.0512.10-45,832-0.07%
2019/08/081012.5500.0012.40105,7920.17%
2019/08/07112.3500.0012.3015,7420.02%
2019/08/063612.683512.3612.2515,6740.02%
2019/08/0200.00512.0911.70-55,353-0.09%
2019/08/0100.00811.8511.75-85,270-0.15%
2019/07/31411.7000.0011.6045,2300.08%
2019/07/30911.5400.0011.5095,2020.17%
2019/07/2500.001712.3812.20-175,143-0.33%
2019/07/192712.251012.4012.05174,9690.34%
2019/07/1800.001012.0012.00-104,897-0.20%
2019/07/1600.001012.1512.20-104,855-0.21%
2019/07/15112.10212.1312.10-14,826-0.02%
2019/07/121212.511312.5012.40-14,734-0.02%
2019/07/111113.702013.2513.10-94,624-0.19%
2019/07/105413.174113.0013.75134,4720.29%
2019/07/0800.00112.6012.45-14,097-0.02%
2019/07/05312.40112.4012.4524,0380.05%
2019/07/043513.002513.0312.90104,0300.25%
2019/07/03212.93113.1012.8013,9920.03%
2019/07/021213.2400.0012.80124,0260.30%
2019/06/282012.852112.9913.00-14,020-0.02%
2019/06/278112.796212.8813.00193,8770.49%
2019/06/269112.227912.4912.65123,2820.37%
2019/06/252011.88511.9111.50152,8540.53%
2019/06/24611.63411.7511.7522,5090.08%
2019/06/212010.8500.0010.70202,2930.87%
2019/06/203010.905010.8010.90-202,237-0.89%
2019/06/18710.8100.0010.7072,2130.32%
2019/06/121010.0000.009.98102,2240.45%
2019/06/034210.954211.0510.9502,1790.00%
2019/05/31311.0000.0011.0532,1140.14%
2019/05/29111.40111.2011.1502,0200.00%
2019/05/28111.2000.0011.4011,6890.06%
2019/05/2700.001010.4010.40-101,478-0.68%
2019/05/151010.2500.009.91101,5240.66%
2019/05/1400.001910.0010.05-191,546-1.23%
2019/05/1319.8900.009.7011,5100.07%
2019/05/0700.0099.929.90-91,484-0.61%
2019/04/103410.523411.0010.5501,3970.00%
2019/04/083611.613611.5511.5001,2950.00%
2019/04/0200.000.110.7510.75-0.11,0770.00%
2019/03/1900.00310.9010.60-31,246-0.24%
2019/03/11110.05510.2010.10-41,072-0.37%
2019/03/07510.0500.0010.0551,0870.46%
2019/02/25210.65210.6010.6501,1010.00%
2019/02/214210.2800.0010.30421,0563.98%
2019/02/2000.00110.2510.20-11,061-0.09%
2019/02/19210.2000.0010.2021,0860.18%
2019/02/1200.00169.709.73-16979-1.63%
2019/01/23199.500.29.509.5018.81,0851.73%
2019/01/0800.0009.319.3101,1320.00%
2018/12/2839.7139.809.7101,2230.00%
2018/12/26110.1500.009.7511,2410.08%
2018/12/2100.00210.3310.45-21,001-0.20%
2018/12/18209.83110.009.83199122.08%
2018/12/1700.0019.669.65-1898-0.11%
2018/11/3000.00209.749.92-201,049-1.91%
2018/11/2600.00129.419.35-121,310-0.92%
2018/11/2000.00129.359.37-121,580-0.76%
2018/11/1900.0029.329.38-21,589-0.13%
2018/11/1600.0019.719.30-11,590-0.06%
2018/11/1519.8300.009.8311,5700.06%
2018/11/1300.00219.889.89-211,598-1.31%
2018/11/1200.002010.0510.10-201,608-1.24%
2018/11/0900.00310.0510.05-31,646-0.18%
2018/11/08110.152010.3110.15-191,677-1.13%
2018/10/3100.0019.589.56-11,732-0.06%
2018/10/2200.00310.2510.20-32,011-0.15%
2018/10/18110.3000.0010.1512,5360.04%
2018/10/0500.00112.0011.40-12,890-0.03%
2018/10/0100.00312.8012.80-32,937-0.10%
2018/09/28812.98512.8512.7533,0150.10%
2018/09/18112.4500.0012.3513,5710.03%
2018/09/12512.51412.4512.3513,7090.03%
2018/09/1000.00312.4512.35-33,756-0.08%
2018/09/0700.00113.0013.15-13,808-0.03%
2018/09/06113.8500.0013.9513,7920.03%
2018/09/0500.00114.6514.20-13,800-0.03%
2018/09/0400.00114.3514.15-13,764-0.03%
2018/09/03114.35314.3714.30-23,806-0.05%
2018/08/311014.201914.1214.00-93,770-0.24%
2018/08/303513.956314.0313.85-283,686-0.76%
2018/08/294314.39214.3814.40413,6601.12%
2018/08/215613.2500.0013.30563,8601.45%
2018/08/202414.2200.0014.10243,8950.62%
2018/08/16114.5000.0014.5013,9260.03%
2018/08/15113.7500.0013.8013,9770.03%
2018/08/14114.2000.0014.1014,0410.02%
2018/08/13414.133014.2014.35-264,102-0.63%
2018/08/1000.00215.6015.65-24,071-0.05%
2018/08/08115.55115.7515.8504,1710.00%
2018/08/06115.80115.6515.6504,3300.00%
2018/08/021216.171115.7415.8014,5970.02%
2018/08/01116.1000.0016.2014,7570.02%
2018/07/316216.7500.0016.50624,7821.30%
2018/07/302017.13516.8216.70154,8440.31%
2018/07/27216.803016.7717.10-284,977-0.56%
2018/07/26616.82616.6316.6504,9290.00%
2018/07/2520417.0020417.2817.0504,8170.00% 大買/大賣/
2018/07/24115.80115.8015.7504,6730.00%
2018/07/231015.201515.0515.00-54,811-0.10%
2018/07/2000.00215.2015.20-24,913-0.04%
2018/07/19615.8600.0015.6065,0420.12%
2018/07/183015.8000.0015.95305,2130.58%
2018/07/176.315.762515.5015.60-18.85,226-0.36%
2018/07/1600.00214.8014.75-25,204-0.04%
2018/07/1300.002414.8614.75-245,424-0.44%
2018/07/1100.001014.5014.50-105,594-0.18%
2018/07/102014.6800.0014.65205,6820.35%
2018/07/093014.8000.0014.80306,0510.50%
2018/07/062015.251015.3015.25106,2700.16%
2018/07/05215.702615.6015.75-246,463-0.37%
2018/07/04114.9000.0015.2016,2240.02%
2018/07/0300.00114.0513.85-16,499-0.02%
2018/07/0200.00214.8514.45-26,876-0.03%
2018/06/29314.65314.8514.6507,7260.00%
2018/06/28214.75215.1014.7508,0940.00%
2018/06/27915.5900.0015.1598,4230.11%
2018/06/262815.2110414.9815.50-768,627-0.88% 大賣/
2018/06/25114.4500.0014.4018,7740.01%
2018/06/2210614.8800.0014.851069,0061.18% 大買/鉅額交易
2018/06/191016.6500.0016.501010,5460.09%
2018/06/1500.003217.2416.95-3211,596-0.28%
2018/06/121716.85517.2516.851212,5830.10%
2018/06/11317.371217.4417.35-912,666-0.07%
2018/06/082218.05918.3018.001312,7450.10%
2018/06/07118.1000.0018.05113,0050.01%
2018/06/061918.0600.0018.051913,3070.14%
2018/06/0100.001618.0017.70-1614,577-0.11%
2018/05/311617.70118.1017.701515,0990.10%
2018/05/3000.004117.8118.00-4115,866-0.26%
2018/05/29117.8000.0017.20116,7290.01%
2018/05/28117.65717.7617.70-617,252-0.03%
2018/05/253018.061118.4418.051918,0080.11%
2018/05/24218.20118.3018.20118,8990.01%
2018/05/233318.161218.3218.252119,4730.11%
2018/05/22119.15719.1619.05-619,658-0.03%
2018/05/21719.08418.9019.00319,6650.02%
2018/05/1800.004718.9918.50-4719,652-0.24%
2018/05/174618.6500.0018.654619,6910.23%
2018/05/16119.051519.1018.90-1419,711-0.07%
2018/05/15119.003118.8318.55-3019,715-0.15%
2018/05/143018.341518.5318.301519,7460.08%
2018/05/112719.191619.1619.001119,7230.06%
2018/05/101020.211220.5120.10-219,658-0.01%
2018/05/091220.952020.5020.20-819,617-0.04%
2018/05/08319.9200.0019.70319,6090.02%
2018/05/041020.312020.2920.20-1020,048-0.05%
2018/05/0300.00219.3019.50-220,050-0.01%
2018/05/0200.00120.2019.50-120,1800.00%
2018/04/301119.951020.5820.25120,8130.00%
2018/04/27719.47920.1820.50-221,028-0.01%
2018/04/26519.80620.2218.65-121,3110.00%
2018/04/25320.102219.6520.20-1921,444-0.09%
2018/04/244421.0211721.2119.70-7321,421-0.34% 大賣/
2018/04/2310522.59522.4721.7510021,2340.47% 大買/
2018/04/20422.2100.0021.90421,1440.02%
2018/04/191323.111822.7622.80-521,078-0.02%
2018/04/181522.161521.8422.15021,1060.00%
2018/04/171421.00121.2021.001321,2940.06%
2018/04/16323.601222.5022.10-921,233-0.04%
2018/04/131923.212123.1823.15-221,163-0.01%
2018/04/124223.374723.3823.10-520,778-0.02%
2018/04/11122.55323.5822.95-220,546-0.01%
2018/04/101523.781023.9523.00520,3050.02%
2018/04/09225.06425.0024.20-220,075-0.01%
2018/04/032524.291824.4224.80719,7660.04%
2018/04/0233224.6531424.7924.201819,3840.09% 大買/大賣/
2018/03/31522.924223.0023.90-3718,544-0.20%
2018/03/306122.415422.4822.20718,1690.04%
2018/03/295523.762923.8123.452617,8400.15%
2018/03/28223.402923.7023.60-2717,599-0.15%
2018/03/271723.56223.1323.301517,4230.09%
2018/03/2610523.439523.1623.201017,1780.06% 大買/
2018/03/235023.596523.5424.30-1516,765-0.09%
2018/03/226823.803424.1623.203416,1080.21%
2018/03/212526.534626.0325.45-2115,576-0.13%
2018/03/201,61325.731,63625.7325.75-2314,514-0.16% 大買/大賣/
2018/03/193723.064323.2023.45-613,762-0.04%
2018/03/16621.1800.0021.35613,5320.04%
2018/03/152121.6400.0021.602113,5220.16%
2018/03/141022.501922.3122.50-913,429-0.07%
2018/03/132123.0497.622.9823.10-76.613,352-0.57%
2018/03/1218721.1928021.8322.05-9313,259-0.70% 大買/大賣/
2018/03/0915123.9818324.3722.95-3213,083-0.24% 大買/大賣/
2018/03/0827526.9757928.8925.45-30412,833-2.37% 大買/大賣/鉅額交易
2018/03/072,15128.242,21127.9528.25-6012,386-0.48% 大買/大賣/
2018/03/0612324.631,08524.6725.70-96212,016-8.01% 大買/大賣/鉅額交易
2018/03/052,50323.371,50223.3923.401,00111,5268.68% 大買/大賣/鉅額交易
2018/03/0212320.256920.7321.305410,7410.50% 大買/
2018/03/0118019.5212919.4519.40519,7760.52% 大買/大賣/
2018/02/2714119.5312419.6219.85179,2320.18% 大買/大賣/
2018/02/262,14420.393,52420.2320.40-1,3808,440-16.35% 大買/大賣/鉅額交易
2018/02/232,01118.5571818.5318.551,2937,52017.19% 大買/大賣/鉅額交易
2018/02/221716.745016.4616.90-336,916-0.48%
2018/02/2113016.0810516.0316.10256,6580.38% 大買/大賣/
2018/02/1211414.991815.0314.65966,5591.46% 大買/
2018/02/09214.2800.0014.3026,4800.03%
2018/02/072115.6510115.4015.30-806,356-1.26% 大賣/
2018/02/061116.002116.1515.35-106,289-0.16%
2018/02/05316.6317016.4617.05-1676,203-2.69% 大賣/鉅額交易
2018/02/02117.60217.3017.30-16,130-0.02%
2018/02/011718.142317.9017.75-66,086-0.10%
2018/01/315217.64317.7518.00495,9770.82%
2018/01/303817.691617.7217.40225,7810.38%
2018/01/292718.223818.3618.50-115,603-0.20%
2018/01/2610517.681117.2517.60945,2011.81% 大買/
2018/01/2512517.64517.4417.651205,0432.38% 大買/鉅額交易
2018/01/2410618.046717.8917.65394,9320.79% 大買/
2018/01/233617.29917.6317.20274,2760.63%
2018/01/221116.552216.8317.35-113,898-0.28%
2018/01/193015.325515.9115.80-253,421-0.73%
2018/01/18314.98615.0214.90-33,179-0.09%
2018/01/17814.5500.0014.5583,0590.26%
2018/01/16214.5000.0014.4023,0690.07%
2018/01/152014.54214.6514.45183,0150.60%
2018/01/121615.49216.1015.00142,9580.47%
2018/01/111614.972314.8515.45-72,714-0.26%
2018/01/1000.00414.1014.05-42,417-0.17%
2018/01/0900.001014.1514.00-102,521-0.40%
2018/01/081513.7000.0013.65152,5020.60%
2018/01/051313.99113.9513.95122,5520.47%
2018/01/04513.95213.6514.0032,5410.12%
2018/01/02213.1300.0013.1522,5160.08%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨－2024/01/11
...詳全文
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨－2023/12/06
...詳全文
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨－2023/10/27
...詳全文
映泰 相關文章