南亞科 (2408)-元大券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
35.85
漲跌
▼0.80
漲幅
-2.18%
成交量
10,014張
產業
上市半導體類股
1778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	100.5	36.27	169.4	36.54	35.85	-68.9	11,646	-0.59%	大賣/
2024/11/21	47.6	36.38	105.7	36.51	36.65	-58.1	11,679	-0.50%	大賣/
2024/11/20	220.6	36.36	190.7	36.61	36.25	29.8	11,639	0.26%	大買/大賣/
2024/11/19	142.2	37.10	87.9	37.19	37.05	54.4	11,566	0.47%	大買/
2024/11/18	112	37.24	78.3	37.35	37.25	33.7	11,619	0.29%	大買/
2024/11/15	114.8	37.43	122.8	37.51	37.50	-8	11,635	-0.07%	大買/大賣/
2024/11/14	161.4	37.23	838.2	37.29	36.85	-676.7	11,699	-5.78%	大買/大賣/鉅額交易
2024/11/13	442.9	37.87	581.8	38.07	38.15	-138.9	11,556	-1.20%	大買/大賣/鉅額交易
2024/11/12	158.4	39.22	315.9	39.29	39.00	-157.5	11,466	-1.37%	大買/大賣/鉅額交易
2024/11/11	122.9	40.32	82.7	40.41	40.40	40.2	11,406	0.35%	大買/
2024/11/08	83.7	41.20	445.2	41.28	40.70	-361.6	11,613	-3.11%	大賣/鉅額交易
2024/11/07	87.8	41.57	292.3	41.69	42.05	-204.5	11,757	-1.74%	大賣/鉅額交易
2024/11/06	47.7	40.61	91.7	40.68	40.75	-44	11,982	-0.37%
2024/11/05	185.9	39.97	183.5	40.01	40.05	2.4	12,510	0.02%	大買/大賣/
2024/11/04	300.4	40.26	1,496.7	40.24	40.20	-1,196.3	12,653	-9.45%	大買/大賣/鉅額交易
2024/11/01	188	41.07	305.1	41.09	41.45	-117.1	12,822	-0.91%	大買/大賣/鉅額交易
2024/10/30	116.5	42.56	82.7	42.70	42.30	33.8	13,075	0.26%	大買/
2024/10/29	46.6	42.47	79.1	42.38	42.30	-32.5	13,213	-0.25%
2024/10/28	87.1	43.14	67.1	43.00	43.35	20	13,314	0.15%
2024/10/25	13.9	43.05	32.1	43.01	43.05	-18.2	13,557	-0.13%
2024/10/24	38.7	43.36	88.3	43.28	42.90	-49.5	13,732	-0.36%
2024/10/23	90.5	43.88	241.5	43.81	43.65	-151	14,310	-1.06%	大賣/鉅額交易
2024/10/22	36.5	44.20	74.7	44.01	44.20	-38.2	14,859	-0.26%
2024/10/21	57	44.29	123.8	44.41	44.60	-66.7	15,240	-0.44%	大賣/
2024/10/18	1,233.6	44.39	308.9	44.32	43.85	924.6	15,609	5.92%	大買/大賣/鉅額交易
2024/10/17	295.4	44.06	221.6	44.19	44.30	73.8	15,670	0.47%	大買/大賣/
2024/10/16	252.2	42.72	139	42.87	42.65	113.2	15,889	0.71%	大買/大賣/鉅額交易
2024/10/15	133.8	44.26	83.1	44.26	44.05	50.7	15,885	0.32%	大買/
2024/10/14	158.8	43.06	186.4	43.08	43.80	-27.6	15,930	-0.17%	大買/大賣/
2024/10/11	671.2	42.41	418	42.44	42.50	253.2	16,035	1.58%	大買/大賣/鉅額交易
2024/10/09	311.9	44.04	434.7	44.14	43.50	-122.8	16,358	-0.75%	大買/大賣/鉅額交易
2024/10/08	403.7	44.11	670.1	44.33	44.40	-266.4	16,377	-1.63%	大買/大賣/鉅額交易
2024/10/07	392.4	45.02	341.8	45.17	45.15	50.6	16,439	0.31%	大買/大賣/
2024/10/04	553.6	45.90	538.6	45.86	45.50	15	16,357	0.09%	大買/大賣/
2024/10/01	209.4	46.66	210.7	46.91	46.25	-1.4	16,285	-0.01%	大買/大賣/
2024/09/30	393	47.74	1,249.8	47.76	47.35	-856.8	16,602	-5.16%	大買/大賣/鉅額交易
2024/09/27	697.1	48.16	607	48.16	48.15	90.1	17,181	0.52%	大買/大賣/
2024/09/26	1,212.4	48.23	879.2	48.39	47.30	333.2	17,050	1.95%	大買/大賣/鉅額交易
2024/09/25	618.7	47.25	290.7	47.13	47.30	328	16,797	1.95%	大買/大賣/鉅額交易
2024/09/24	292.4	45.99	302.9	46.03	46.35	-10.6	16,751	-0.06%	大買/大賣/
2024/09/23	381.3	46.91	278.3	46.96	46.65	103.1	16,790	0.61%	大買/大賣/鉅額交易
2024/09/20	306.3	45.76	198.4	45.79	45.80	107.9	16,769	0.64%	大買/大賣/鉅額交易
2024/09/19	325.2	45.18	81.4	45.19	45.25	243.8	16,411	1.49%	大買/鉅額交易
2024/09/18	190.7	45.55	226.3	46.32	45.20	-35.6	16,706	-0.21%	大買/大賣/
2024/09/16	286.8	46.43	136.5	46.52	46.60	150.3	16,958	0.89%	大買/大賣/鉅額交易
2024/09/13	154.3	46.31	433.8	46.27	46.30	-279.5	17,698	-1.58%	大買/大賣/鉅額交易
2024/09/12	495.9	46.37	104.4	46.28	46.95	391.5	18,166	2.16%	大買/大賣/鉅額交易
2024/09/11	277.3	45.17	276.6	45.12	45.10	0.7	18,966	0.00%	大買/大賣/
2024/09/10	527.3	45.03	874.7	45.32	44.50	-347.4	19,228	-1.81%	大買/大賣/鉅額交易
2024/09/09	412	45.56	543.4	45.53	46.05	-131.4	19,114	-0.69%	大買/大賣/鉅額交易
2024/09/06	609.6	45.99	660.8	46.14	46.45	-51.2	19,178	-0.27%	大買/大賣/
2024/09/05	598.3	47.05	985.2	46.85	46.00	-386.9	19,045	-2.03%	大買/大賣/鉅額交易
2024/09/04	3,080.5	47.87	2,038.7	47.70	47.55	1,041.8	18,779	5.55%	大買/大賣/鉅額交易
2024/09/03	407.4	50.84	432.7	50.59	50.00	-25.4	18,364	-0.14%	大買/大賣/
2024/09/02	106.8	52.19	473.3	52.46	51.60	-366.4	18,236	-2.01%	大買/大賣/鉅額交易
2024/08/30	212.7	53.42	129.2	53.49	52.70	83.5	18,197	0.46%	大買/大賣/
2024/08/29	579.2	53.25	514.5	53.07	53.40	64.7	18,121	0.36%	大買/大賣/
2024/08/28	1,639.5	53.43	322.5	53.34	53.50	1,316.9	18,036	7.30%	大買/大賣/鉅額交易
2024/08/27	371.3	53.19	258	53.16	53.20	113.3	18,070	0.63%	大買/大賣/鉅額交易
2024/08/26	173.1	54.35	277	54.49	53.80	-103.9	18,271	-0.57%	大買/大賣/鉅額交易
2024/08/23	626.4	53.86	360.9	53.71	54.10	265.5	18,292	1.45%	大買/大賣/鉅額交易
2024/08/22	104.3	54.61	111.7	54.80	54.80	-7.4	18,347	-0.04%	大買/大賣/
2024/08/21	439.2	54.80	163	54.95	54.60	276.2	18,411	1.50%	大買/大賣/鉅額交易
2024/08/20	156.4	56.51	374	56.72	55.70	-217.6	18,403	-1.18%	大買/大賣/鉅額交易
2024/08/19	122.2	56.18	206.3	56.19	56.60	-84.2	18,362	-0.46%	大買/大賣/
2024/08/16	564	55.93	531.8	55.85	55.70	32.2	18,373	0.18%	大買/大賣/
2024/08/15	610.3	54.50	322.8	54.48	54.60	287.5	18,359	1.57%	大買/大賣/鉅額交易
2024/08/14	676.3	54.64	567.2	54.77	54.30	109.1	18,399	0.59%	大買/大賣/鉅額交易
2024/08/13	517.1	52.99	348.8	52.98	52.80	168.3	18,567	0.91%	大買/大賣/鉅額交易
2024/08/12	1,707.6	53.37	430.8	53.17	53.00	1,276.8	18,717	6.82%	大買/大賣/鉅額交易
2024/08/09	1,196.2	51.06	884.7	50.99	51.00	311.5	18,508	1.68%	大買/大賣/鉅額交易
2024/08/08	1,330	49.12	1,575	49.02	49.50	-245	18,285	-1.34%	大買/大賣/鉅額交易
2024/08/07	2,902.7	49.71	1,835.8	49.55	50.00	1,066.9	18,048	5.91%	大買/大賣/鉅額交易
2024/08/06	1,169	49.36	963.9	49.43	49.90	205.1	17,591	1.17%	大買/大賣/鉅額交易
2024/08/05	811.8	50.08	1,329.3	50.15	49.95	-517.5	17,592	-2.94%	大買/大賣/鉅額交易
2024/08/02	912.3	55.88	1,877.1	56.01	54.90	-964.8	17,235	-5.60%	大買/大賣/鉅額交易
2024/08/01	829.5	58.38	576.2	58.27	58.30	253.3	17,135	1.48%	大買/大賣/鉅額交易
2024/07/31	700.3	57.21	860.9	57.23	57.10	-160.6	17,273	-0.93%	大買/大賣/鉅額交易
2024/07/30	1,111.5	56.62	1,200.9	56.65	57.10	-89.4	17,246	-0.52%	大買/大賣/
2024/07/29	856.1	58.07	767.4	58.30	57.50	88.7	17,065	0.52%	大買/大賣/
2024/07/26	2,605.9	57.61	2,921.2	57.62	58.10	-315.3	16,991	-1.86%	大買/大賣/鉅額交易
2024/07/23	1,745.7	61.28	1,676.9	61.38	60.60	68.8	16,523	0.42%	大買/大賣/
2024/07/22	2,115	62.58	1,774.2	62.65	61.90	340.8	16,086	2.12%	大買/大賣/鉅額交易
2024/07/19	1,393.6	65.06	1,459.2	65.36	64.20	-65.7	15,835	-0.41%	大買/大賣/
2024/07/18	754.2	66.43	414.7	66.61	67.00	339.5	15,652	2.17%	大買/大賣/鉅額交易
2024/07/17	589	67.10	625.7	67.22	66.90	-36.7	15,650	-0.23%	大買/大賣/
2024/07/16	344.6	68.16	466.2	67.94	67.50	-121.6	15,535	-0.78%	大買/大賣/鉅額交易
2024/07/15	601.8	67.96	459	68.07	67.70	142.9	15,648	0.91%	大買/大賣/鉅額交易
2024/07/12	299.5	69.07	572.2	69.08	68.50	-272.7	15,621	-1.75%	大買/大賣/鉅額交易
2024/07/11	2,013	69.55	2,169.3	69.45	70.10	-156.3	15,666	-1.00%	大買/大賣/鉅額交易
2024/07/10	311.1	72.45	376.3	72.81	72.30	-65.1	15,527	-0.42%	大買/大賣/
2024/07/09	664.6	72.66	758.9	72.76	73.00	-94.3	15,532	-0.61%	大買/大賣/
2024/07/08	374.1	73.83	535.4	73.81	74.50	-161.2	15,747	-1.02%	大買/大賣/鉅額交易
2024/07/05	232.8	73.72	196.9	73.77	73.90	36	16,007	0.22%	大買/大賣/
2024/07/04	886	73.84	1,672.2	73.87	74.10	-786.2	16,408	-4.79%	大買/大賣/鉅額交易
2024/07/03	3,044	72.31	2,235.7	72.61	73.70	808.3	16,088	5.02%	大買/大賣/鉅額交易
2024/07/02	235.1	68.29	1,230.2	68.34	68.30	-995.1	15,538	-6.40%	大買/大賣/鉅額交易
2024/07/01	200.6	69.09	548.5	69.20	69.00	-347.9	15,511	-2.24%	大買/大賣/鉅額交易
2024/06/28	734.7	69.33	320	68.88	69.70	414.7	15,668	2.65%	大買/大賣/鉅額交易
2024/06/27	488.1	67.63	585.1	67.68	68.20	-97	15,810	-0.61%	大買/大賣/
2024/06/26	523.7	68.93	525.8	68.96	68.50	-2.1	15,710	-0.01%	大買/大賣/
2024/06/25	666.5	68.00	500	68.04	68.50	166.5	15,767	1.06%	大買/大賣/鉅額交易
2024/06/24	704.8	70.28	1,322.6	70.11	69.10	-617.8	15,697	-3.94%	大買/大賣/鉅額交易
2024/06/21	1,193.1	72.77	1,245	72.60	72.20	-51.9	15,637	-0.33%	大買/大賣/
2024/06/20	3,946.7	73.60	2,954.6	73.71	72.70	992.1	15,471	6.41%	大買/大賣/鉅額交易
2024/06/19	1,521.4	71.49	1,519.2	71.81	70.70	2.2	15,962	0.01%	大買/大賣/
2024/06/18	2,044.2	70.34	1,485.1	70.46	72.00	559.1	16,560	3.38%	大買/大賣/鉅額交易
2024/06/17	940.3	67.31	444	67.53	67.90	496.3	15,775	3.15%	大買/大賣/鉅額交易
2024/06/14	178.8	66.07	668.1	66.16	66.20	-489.2	15,581	-3.14%	大買/大賣/鉅額交易
2024/06/13	889.8	66.03	605	66.10	66.00	284.8	15,721	1.81%	大買/大賣/鉅額交易
2024/06/12	203.3	64.33	288	64.34	64.60	-84.7	15,630	-0.54%	大買/大賣/
2024/06/11	239.9	64.41	198.8	64.27	64.30	41	15,745	0.26%	大買/大賣/
2024/06/07	124.5	63.95	69.9	64.06	64.80	54.5	16,043	0.34%	大買/
2024/06/06	97	63.72	160.3	63.65	63.40	-63.2	16,144	-0.39%	大賣/
2024/06/05	103.6	63.22	520.3	63.17	63.00	-416.6	16,354	-2.55%	大買/大賣/鉅額交易
2024/06/04	126.2	63.42	590.8	63.40	63.20	-464.6	16,538	-2.81%	大買/大賣/鉅額交易
2024/06/03	65.8	64.33	216.5	64.39	64.20	-150.6	16,685	-0.90%	大賣/鉅額交易
2024/05/31	150.8	64.96	313.2	64.92	64.50	-162.4	16,864	-0.96%	大買/大賣/鉅額交易
2024/05/30	567.3	65.48	1,295.3	65.54	64.80	-727.9	16,820	-4.33%	大買/大賣/鉅額交易
2024/05/29	226.4	66.26	231.4	66.34	66.00	-5	16,764	-0.03%	大買/大賣/
2024/05/28	903.5	66.10	244.7	66.19	66.50	658.9	16,850	3.91%	大買/大賣/鉅額交易
2024/05/27	347.4	65.14	377.5	64.88	64.80	-30.2	16,831	-0.18%	大買/大賣/
2024/05/24	146	64.61	180.6	64.47	64.40	-34.6	17,000	-0.20%	大買/大賣/
2024/05/23	122.4	64.26	270.8	64.45	64.20	-148.4	17,055	-0.87%	大買/大賣/鉅額交易
2024/05/22	327.4	64.35	238.6	64.34	64.60	88.8	17,322	0.51%	大買/大賣/
2024/05/21	162.2	63.73	196.6	63.76	63.50	-34.4	17,410	-0.20%	大買/大賣/
2024/05/20	254.2	63.17	263.5	63.09	63.30	-9.3	17,471	-0.05%	大買/大賣/
2024/05/17	546.3	62.95	922.7	62.85	62.80	-376.4	17,533	-2.15%	大買/大賣/鉅額交易
2024/05/16	797.6	64.17	418.8	64.16	64.00	378.7	17,405	2.18%	大買/大賣/鉅額交易
2024/05/15	194.9	65.19	73.6	65.04	64.60	121.3	17,529	0.69%	大買/鉅額交易
2024/05/14	88	64.93	127.3	64.78	64.80	-39.3	18,106	-0.22%	大賣/
2024/05/13	74.7	64.37	185.4	64.49	64.40	-110.7	18,155	-0.61%	大賣/鉅額交易
2024/05/10	723.4	64.05	1,128.9	64.00	64.40	-405.5	18,236	-2.22%	大買/大賣/鉅額交易
2024/05/09	596.2	65.32	1,191.1	65.33	64.00	-594.9	18,117	-3.28%	大買/大賣/鉅額交易
2024/05/08	250.3	66.74	189	66.78	66.60	61.3	17,883	0.34%	大買/大賣/
2024/05/07	1,286.1	67.93	1,298.3	67.75	66.80	-12.2	17,914	-0.07%	大買/大賣/
2024/05/06	628.9	67.69	583.5	67.63	66.90	45.5	17,662	0.26%	大買/大賣/
2024/05/03	406.1	66.73	423	66.57	65.80	-16.8	17,378	-0.10%	大買/大賣/
2024/05/02	272.3	66.33	374	65.99	66.60	-101.7	17,305	-0.59%	大買/大賣/鉅額交易
2024/04/30	162.7	66.77	225.9	66.56	66.10	-63.2	17,441	-0.36%	大買/大賣/
2024/04/29	544.3	67.21	649.9	67.17	67.50	-105.7	17,653	-0.60%	大買/大賣/鉅額交易
2024/04/26	524.8	65.63	578.8	65.68	65.70	-54	17,681	-0.31%	大買/大賣/
2024/04/25	573.7	65.85	371.2	65.76	65.60	202.5	17,603	1.15%	大買/大賣/鉅額交易
2024/04/24	1,124.1	65.40	912	65.30	65.50	212.1	17,558	1.21%	大買/大賣/鉅額交易
2024/04/23	1,060.2	62.20	430	62.18	62.80	630.3	17,548	3.59%	大買/大賣/鉅額交易
2024/04/22	786.1	61.24	775.2	61.49	61.20	10.9	17,538	0.06%	大買/大賣/
2024/04/19	698.4	62.33	1,430.6	62.59	62.00	-732.2	17,518	-4.18%	大買/大賣/鉅額交易
2024/04/18	330.1	64.62	263.5	64.58	64.30	66.6	17,403	0.38%	大買/大賣/
2024/04/17	582.4	65.17	454.8	65.45	64.50	127.5	17,751	0.72%	大買/大賣/鉅額交易
2024/04/16	918.9	66.15	1,399.1	67.18	65.50	-480.2	17,642	-2.72%	大買/大賣/鉅額交易
2024/04/15	555.8	69.91	434.4	69.91	70.00	121.4	17,334	0.70%	大買/大賣/鉅額交易
2024/04/12	1,438.9	71.81	1,498.3	71.71	71.80	-59.4	17,232	-0.34%	大買/大賣/
2024/04/11	1,033.2	70.39	1,279	70.34	70.60	-245.8	16,845	-1.46%	大買/大賣/鉅額交易
2024/04/10	1,408.4	70.09	1,241.3	70.50	70.20	167.1	16,560	1.01%	大買/大賣/鉅額交易
2024/04/09	651.2	68.51	263	68.30	68.40	388.2	16,334	2.38%	大買/大賣/鉅額交易
2024/04/08	521.3	68.67	490.1	68.42	68.10	31.2	16,321	0.19%	大買/大賣/
2024/04/03	506.3	67.94	574.7	68.09	68.20	-68.3	16,271	-0.42%	大買/大賣/
2024/04/02	779.4	69.98	1,169.3	70.09	69.10	-389.9	16,456	-2.37%	大買/大賣/鉅額交易
2024/04/01	1,080.5	69.10	746.1	69.28	69.40	334.4	16,546	2.02%	大買/大賣/鉅額交易
2024/03/29	228.1	67.84	91.4	67.73	67.70	136.7	16,468	0.83%	大買/鉅額交易
2024/03/28	370.5	68.26	633	68.13	67.60	-262.5	16,442	-1.60%	大買/大賣/鉅額交易
2024/03/27	166.2	68.11	248.1	68.03	67.90	-81.9	16,791	-0.49%	大買/大賣/
2024/03/26	2,410.9	68.71	600.9	69.05	68.10	1,809.9	16,954	10.68%	大買/大賣/鉅額交易
2024/03/25	1,878.6	68.40	490.8	68.41	68.50	1,387.8	16,725	8.30%	大買/大賣/鉅額交易
2024/03/22	3,934.6	69.94	5,180.7	70.09	69.60	-1,246.1	16,622	-7.50%	大買/大賣/鉅額交易
2024/03/21	4,614.4	66.06	2,668.7	65.85	67.60	1,945.7	15,466	12.58%	大買/大賣/鉅額交易
2024/03/20	470.6	61.91	386.2	62.34	61.50	84.3	14,939	0.56%	大買/大賣/
2024/03/19	361.7	62.56	383.5	62.51	62.30	-21.8	15,179	-0.14%	大買/大賣/
2024/03/18	529	62.49	1,689.6	62.61	62.40	-1,160.6	15,160	-7.66%	大買/大賣/鉅額交易
2024/03/15	229.5	63.81	2,204.1	63.75	63.90	-1,974.6	15,090	-13.09%	大買/大賣/鉅額交易
2024/03/14	650.3	63.95	592.5	63.81	63.80	57.8	15,053	0.38%	大買/大賣/
2024/03/13	1,090.5	63.87	1,675.7	64.36	63.30	-585.2	15,008	-3.90%	大買/大賣/鉅額交易
2024/03/12	514.2	65.70	443.6	65.67	65.70	70.6	14,785	0.48%	大買/大賣/
2024/03/11	592.2	66.36	812.2	66.34	65.80	-220	14,793	-1.49%	大買/大賣/鉅額交易
2024/03/08	674.3	65.57	812.1	65.36	65.00	-137.8	14,679	-0.94%	大買/大賣/鉅額交易
2024/03/07	562.4	66.55	680.8	66.09	65.70	-118.3	14,685	-0.81%	大買/大賣/鉅額交易
2024/03/06	217.8	65.54	406.5	65.56	65.10	-188.7	14,756	-1.28%	大買/大賣/鉅額交易
2024/03/05	91.9	66.02	628.5	66.02	65.80	-536.6	15,155	-3.54%	大賣/鉅額交易
2024/03/04	172.5	66.63	152	66.65	66.50	20.5	15,704	0.13%	大買/大賣/
2024/03/01	197.3	66.40	189.9	66.80	66.30	7.4	16,281	0.05%	大買/大賣/
2024/02/29	431.4	67.30	408.1	67.39	67.30	23.3	16,437	0.14%	大買/大賣/
2024/02/27	637.6	67.29	706.9	67.20	66.30	-69.4	16,604	-0.42%	大買/大賣/
2024/02/26	892.5	67.47	365.9	67.48	67.90	526.6	16,550	3.18%	大買/大賣/鉅額交易
2024/02/23	602.3	68.57	568.5	68.55	67.70	33.7	16,648	0.20%	大買/大賣/
2024/02/22	376.1	67.41	526.4	67.40	68.10	-150.3	16,559	-0.91%	大買/大賣/鉅額交易
2024/02/21	873.9	67.75	777.1	68.02	67.30	96.7	16,631	0.58%	大買/大賣/
2024/02/20	409.7	67.40	702	67.37	67.80	-292.4	16,506	-1.77%	大買/大賣/鉅額交易
2024/02/19	562.7	66.15	526.8	65.35	66.60	35.9	16,388	0.22%	大買/大賣/
2024/02/16	680.4	65.23	229.9	65.31	65.90	450.5	16,442	2.74%	大買/大賣/鉅額交易
2024/02/15	816.4	65.81	1,658.7	65.91	65.40	-842.3	16,233	-5.19%	大買/大賣/鉅額交易
2024/02/05	401.7	68.04	1,111.9	67.40	68.20	-710.1	15,749	-4.51%	大買/大賣/鉅額交易
2024/02/02	95.1	68.10	374.8	67.97	67.60	-279.7	15,710	-1.78%	大賣/鉅額交易
2024/02/01	131.7	68.97	264.3	68.82	69.20	-132.6	15,595	-0.85%	大買/大賣/鉅額交易
2024/01/31	567.2	69.06	222.6	69.12	68.70	344.6	15,589	2.21%	大買/大賣/鉅額交易
2024/01/30	418	69.48	719.4	69.71	69.30	-301.4	15,632	-1.93%	大買/大賣/鉅額交易
2024/01/29	103.5	70.70	112.6	70.59	70.80	-9.2	15,743	-0.06%	大買/大賣/
2024/01/26	68.9	70.86	218.4	70.96	71.00	-149.4	15,757	-0.95%	大賣/鉅額交易
2024/01/25	126.3	71.26	380	71.27	71.00	-253.7	15,800	-1.61%	大買/大賣/鉅額交易
2024/01/24	2,479.2	71.74	665	71.69	71.60	1,814.2	15,743	11.52%	大買/大賣/鉅額交易
2024/01/23	1,155.6	70.98	798.8	71.11	70.70	356.8	15,551	2.29%	大買/大賣/鉅額交易
2024/01/22	931.2	69.31	700.9	69.43	69.30	230.2	15,291	1.51%	大買/大賣/鉅額交易
2024/01/19	335.6	69.50	154.6	69.24	69.30	181	15,260	1.19%	大買/大賣/鉅額交易
2024/01/18	1,507.1	68.27	87	68.71	68.20	1,420	15,318	9.27%	大買/鉅額交易
2024/01/17	2,156.1	68.44	742.7	68.41	67.80	1,413.4	15,230	9.28%	大買/大賣/鉅額交易
2024/01/16	386.7	69.91	287.8	69.86	69.40	98.9	15,127	0.65%	大買/大賣/
2024/01/15	1,551.5	70.87	293.2	71.05	71.50	1,258.3	15,034	8.37%	大買/大賣/鉅額交易
2024/01/12	670.5	68.88	151.2	68.97	68.80	519.2	14,915	3.48%	大買/大賣/鉅額交易
2024/01/11	786	69.37	1,254.4	69.61	69.40	-468.5	14,862	-3.15%	大買/大賣/鉅額交易
2024/01/10	521.3	71.54	1,133	71.56	71.50	-611.8	14,549	-4.20%	大買/大賣/鉅額交易
2024/01/09	571.1	73.27	713.7	73.34	72.60	-142.7	14,570	-0.98%	大買/大賣/鉅額交易
2024/01/08	252	73.41	150.6	74.11	73.10	101.5	14,541	0.70%	大買/大賣/鉅額交易
2024/01/05	726.3	74.66	90.1	75.07	74.70	636.2	14,614	4.35%	大買/鉅額交易
2024/01/04	256.2	74.02	553.6	73.69	74.40	-297.4	14,802	-2.01%	大買/大賣/鉅額交易
2024/01/03	507	74.00	630.2	73.70	73.10	-123.2	14,861	-0.83%	大買/大賣/鉅額交易
2024/01/02	136.5	77.04	240.6	77.05	76.50	-104.1	14,627	-0.71%	大買/大賣/鉅額交易
2023/12/29	1,913.2	78.18	353.4	78.26	78.00	1,559.9	14,616	10.67%	大買/大賣/鉅額交易
2023/12/28	710.7	78.93	486.5	79.26	78.30	224.2	14,536	1.54%	大買/大賣/鉅額交易
2023/12/27	1,433.1	78.79	1,218	78.92	79.70	215	14,374	1.50%	大買/大賣/鉅額交易
2023/12/26	1,033.8	77.15	134.7	77.04	78.00	899.1	14,081	6.38%	大買/大賣/鉅額交易
2023/12/25	234.5	75.55	176	75.91	75.40	58.4	14,281	0.41%	大買/大賣/
2023/12/22	2,085.1	77.23	1,597.7	77.73	75.90	487.5	14,305	3.41%	大買/大賣/鉅額交易
2023/12/21	1,359	74.48	514	74.62	75.40	845	13,770	6.14%	大買/大賣/鉅額交易
2023/12/20	284.4	72.23	762.5	72.08	71.80	-478.1	13,486	-3.54%	大買/大賣/鉅額交易
2023/12/19	82.3	73.32	535.4	73.34	73.10	-453.2	13,411	-3.38%	大賣/鉅額交易
2023/12/18	341.2	73.83	205.7	73.85	73.40	135.5	13,450	1.01%	大買/大賣/鉅額交易
2023/12/15	901.4	75.08	989.7	74.68	74.50	-88.3	13,379	-0.66%	大買/大賣/
2023/12/14	940.3	74.79	832.5	74.57	72.80	107.9	12,831	0.84%	大買/大賣/鉅額交易
2023/12/13	194.3	73.16	277	73.16	73.70	-82.7	12,607	-0.66%	大買/大賣/
2023/12/12	591.4	73.40	1,017	73.41	72.50	-425.6	12,936	-3.29%	大買/大賣/鉅額交易
2023/12/11	377.6	72.42	210.8	72.26	72.20	166.8	12,912	1.29%	大買/大賣/鉅額交易
2023/12/08	174.1	71.63	1,851.6	71.60	72.10	-1,677.4	12,959	-12.94%	大買/大賣/鉅額交易
2023/12/07	171.5	71.24	638.1	71.15	70.70	-466.7	12,868	-3.63%	大買/大賣/鉅額交易
2023/12/06	947.7	72.44	330.1	72.31	72.00	617.5	12,755	4.84%	大買/大賣/鉅額交易
2023/12/05	440.8	72.65	1,175.6	72.72	73.20	-734.8	12,633	-5.82%	大買/大賣/鉅額交易
2023/12/04	519.1	74.24	4,967.1	74.07	74.00	-4,448	12,581	-35.35%	大買/大賣/鉅額交易
2023/12/01	631.8	73.92	546	73.94	73.70	85.8	12,372	0.69%	大買/大賣/
2023/11/30	817.3	74.31	1,180.1	74.38	75.00	-362.8	12,116	-2.99%	大買/大賣/鉅額交易
2023/11/29	1,011.8	73.42	2,505	73.92	74.20	-1,493.2	11,568	-12.91%	大買/大賣/鉅額交易
2023/11/28	2,337.3	72.37	867.1	72.32	73.50	1,470.3	11,080	13.27%	大買/大賣/鉅額交易
2023/11/27	281.2	69.97	297.3	69.98	70.10	-16.1	10,413	-0.15%	大買/大賣/
2023/11/24	577.1	69.41	267.9	70.02	70.80	309.2	10,125	3.05%	大買/大賣/鉅額交易
2023/11/22	582.4	70.01	151.6	70.18	70.70	430.8	9,571	4.50%	大買/大賣/鉅額交易
2023/11/21	428.5	70.45	381.4	70.52	70.60	47.1	9,356	0.50%	大買/大賣/
2023/11/20	1,166.2	70.06	798.1	69.97	70.00	368.1	9,141	4.03%	大買/大賣/鉅額交易
2023/11/17	354.3	67.31	479.4	67.22	67.40	-125.1	8,935	-1.40%	大買/大賣/鉅額交易
2023/11/16	594.7	67.39	140.3	67.70	67.20	454.3	8,874	5.12%	大買/大賣/鉅額交易
2023/11/15	542.2	68.13	339.1	68.14	67.60	203	8,836	2.30%	大買/大賣/鉅額交易
2023/11/14	448.1	65.55	453	65.79	66.10	-4.9	8,635	-0.06%	大買/大賣/
2023/11/13	414.4	63.35	1,198.1	63.49	63.60	-783.8	8,651	-9.06%	大買/大賣/鉅額交易
2023/11/10	95.3	64.39	102.1	64.27	63.70	-6.8	8,596	-0.08%	大賣/
2023/11/09	71.3	64.76	91.7	64.84	64.60	-20.4	8,583	-0.24%
2023/11/08	44.6	65.62	95.4	65.58	65.40	-50.8	8,677	-0.59%
2023/11/07	252.7	66.15	130.7	66.08	65.90	122	8,693	1.40%	大買/大賣/鉅額交易
2023/11/06	276.2	64.98	1,072.6	64.90	65.40	-796.4	8,664	-9.19%	大買/大賣/鉅額交易
2023/11/03	141.9	65.98	434.4	65.91	66.10	-292.5	8,452	-3.46%	大買/大賣/鉅額交易
2023/11/02	128.1	65.44	1,599.1	65.30	65.60	-1,471	8,451	-17.41%	大買/大賣/鉅額交易
2023/11/01	45.4	64.61	454.8	64.47	64.50	-409.5	8,360	-4.90%	大賣/鉅額交易
2023/10/31	65.1	65.39	76.9	65.18	64.70	-11.9	8,416	-0.14%
2023/10/30	343.1	64.48	769	64.43	64.90	-425.9	8,489	-5.02%	大買/大賣/鉅額交易
2023/10/27	253.3	65.04	121.5	65.20	64.80	131.8	8,531	1.54%	大買/大賣/鉅額交易
2023/10/26	156.9	66.54	320.6	66.59	66.10	-163.7	8,531	-1.92%	大買/大賣/鉅額交易
2023/10/25	76.1	68.11	216.2	68.03	68.00	-140.1	8,724	-1.61%	大賣/鉅額交易
2023/10/24	207.1	67.99	243.9	68.14	67.80	-36.7	8,898	-0.41%	大買/大賣/
2023/10/23	102.9	69.85	237.7	70.11	69.60	-134.8	8,945	-1.51%	大買/大賣/鉅額交易
2023/10/20	162.4	70.31	369.1	70.15	70.30	-206.7	8,977	-2.30%	大買/大賣/鉅額交易
2023/10/19	247.6	70.57	629	70.39	70.50	-381.4	8,939	-4.27%	大買/大賣/鉅額交易
2023/10/18	421.2	70.25	1,347	70.24	70.20	-925.8	8,999	-10.29%	大買/大賣/鉅額交易
2023/10/17	667.4	70.80	239.4	71.03	70.90	428.1	8,886	4.82%	大買/大賣/鉅額交易
2023/10/16	292.3	70.32	81.3	70.17	70.60	211	8,898	2.37%	大買/鉅額交易
2023/10/13	265.8	70.53	891.7	70.42	70.80	-625.9	8,919	-7.02%	大買/大賣/鉅額交易
2023/10/12	614.1	69.15	612	69.17	71.00	2.1	8,808	0.02%	大買/大賣/
2023/10/11	546.2	70.61	387	70.14	70.70	159.2	8,569	1.86%	大買/大賣/鉅額交易
2023/10/06	213.5	69.58	172	69.50	69.20	41.5	8,525	0.49%	大買/大賣/
2023/10/05	196.4	69.45	324	69.43	69.50	-127.6	8,578	-1.49%	大買/大賣/鉅額交易
2023/10/04	135.2	68.07	279	67.97	67.70	-143.8	8,613	-1.67%	大買/大賣/鉅額交易
2023/10/03	397.3	69.25	263	69.25	68.10	134.3	8,654	1.55%	大買/大賣/鉅額交易
2023/10/02	311.8	67.65	200.9	67.55	67.60	110.8	8,587	1.29%	大買/大賣/鉅額交易
2023/09/28	790.9	66.56	717.8	66.98	65.60	73.1	8,542	0.86%	大買/大賣/
2023/09/27	346.1	69.52	313	69.57	69.80	33.1	8,234	0.40%	大買/大賣/
2023/09/26	162.8	70.86	186	70.77	70.30	-23.2	8,255	-0.28%	大買/大賣/
2023/09/25	176.1	71.68	79	71.88	71.60	97.1	8,271	1.17%	大買/
2023/09/22	260.2	72.06	215	72.18	72.00	45.2	8,461	0.53%	大買/大賣/
2023/09/21	666.9	72.15	365	72.19	72.80	301.8	8,584	3.52%	大買/大賣/鉅額交易
2023/09/20	709.4	70.87	28	70.90	70.70	681.4	8,534	7.98%	大買/鉅額交易
2023/09/19	71	72.02	79.5	72.50	71.70	-8.4	8,729	-0.10%
2023/09/18	1,844.7	73.00	429.2	72.74	72.30	1,415.5	8,931	15.85%	大買/大賣/鉅額交易
2023/09/15	2,706.1	72.42	336.5	72.23	72.40	2,369.6	9,068	26.13%	大買/大賣/鉅額交易
2023/09/14	216.2	69.57	106	69.58	70.00	110.2	8,745	1.26%	大買/大賣/鉅額交易
2023/09/13	124.1	68.10	124	68.19	68.40	0.1	8,704	0.00%	大買/大賣/
2023/09/12	57.1	66.70	27.4	66.75	66.80	29.7	8,869	0.33%
2023/09/11	60.4	66.12	58.4	66.20	65.70	2.1	8,993	0.02%
2023/09/08	47.6	66.83	57.9	67.08	67.20	-10.4	9,209	-0.11%
2023/09/07	102.3	68.16	171.9	67.96	67.20	-69.7	9,409	-0.74%	大買/大賣/
2023/09/06	31.6	68.11	155.1	68.06	68.00	-123.6	9,453	-1.31%	大賣/鉅額交易
2023/09/05	56.5	67.39	59.9	67.80	68.10	-3.4	9,499	-0.04%
2023/09/04	37.3	67.83	106.1	67.55	67.60	-68.8	9,556	-0.72%	大賣/
2023/09/01	331.6	68.73	355.3	68.65	68.20	-23.6	9,565	-0.25%	大買/大賣/
2023/08/31	432.2	67.70	565.1	67.45	66.60	-132.9	9,428	-1.41%	大買/大賣/鉅額交易
2023/08/30	382.1	66.81	86.6	66.94	66.70	295.5	9,383	3.15%	大買/鉅額交易
2023/08/29	53.1	65.82	65.1	65.65	66.20	-12	9,505	-0.13%
2023/08/28	31.2	65.37	75.6	65.47	65.60	-44.3	9,658	-0.46%
2023/08/25	68.2	65.51	110.2	65.23	65.00	-42	9,955	-0.42%	大賣/
2023/08/24	99.1	64.99	402	65.22	65.30	-302.9	10,028	-3.02%	大賣/鉅額交易
2023/08/23	314.3	63.01	346	63.03	63.50	-31.7	10,157	-0.31%	大買/大賣/
2023/08/22	28.1	63.78	24	63.83	63.50	4.1	10,395	0.04%
2023/08/21	331.7	63.79	553.1	63.74	63.40	-221.5	10,899	-2.03%	大買/大賣/鉅額交易
2023/08/18	664.2	65.30	471.6	65.11	64.60	192.6	11,063	1.74%	大買/大賣/鉅額交易
2023/08/17	1,244.1	65.74	213	65.10	65.60	1,031	11,119	9.27%	大買/大賣/鉅額交易
2023/08/16	70.8	63.62	484.6	63.49	63.70	-413.8	11,260	-3.67%	大賣/鉅額交易
2023/08/15	40.7	65.29	348.8	65.11	64.60	-308.2	11,326	-2.72%	大賣/鉅額交易
2023/08/14	215.5	64.90	1,212.7	64.93	64.90	-997.2	11,543	-8.64%	大買/大賣/鉅額交易
2023/08/11	234.1	67.69	254.4	67.63	67.90	-20.3	11,783	-0.17%	大買/大賣/
2023/08/10	114.2	67.47	225.3	67.49	67.10	-111.1	11,789	-0.94%	大買/大賣/鉅額交易
2023/08/09	221.1	68.70	57.3	68.76	68.90	163.7	11,769	1.39%	大買/鉅額交易
2023/08/08	147.5	68.76	272.7	68.82	68.50	-125.2	11,788	-1.06%	大買/大賣/鉅額交易
2023/08/07	28.6	69.97	56.3	69.76	70.00	-27.7	11,760	-0.24%
2023/08/04	529.5	69.84	158.3	69.49	69.90	371.2	11,794	3.15%	大買/大賣/鉅額交易
2023/08/02	163.3	69.72	275	69.51	69.10	-111.7	11,778	-0.95%	大買/大賣/鉅額交易
2023/08/01	149.3	72.05	142	71.71	71.00	7.3	11,775	0.06%	大買/大賣/
2023/07/31	256.9	73.87	912	73.49	72.30	-655.1	11,778	-5.56%	大買/大賣/鉅額交易
2023/07/28	1,008.9	73.99	505.3	73.75	74.80	503.6	11,713	4.30%	大買/大賣/鉅額交易
2023/07/27	337	70.89	323.9	71.07	71.40	13.2	11,480	0.11%	大買/大賣/
2023/07/26	351.2	67.16	776.4	66.61	67.10	-425.2	11,341	-3.75%	大買/大賣/鉅額交易
2023/07/25	76.2	69.01	337.3	68.71	68.20	-261.2	11,414	-2.29%	大賣/鉅額交易
2023/07/24	115.4	69.43	300.2	69.23	69.30	-184.8	11,413	-1.62%	大買/大賣/鉅額交易
2023/07/21	130.1	69.59	383	69.61	70.10	-252.9	11,443	-2.21%	大買/大賣/鉅額交易
2023/07/20	12.1	69.95	12	70.21	70.30	0.1	11,408	0.00%
2023/07/19	218.2	70.71	183.6	70.90	70.40	34.7	11,461	0.30%	大買/大賣/
2023/07/18	99	70.20	301.7	70.20	69.50	-202.7	11,413	-1.78%	大賣/鉅額交易
2023/07/17	92.4	71.57	107.5	71.75	71.70	-15	11,465	-0.13%	大賣/
2023/07/14	190.2	71.36	200.4	71.38	71.70	-10.2	11,512	-0.09%	大買/大賣/
2023/07/13	131.2	71.25	108	71.44	70.90	23.2	11,526	0.20%	大買/大賣/
2023/07/12	221.2	69.60	253.9	69.91	70.10	-32.7	11,523	-0.28%	大買/大賣/
2023/07/11	304.1	70.36	153.6	70.36	69.90	150.5	11,521	1.31%	大買/大賣/鉅額交易
2023/07/10	237.7	69.97	203	70.12	69.70	34.7	11,643	0.30%	大買/大賣/
2023/07/07	254.4	69.00	135.9	69.11	69.10	118.5	12,084	0.98%	大買/大賣/鉅額交易
2023/07/06	174.7	70.01	87.7	69.79	70.10	87	12,369	0.70%	大買/
2023/07/05	314.5	70.26	205.8	70.22	70.10	108.7	12,646	0.86%	大買/大賣/鉅額交易
2023/07/04	382.1	70.34	297.6	70.34	70.40	84.6	12,939	0.65%	大買/大賣/
2023/07/03	91.4	70.27	51.5	70.32	70.10	39.9	13,198	0.30%
2023/06/30	283.1	70.55	298.7	70.74	70.80	-15.6	13,756	-0.11%	大買/大賣/
2023/06/29	552.1	72.39	162.9	72.29	72.20	389.2	13,957	2.79%	大買/大賣/鉅額交易
2023/06/28	266.1	69.92	307.8	70.06	69.50	-41.7	13,915	-0.30%	大買/大賣/
2023/06/27	403	71.31	2,426.9	71.28	70.80	-2,023.9	13,928	-14.53%	大買/大賣/鉅額交易
2023/06/26	277.4	72.96	429.1	72.77	73.00	-151.7	13,798	-1.10%	大買/大賣/鉅額交易
2023/06/21	149.1	74.70	210.1	74.86	74.60	-61	13,909	-0.44%	大買/大賣/
2023/06/20	81.1	77.59	129	77.81	77.40	-47.9	13,709	-0.35%	大賣/
2023/06/19	170.6	78.05	888	78.00	78.00	-717.4	13,645	-5.26%	大買/大賣/鉅額交易
2023/06/16	610.8	77.87	167.1	77.04	78.50	443.7	13,584	3.27%	大買/大賣/鉅額交易
2023/06/15	532.6	75.18	97	75.29	75.30	435.6	13,317	3.27%	大買/鉅額交易
2023/06/14	528.6	75.40	303	75.68	76.20	225.6	13,331	1.69%	大買/大賣/鉅額交易
2023/06/13	324.2	74.58	247.1	74.61	74.80	77.1	13,089	0.59%	大買/大賣/
2023/06/12	46.7	72.39	72.1	72.82	72.90	-25.4	12,895	-0.20%
2023/06/09	89.3	71.11	62	71.05	71.30	27.3	12,835	0.21%
2023/06/08	50.4	70.65	72.9	70.49	70.20	-22.5	12,837	-0.18%
2023/06/07	52.2	71.72	525	71.56	71.90	-472.8	12,807	-3.69%	大賣/鉅額交易
2023/06/06	34.4	72.19	350	72.09	72.40	-315.6	12,914	-2.44%	大賣/鉅額交易
2023/06/05	28.5	72.38	54	72.46	72.10	-25.5	13,136	-0.19%
2023/06/02	510.1	72.88	93	72.76	72.90	417.1	13,091	3.19%	大買/鉅額交易
2023/06/01	215.2	71.67	785	71.49	71.40	-569.8	12,992	-4.39%	大買/大賣/鉅額交易
2023/05/31	427.1	72.79	310.3	72.10	73.50	116.7	12,867	0.91%	大買/大賣/鉅額交易
2023/05/30	194.1	71.23	42	71.41	71.90	152.1	12,652	1.20%	大買/鉅額交易
2023/05/29	368.5	71.18	325	71.11	71.20	43.5	12,614	0.34%	大買/大賣/
2023/05/26	250	71.69	228	72.11	71.90	22	12,517	0.18%	大買/大賣/
2023/05/25	678.2	71.20	532	71.20	72.40	146.2	12,261	1.19%	大買/大賣/鉅額交易
2023/05/24	424.1	69.80	767	69.85	69.90	-342.9	11,824	-2.90%	大買/大賣/鉅額交易
2023/05/23	144.9	69.45	96	69.48	69.90	48.9	11,637	0.42%	大買/
2023/05/22	318.5	70.50	599	70.43	70.10	-280.5	11,504	-2.44%	大買/大賣/鉅額交易
2023/05/19	156.4	69.47	208	69.39	69.90	-51.6	11,249	-0.46%	大買/大賣/
2023/05/18	291.3	69.51	153	69.48	69.30	138.3	11,183	1.24%	大買/大賣/鉅額交易
2023/05/17	1,292.8	67.95	750	67.96	68.00	542.8	10,951	4.96%	大買/大賣/鉅額交易
2023/05/16	214.8	65.08	52.6	64.92	64.60	162.1	10,611	1.53%	大買/鉅額交易
2023/05/15	523.3	64.42	147.9	64.03	63.90	375.4	10,610	3.54%	大買/大賣/鉅額交易
2023/05/12	79.1	62.97	96.5	63.14	63.80	-17.4	10,608	-0.16%
2023/05/11	633.6	63.66	170.9	63.61	63.30	462.7	10,652	4.34%	大買/大賣/鉅額交易
2023/05/10	36.2	63.94	32.4	64.06	64.20	3.8	10,683	0.04%
2023/05/09	95.1	64.51	90.2	64.54	64.70	4.9	10,660	0.05%
2023/05/08	90	65.28	148.7	65.38	64.80	-58.7	10,677	-0.55%	大賣/
2023/05/05	318.2	66.88	243.6	66.96	66.70	74.6	10,645	0.70%	大買/大賣/
2023/05/04	145.1	67.38	120	67.19	68.00	25.1	10,703	0.23%	大買/大賣/
2023/05/03	618.8	66.98	95	66.94	67.10	523.8	10,701	4.89%	大買/鉅額交易
2023/05/02	77.5	66.97	144.7	66.90	66.70	-67.2	10,809	-0.62%	大賣/
2023/04/28	259.9	67.10	112.6	67.24	67.80	147.3	11,092	1.33%	大買/大賣/鉅額交易
2023/04/27	70.2	64.86	119	65.20	65.60	-48.8	10,915	-0.45%	大賣/
2023/04/26	439.6	63.38	234.8	63.67	64.10	204.8	10,929	1.87%	大買/大賣/鉅額交易
2023/04/25	137.1	63.83	312.2	64.23	63.50	-175.1	10,897	-1.61%	大買/大賣/鉅額交易
2023/04/24	18.1	64.34	290.1	64.41	64.20	-272	10,804	-2.52%	大賣/鉅額交易
2023/04/21	152.6	64.59	103.2	64.92	64.50	49.4	10,840	0.46%	大買/大賣/
2023/04/20	164.3	65.42	237.4	65.53	65.50	-73.2	10,849	-0.67%	大買/大賣/
2023/04/19	127	67.15	156	67.13	67.00	-29	10,886	-0.27%	大買/大賣/
2023/04/18	45.9	67.35	82.3	67.44	67.30	-36.4	10,914	-0.33%
2023/04/17	571.6	67.86	125	67.83	68.00	446.6	11,094	4.03%	大買/大賣/鉅額交易
2023/04/14	356.3	67.67	226.7	67.68	67.60	129.6	11,065	1.17%	大買/大賣/鉅額交易
2023/04/13	589.9	67.74	375.5	67.91	67.50	214.4	11,035	1.94%	大買/大賣/鉅額交易
2023/04/12	660.1	68.68	725	68.85	69.10	-64.9	10,786	-0.60%	大買/大賣/
2023/04/11	1,473.5	68.48	384.1	68.46	68.20	1,089.4	10,277	10.60%	大買/大賣/鉅額交易
2023/04/10	826.3	67.04	2,801.6	66.96	66.70	-1,975.3	9,887	-19.98%	大買/大賣/鉅額交易
2023/04/07	1,152.1	68.35	623	68.29	68.60	529.1	9,551	5.54%	大買/大賣/鉅額交易
2023/04/06	454.4	65.64	414	65.36	66.40	40.4	9,152	0.44%	大買/大賣/
2023/03/31	1,407.5	66.27	1,824.6	66.12	66.50	-417.1	8,839	-4.72%	大買/大賣/鉅額交易
2023/03/30	895.6	64.43	1,730.4	64.38	63.90	-834.8	8,287	-10.07%	大買/大賣/鉅額交易
2023/03/29	136.3	61.35	104.4	61.28	61.00	31.9	7,940	0.40%	大買/大賣/
2023/03/28	62.5	62.74	116.5	62.88	62.50	-54	7,909	-0.68%	大賣/
2023/03/27	487.4	63.30	357	63.29	63.20	130.4	7,836	1.66%	大買/大賣/鉅額交易
2023/03/24	517.5	62.69	203	63.44	63.30	314.5	7,789	4.04%	大買/大賣/鉅額交易
2023/03/23	193.5	60.07	26	60.07	59.80	167.5	7,417	2.26%	大買/鉅額交易
2023/03/22	15.1	59.33	19	59.25	59.10	-4	7,411	-0.05%
2023/03/21	100.1	58.53	10.3	58.80	58.60	89.8	7,446	1.21%
2023/03/20	92.8	59.15	0	59.45	59.20	92.7	7,469	1.24%
2023/03/17	38.1	59.26	80	58.99	59.30	-41.9	7,553	-0.55%
2023/03/16	139	57.85	190	57.72	57.70	-51	7,489	-0.68%	大買/大賣/
2023/03/15	169.6	58.20	407	58.17	58.00	-237.4	7,569	-3.14%	大買/大賣/鉅額交易
2023/03/14	371.4	58.05	249	58.02	58.00	122.4	7,741	1.58%	大買/大賣/鉅額交易
2023/03/13	576.7	58.51	644	58.55	58.50	-67.4	7,760	-0.87%	大買/大賣/
2023/03/10	294.3	58.55	403.1	58.68	58.70	-108.8	7,943	-1.37%	大買/大賣/鉅額交易
2023/03/09	671.1	60.73	1,258.5	60.31	59.10	-587.5	8,062	-7.29%	大買/大賣/鉅額交易
2023/03/08	402.6	60.56	228	60.21	61.00	174.6	8,128	2.15%	大買/大賣/鉅額交易
2023/03/07	70.1	58.58	13	58.62	58.50	57.1	8,121	0.70%
2023/03/06	287.1	57.92	18	57.88	57.70	269.1	8,223	3.27%	大買/鉅額交易
2023/03/03	95.4	57.86	1,045	57.76	57.90	-949.6	8,220	-11.55%	大賣/鉅額交易
2023/03/02	527	57.29	193	57.42	57.30	334	8,249	4.05%	大買/大賣/鉅額交易
2023/03/01	109.3	57.98	316.2	57.42	57.30	-206.9	8,250	-2.51%	大買/大賣/鉅額交易
2023/02/24	107.1	58.65	74.9	59.36	58.40	32.2	8,296	0.39%	大買/
2023/02/23	0.4	59.31	23	59.04	59.50	-22.6	8,398	-0.27%
2023/02/22	51.3	58.78	172.3	58.80	58.70	-121	8,649	-1.40%	大賣/鉅額交易
2023/02/21	2.1	60.05	159	60.34	60.40	-156.9	8,811	-1.78%	大賣/鉅額交易
2023/02/20	7.7	60.13	123	60.14	60.00	-115.3	8,908	-1.29%	大賣/鉅額交易
2023/02/17	17.7	59.69	41.2	59.87	59.70	-23.5	9,019	-0.26%
2023/02/16	507.6	59.49	761	59.70	59.70	-253.4	9,137	-2.77%	大買/大賣/鉅額交易
2023/02/15	35.3	58.52	404	58.26	58.50	-368.7	9,312	-3.96%	大賣/鉅額交易
2023/02/14	21.1	58.44	17.2	58.44	58.40	4	9,351	0.04%
2023/02/13	171.6	57.70	244.1	57.58	57.60	-72.5	9,438	-0.77%	大買/大賣/
2023/02/10	273.3	58.13	326	58.25	58.30	-52.7	9,554	-0.55%	大買/大賣/
2023/02/09	103	57.75	105	57.94	58.00	-2	9,686	-0.02%	大買/大賣/
2023/02/08	7.6	58.88	11	58.54	58.40	-3.4	9,703	-0.03%
2023/02/07	7.1	58.20	106	58.32	58.20	-98.9	9,763	-1.01%	大賣/
2023/02/06	330.2	58.59	318.6	58.16	58.10	11.7	9,798	0.12%	大買/大賣/
2023/02/03	8.3	59.94	195	59.81	59.90	-186.7	9,805	-1.90%	大賣/鉅額交易
2023/02/02	195.2	59.82	125.2	59.83	59.90	70	9,835	0.71%	大買/大賣/
2023/02/01	29.3	57.84	16.6	57.83	58.20	12.7	9,842	0.13%
2023/01/31	455.1	58.01	563.1	58.36	57.80	-108	9,858	-1.10%	大買/大賣/鉅額交易
2023/01/30	502.9	60.13	14.2	60.69	60.30	488.8	9,772	5.00%	大買/鉅額交易
2023/01/17	90	57.54	34	57.51	57.70	56	9,566	0.59%
2023/01/16	21	56.94	11.1	56.84	57.50	9.9	9,732	0.10%
2023/01/13	255	56.02	1	56.30	56.00	254	9,885	2.57%	大買/鉅額交易
2023/01/12	9.1	56.57	22	56.53	56.20	-12.9	10,227	-0.13%
2023/01/11	69.1	56.85	461	56.78	57.00	-391.9	10,492	-3.74%	大賣/鉅額交易
2023/01/10	270.4	56.93	76	56.81	56.50	194.4	10,614	1.83%	大買/鉅額交易
2023/01/09	195.8	56.20	26.2	55.75	56.70	169.7	10,734	1.58%	大買/鉅額交易
2023/01/06	335.9	54.32	2.2	54.91	55.00	333.7	11,045	3.02%	大買/鉅額交易
2023/01/05	165.4	55.64	43	55.27	54.90	122.4	11,150	1.10%	大買/鉅額交易
2023/01/04	177.3	54.01	4.1	53.75	54.10	173.2	11,365	1.52%	大買/鉅額交易
2023/01/03	75.1	52.11	70	52.07	53.00	5	11,448	0.04%
2022/12/30	231.6	51.80	10.5	52.02	51.20	221.1	11,434	1.93%	大買/鉅額交易
2022/12/29	106.5	51.05	104.3	51.80	51.80	2.2	11,613	0.02%	大買/大賣/
2022/12/28	1	51.40	160.1	51.33	51.30	-159.1	11,959	-1.33%	大賣/鉅額交易
2022/12/27	374.1	52.12	2.8	52.14	51.90	371.3	12,174	3.05%	大買/鉅額交易
2022/12/26	4.7	51.58	38.3	51.59	51.50	-33.6	12,339	-0.27%
2022/12/23	11.3	50.67	150	50.67	51.40	-138.7	12,550	-1.11%	大賣/鉅額交易
2022/12/22	25.2	51.69	56.8	51.96	51.70	-31.6	12,618	-0.25%
2022/12/21	226.2	52.11	319.3	51.62	51.50	-93.1	12,675	-0.73%	大買/大賣/
2022/12/20	353.3	52.89	2,448.5	52.60	52.00	-2,095.2	12,632	-16.59%	大買/大賣/鉅額交易
2022/12/19	93.5	54.23	901.3	54.04	53.70	-807.8	12,685	-6.37%	大賣/鉅額交易
2022/12/16	145.6	54.68	344.9	54.61	54.50	-199.3	12,705	-1.57%	大買/大賣/鉅額交易
2022/12/15	15.3	55.94	81	55.69	55.90	-65.7	12,692	-0.52%
2022/12/14	547.2	55.58	65.4	55.39	55.50	481.8	12,755	3.78%	大買/鉅額交易
2022/12/13	36.1	54.94	39.5	55.00	54.80	-3.4	12,848	-0.03%
2022/12/12	17.2	53.92	71.7	54.37	54.80	-54.4	12,909	-0.42%
2022/12/09	62.1	53.75	9.5	54.04	53.70	52.6	13,049	0.40%
2022/12/08	141.4	53.82	39.3	53.41	54.00	102.1	13,003	0.78%	大買/鉅額交易
2022/12/07	20.1	53.85	99.1	53.77	53.50	-79	13,037	-0.61%
2022/12/06	82.7	54.49	9.5	54.99	54.30	73.2	12,971	0.56%
2022/12/05	105.5	56.28	15.9	56.43	56.20	89.6	12,790	0.70%	大買/
2022/12/02	58	56.34	144	56.39	56.10	-86	12,759	-0.67%	大賣/
2022/12/01	10.9	58.21	715.7	57.64	57.50	-704.8	12,598	-5.59%	大賣/鉅額交易
2022/11/30	73	56.65	89.9	56.57	56.80	-16.9	12,465	-0.14%
2022/11/29	21.1	56.94	261.9	56.97	57.20	-240.8	12,256	-1.96%	大賣/鉅額交易
2022/11/28	126.9	58.64	109.1	58.83	58.50	17.8	12,021	0.15%	大買/大賣/
2022/11/25	101.3	59.98	73	59.93	59.70	28.3	11,941	0.24%	大買/
2022/11/24	71.6	60.08	3	60.20	59.90	68.6	11,927	0.58%
2022/11/23	2.2	59.79	55.2	59.82	59.80	-53	11,862	-0.45%
2022/11/22	142.1	58.76	487.4	58.11	59.20	-345.3	11,790	-2.93%	大買/大賣/鉅額交易
2022/11/21	93.3	58.40	399.9	58.91	58.40	-306.5	11,699	-2.62%	大賣/鉅額交易
2022/11/18	269.2	60.83	57.1	61.47	60.70	212.1	11,515	1.84%	大買/鉅額交易
2022/11/17	178.3	58.55	1,423.2	58.43	58.90	-1,244.8	11,262	-11.05%	大買/大賣/鉅額交易
2022/11/16	244.3	59.74	565.6	59.98	60.10	-321.3	11,043	-2.91%	大買/大賣/鉅額交易
2022/11/15	206	59.34	191	59.45	59.70	15	10,935	0.14%	大買/大賣/
2022/11/14	226.4	60.03	29	59.95	59.90	197.4	10,840	1.82%	大買/鉅額交易
2022/11/11	439.6	59.68	440.1	59.28	59.80	-0.5	10,735	0.00%	大買/大賣/
2022/11/10	105.5	57.39	76	57.65	58.00	29.5	10,519	0.28%	大買/
2022/11/09	146.4	57.94	68	57.91	58.10	78.4	10,463	0.75%	大買/
2022/11/08	127.7	56.97	91	56.90	57.10	36.7	10,372	0.35%	大買/
2022/11/07	447.2	56.68	308.1	56.65	56.90	139.1	10,263	1.36%	大買/大賣/鉅額交易
2022/11/04	21.2	54.88	391.7	54.67	54.90	-370.5	10,120	-3.66%	大賣/鉅額交易
2022/11/03	179.6	55.66	420	55.11	56.00	-240.4	10,076	-2.39%	大買/大賣/鉅額交易
2022/11/02	386.4	54.70	327	54.57	54.80	59.4	9,990	0.59%	大買/大賣/
2022/11/01	65.9	54.41	828.7	54.27	54.00	-762.8	9,994	-7.63%	大賣/鉅額交易
2022/10/31	159.3	53.94	69.1	54.58	54.50	90.3	10,018	0.90%	大買/
2022/10/28	68.3	53.20	181	53.63	53.10	-112.7	9,982	-1.13%	大賣/鉅額交易
2022/10/27	357	55.00	14	55.20	55.00	343	9,909	3.46%	大買/鉅額交易
2022/10/26	366.1	54.63	101	54.36	54.50	265.1	9,927	2.67%	大買/大賣/鉅額交易
2022/10/25	534.6	54.63	84.6	54.45	54.10	449.9	9,873	4.56%	大買/鉅額交易
2022/10/24	995.9	56.47	268	56.35	55.60	727.9	9,777	7.44%	大買/大賣/鉅額交易
2022/10/21	305.3	56.25	128	56.10	55.70	177.3	9,588	1.85%	大買/大賣/鉅額交易
2022/10/20	2,284.2	54.72	244.4	54.70	55.70	2,039.8	9,364	21.78%	大買/大賣/鉅額交易
2022/10/19	532.2	54.07	112	53.98	53.80	420.2	9,033	4.65%	大買/大賣/鉅額交易
2022/10/18	272.5	55.95	126	55.35	55.80	146.5	8,832	1.66%	大買/大賣/鉅額交易
2022/10/17	382.6	55.00	76	55.30	56.20	306.6	8,778	3.49%	大買/鉅額交易
2022/10/14	3,467	54.57	260.1	54.80	55.20	3,206.9	8,617	37.21%	大買/大賣/鉅額交易
2022/10/13	89.1	51.81	592	51.76	51.40	-502.9	8,335	-6.03%	大賣/鉅額交易
2022/10/12	807.7	52.39	384.1	52.25	52.70	423.5	8,264	5.12%	大買/大賣/鉅額交易
2022/10/11	419.8	49.51	280.1	49.77	49.75	139.6	8,133	1.72%	大買/大賣/鉅額交易
2022/10/07	60.1	50.04	18	49.84	50.20	42.1	8,109	0.52%
2022/10/06	43.1	50.36	227.4	50.40	50.20	-184.4	8,135	-2.27%	大賣/鉅額交易
2022/10/05	154.2	51.00	303.2	50.68	51.40	-149	8,133	-1.83%	大買/大賣/鉅額交易
2022/10/04	554.1	49.40	41	49.72	49.95	513	7,909	6.49%	大買/鉅額交易
2022/10/03	265.4	47.50	274.6	47.44	47.55	-9.2	7,827	-0.12%	大買/大賣/
2022/09/30	146.7	47.93	152	46.90	48.95	-5.3	7,875	-0.07%	大買/大賣/
2022/09/29	246.7	46.51	115	46.81	47.15	131.7	7,887	1.67%	大買/大賣/鉅額交易
2022/09/28	122.6	45.65	70.1	45.62	45.50	52.4	7,919	0.66%	大買/
2022/09/27	127.3	45.92	24.2	45.93	46.00	103.1	7,911	1.30%	大買/鉅額交易
2022/09/26	310.7	45.89	403.4	45.82	45.65	-92.8	8,021	-1.16%	大買/大賣/
2022/09/23	63.4	47.68	34.3	47.66	47.60	29.1	8,183	0.36%
2022/09/22	255.3	46.42	275	46.60	46.80	-19.6	8,624	-0.23%	大買/大賣/
2022/09/21	19.2	47.19	467.6	47.17	47.15	-448.4	8,703	-5.15%	大賣/鉅額交易
2022/09/20	89.5	47.84	52.6	48.05	47.65	36.9	8,687	0.42%
2022/09/19	281.3	48.31	21.6	48.76	48.60	259.7	8,575	3.03%	大買/鉅額交易
2022/09/16	65.9	49.34	229.8	49.63	49.10	-164	8,503	-1.93%	大賣/鉅額交易
2022/09/15	25.4	50.67	63.3	50.84	50.40	-37.9	8,348	-0.45%
2022/09/14	31.2	50.68	250.8	50.77	50.70	-219.6	8,371	-2.62%	大賣/鉅額交易
2022/09/13	977.1	52.39	68.1	52.46	52.40	909	8,316	10.93%	大買/鉅額交易
2022/09/12	51.6	52.32	5.3	52.32	52.30	46.2	8,331	0.56%
2022/09/08	67.5	50.99	35.5	50.87	51.10	32.1	8,389	0.38%
2022/09/07	1,366.3	51.00	466.8	50.68	50.60	899.5	8,413	10.69%	大買/大賣/鉅額交易
2022/09/06	989.5	51.21	54.9	51.06	51.20	934.6	8,481	11.02%	大買/鉅額交易
2022/09/05	22.4	51.32	33.4	51.48	51.10	-11	8,515	-0.13%
2022/09/02	28.2	52.14	5.2	52.50	52.10	23	8,675	0.26%
2022/09/01	622.2	52.82	305.8	52.62	52.60	316.4	8,715	3.63%	大買/大賣/鉅額交易
2022/08/31	66.1	53.32	10.2	53.41	53.40	55.9	8,690	0.64%
2022/08/30	59.4	52.67	130.6	52.62	52.70	-71.2	8,656	-0.82%	大賣/
2022/08/29	172.3	52.68	215.9	52.60	52.50	-43.6	8,668	-0.50%	大買/大賣/
2022/08/26	51.9	53.75	6.8	53.84	53.50	45	8,694	0.52%
2022/08/25	44.3	53.30	11.7	53.41	53.60	32.6	8,676	0.38%
2022/08/24	23.2	53.53	130.6	52.95	52.60	-107.4	8,725	-1.23%	大賣/鉅額交易
2022/08/23	223.2	53.48	65.4	53.31	53.40	157.8	8,861	1.78%	大買/鉅額交易
2022/08/22	16.7	53.98	4.7	54.09	53.90	12	8,938	0.13%
2022/08/19	2	54.16	7.6	54.30	54.30	-5.7	9,026	-0.06%
2022/08/18	18.8	53.64	56.4	53.62	53.60	-37.6	9,061	-0.42%
2022/08/17	46.2	54.69	226.8	53.44	55.00	-180.6	9,063	-1.99%	大賣/鉅額交易
2022/08/16	7.4	53.71	31.5	53.62	53.80	-24.1	9,084	-0.26%
2022/08/15	80.3	53.88	265.4	53.71	53.80	-185.1	9,102	-2.03%	大賣/鉅額交易
2022/08/12	438.1	53.99	12	54.03	54.10	426.1	9,083	4.69%	大買/鉅額交易
2022/08/11	155.6	53.06	2.7	52.99	53.00	152.9	9,076	1.68%	大買/鉅額交易
2022/08/10	130.1	51.96	163.6	51.99	51.60	-33.5	9,107	-0.37%	大買/大賣/
2022/08/09	39.1	52.89	24.2	52.89	52.90	14.9	9,129	0.16%
2022/08/08	6.3	52.93	57.5	52.98	53.10	-51.2	9,293	-0.55%
2022/08/05	408.1	53.28	20.2	52.92	53.20	387.9	9,286	4.18%	大買/鉅額交易
2022/08/04	1,488	51.25	88.1	51.16	51.00	1,399.9	9,258	15.12%	大買/鉅額交易
2022/08/03	691	51.26	66.5	51.12	51.20	624.5	9,277	6.73%	大買/鉅額交易
2022/08/02	158.3	50.73	90.2	50.71	50.40	68.1	9,277	0.73%	大買/
2022/08/01	88.8	52.26	31.9	52.03	52.20	56.9	9,213	0.62%
2022/07/29	131.2	52.54	17.7	52.50	52.30	113.5	9,232	1.23%	大買/鉅額交易
2022/07/28	39	52.57	7.8	52.55	52.50	31.2	9,322	0.33%
2022/07/27	159	52.52	23.2	52.03	52.60	135.8	9,368	1.45%	大買/鉅額交易
2022/07/26	87.4	52.86	534.5	52.56	52.50	-447.2	9,398	-4.76%	大賣/鉅額交易
2022/07/25	105.3	52.61	55.2	52.51	52.70	50.1	9,434	0.53%	大買/
2022/07/22	54.2	53.27	231	53.47	53.70	-176.7	9,419	-1.88%	大賣/鉅額交易
2022/07/21	114.6	54.14	29.4	54.21	54.30	85.2	9,328	0.91%	大買/
2022/07/20	785.2	53.63	236.6	53.58	53.40	548.6	9,332	5.88%	大買/大賣/鉅額交易
2022/07/19	394	53.35	522.2	53.22	53.00	-128.2	9,270	-1.38%	大買/大賣/鉅額交易
2022/07/18	35.9	54.18	201.1	53.37	54.20	-165.2	9,209	-1.79%	大賣/鉅額交易
2022/07/15	81.5	51.16	101	51.01	51.40	-19.5	8,975	-0.22%	大賣/
2022/07/14	163.1	49.35	5.1	49.73	49.85	158	8,934	1.77%	大買/鉅額交易
2022/07/13	249.4	49.24	1,579.5	49.18	49.00	-1,330.2	8,893	-14.96%	大買/大賣/鉅額交易
2022/07/12	49.3	47.43	191.1	47.49	47.35	-141.9	8,762	-1.62%	大賣/鉅額交易
2022/07/11	97.3	48.94	78.8	48.72	49.00	18.5	8,699	0.21%
2022/07/08	145.9	49.64	39.3	50.24	49.65	106.7	8,838	1.21%	大買/鉅額交易
2022/07/07	109.5	49.32	95.2	49.75	50.50	14.2	8,699	0.16%	大買/
2022/07/06	62.8	49.04	614.8	48.92	48.60	-552	8,629	-6.40%	大賣/鉅額交易
2022/07/05	113.2	49.08	517.8	48.70	49.40	-404.6	8,597	-4.71%	大買/大賣/鉅額交易
2022/07/04	434.1	48.61	130.7	48.63	49.15	303.4	8,559	3.54%	大買/大賣/鉅額交易
2022/07/01	468.2	48.70	856.9	48.68	48.30	-388.7	8,567	-4.54%	大買/大賣/鉅額交易
2022/06/30	176.5	49.63	324.8	49.76	49.40	-148.3	8,490	-1.75%	大買/大賣/鉅額交易
2022/06/29	171.1	57.16	40.5	57.76	57.10	130.6	8,100	1.61%	大買/鉅額交易
2022/06/28	9	58.87	59.3	58.87	58.90	-50.3	8,053	-0.62%
2022/06/27	109	59.60	22	59.77	59.80	86.9	8,043	1.08%	大買/
2022/06/24	648.1	58.98	24.2	58.92	58.90	623.9	8,109	7.69%	大買/鉅額交易
2022/06/23	310	58.73	204.8	58.16	58.30	105.1	8,157	1.29%	大買/大賣/鉅額交易
2022/06/22	125.1	58.38	31.4	59.02	58.10	93.7	8,481	1.10%	大買/
2022/06/21	135.6	59.88	12.1	59.95	60.00	123.5	8,867	1.39%	大買/鉅額交易
2022/06/20	445.2	59.50	29.4	59.63	59.50	415.8	8,978	4.63%	大買/鉅額交易
2022/06/17	42.1	59.89	70.2	59.84	60.10	-28.1	9,071	-0.31%
2022/06/16	30.8	61.12	76.4	61.24	60.40	-45.6	9,037	-0.50%
2022/06/15	172.5	61.72	127.2	61.63	61.20	45.2	9,029	0.50%	大買/大賣/
2022/06/14	35.8	61.80	59.1	61.92	62.20	-23.3	9,057	-0.26%
2022/06/13	105.5	62.05	150.3	62.25	62.20	-44.9	9,249	-0.49%	大買/大賣/
2022/06/10	131.2	65.01	175.3	65.12	65.10	-44.1	9,214	-0.48%	大買/大賣/
2022/06/09	10.1	65.76	18.1	65.66	65.70	-8	9,270	-0.09%
2022/06/08	108	66.18	86	66.23	66.10	22	9,338	0.24%	大買/
2022/06/07	20.1	65.88	10.1	66.09	65.80	10	9,453	0.11%
2022/06/06	42.3	66.30	10.7	66.57	66.80	31.6	9,489	0.33%
2022/06/02	125.1	66.78	129.1	66.66	66.80	-4	9,621	-0.04%	大買/大賣/
2022/06/01	13.3	66.67	41	66.59	66.80	-27.7	9,880	-0.28%
2022/05/31	67	65.72	714	65.36	66.80	-647	9,935	-6.51%	大賣/鉅額交易
2022/05/30	211	65.11	8	65.69	65.80	203	9,947	2.04%	大買/鉅額交易
2022/05/27	166.1	64.04	11.8	63.86	63.90	154.3	9,937	1.55%	大買/鉅額交易
2022/05/26	104.8	64.20	27	64.17	63.50	77.8	9,990	0.78%	大買/
2022/05/25	289	64.66	12.1	64.62	64.70	276.9	10,029	2.76%	大買/鉅額交易
2022/05/24	94	65.04	88.8	65.26	64.30	5.2	10,158	0.05%
2022/05/23	125.5	66.49	41.4	66.57	66.40	84.1	10,161	0.83%	大買/
2022/05/20	1.2	66.97	19.5	66.88	66.80	-18.3	10,280	-0.18%
2022/05/19	34	66.16	26	66.04	66.90	8	10,442	0.08%
2022/05/18	3	67.33	184.5	67.31	67.20	-181.5	10,704	-1.70%	大賣/鉅額交易
2022/05/17	174	67.16	36.7	67.10	67.00	137.3	11,201	1.23%	大買/鉅額交易
2022/05/16	204.9	67.35	64	67.40	66.90	140.9	11,396	1.24%	大買/鉅額交易
2022/05/13	141.4	65.29	3	65.63	65.50	138.4	11,314	1.22%	大買/鉅額交易
2022/05/12	17	64.92	65.6	64.68	64.60	-48.6	11,419	-0.43%
2022/05/11	315.2	65.50	10.4	64.81	65.20	304.8	11,594	2.63%	大買/鉅額交易
2022/05/10	62	65.02	110.1	65.69	66.00	-48.1	11,607	-0.41%	大賣/
2022/05/09	19	65.48	43.3	65.80	65.10	-24.3	11,659	-0.21%
2022/05/06	16.4	66.33	56.4	66.24	66.80	-40	11,759	-0.34%
2022/05/05	43.8	67.02	723	66.92	67.00	-679.2	11,942	-5.69%	大賣/鉅額交易
2022/05/04	81	66.10	81.9	65.97	66.10	-0.9	11,822	-0.01%
2022/05/03	22	65.34	20	65.70	65.90	2	11,841	0.02%
2022/04/29	28	65.71	108	65.42	65.60	-80	11,874	-0.67%	大賣/
2022/04/28	44	64.34	248.2	64.17	64.20	-204.2	11,991	-1.70%	大賣/鉅額交易
2022/04/27	215.6	62.77	328.8	62.49	63.20	-113.2	11,955	-0.95%	大買/大賣/鉅額交易
2022/04/26	2,077.6	64.13	214	64.04	64.20	1,863.5	11,909	15.65%	大買/大賣/鉅額交易
2022/04/25	27.1	64.07	191.8	63.95	64.30	-164.7	11,900	-1.38%	大賣/鉅額交易
2022/04/22	24	66.08	29.9	65.95	66.40	-5.9	11,817	-0.05%
2022/04/21	61	65.88	3.3	66.16	66.90	57.7	11,799	0.49%
2022/04/20	2	64.95	35.1	64.93	65.30	-33.1	11,771	-0.28%
2022/04/19	48	64.37	1,768.3	64.32	64.40	-1,720.3	11,725	-14.67%	大賣/鉅額交易
2022/04/18	27.7	63.76	21.9	63.83	63.80	5.8	11,730	0.05%
2022/04/15	50	63.53	119.4	63.78	63.90	-69.4	11,730	-0.59%	大賣/
2022/04/14	86.2	64.47	88.1	64.78	64.10	-1.9	11,775	-0.02%
2022/04/13	180	66.55	7.5	66.43	66.70	172.5	11,644	1.48%	大買/鉅額交易
2022/04/12	157.1	65.89	117.8	65.52	65.50	39.2	11,716	0.33%	大買/大賣/
2022/04/11	204.1	66.75	124.1	66.22	66.80	80	11,656	0.69%	大買/大賣/
2022/04/08	2	66.65	40.6	66.78	66.80	-38.6	11,691	-0.33%
2022/04/07	193.1	66.70	117.2	66.70	66.20	75.9	11,833	0.64%	大買/大賣/
2022/04/06	180.3	66.71	125.5	67.10	66.60	54.9	11,677	0.47%	大買/大賣/
2022/04/01	22	68.47	35.1	68.41	69.20	-13.1	11,474	-0.11%
2022/03/31	22	69.63	47.8	69.70	69.20	-25.8	11,373	-0.23%
2022/03/30	184	69.50	15	69.53	69.30	169	11,324	1.49%	大買/鉅額交易
2022/03/29	29.1	69.00	71.2	69.14	69.00	-42.1	11,401	-0.37%
2022/03/28	26.8	68.66	54.8	69.07	69.80	-28	11,703	-0.24%
2022/03/25	134	69.22	265.4	69.55	68.90	-131.4	11,833	-1.11%	大買/大賣/鉅額交易
2022/03/24	185.9	70.75	1,549.3	70.76	71.30	-1,363.4	11,633	-11.72%	大買/大賣/鉅額交易
2022/03/23	127.5	73.41	33.3	73.83	73.70	94.2	11,227	0.84%	大買/
2022/03/22	32	74.28	6,029.3	73.73	74.00	-5,997.3	11,175	-53.67%	大賣/鉅額交易
2022/03/21	6	74.88	17.4	74.82	74.90	-11.4	11,088	-0.10%
2022/03/18	8.1	74.28	36.4	74.70	74.80	-28.3	11,147	-0.25%
2022/03/17	6.4	73.16	53.6	73.29	74.20	-47.2	11,151	-0.42%
2022/03/16	63.7	71.27	20.7	72.02	70.90	43	11,085	0.39%
2022/03/15	131.2	73.67	201.9	73.69	73.00	-70.7	10,921	-0.65%	大買/大賣/
2022/03/14	88	75.48	35	75.38	75.70	53	10,970	0.48%
2022/03/11	63	75.25	34.3	75.16	75.60	28.7	10,971	0.26%
2022/03/10	15.2	76.68	36	76.69	76.70	-20.8	11,079	-0.19%
2022/03/09	23.5	75.32	43.7	75.08	74.90	-20.2	11,462	-0.18%
2022/03/08	264.2	74.99	242.6	75.89	74.70	21.6	12,369	0.17%	大買/大賣/
2022/03/07	64.4	76.95	829.2	76.71	76.90	-764.8	12,479	-6.13%	大賣/鉅額交易
2022/03/04	891.4	82.28	72.3	81.86	81.60	819.1	12,687	6.46%	大買/鉅額交易
2022/03/03	24.6	82.31	747.4	82.14	82.60	-722.8	12,750	-5.67%	大賣/鉅額交易
2022/03/02	194.5	79.44	30.3	78.85	79.70	164.3	12,753	1.29%	大買/鉅額交易
2022/03/01	124.2	79.44	8	79.48	79.90	116.2	12,792	0.91%	大買/鉅額交易
2022/02/25	108	77.30	24.3	77.38	77.10	83.8	12,808	0.65%	大買/
2022/02/24	2,326.4	76.79	135.9	77.14	76.30	2,190.5	13,186	16.61%	大買/大賣/鉅額交易
2022/02/23	161.2	78.95	39.4	79.41	79.00	121.8	13,782	0.88%	大買/鉅額交易
2022/02/22	1,391.7	78.39	133	78.36	78.70	1,258.7	13,846	9.09%	大買/大賣/鉅額交易
2022/02/21	33.4	81.56	93	82.10	80.40	-59.6	13,791	-0.43%
2022/02/18	191.5	83.55	159	82.40	83.50	32.5	13,757	0.24%	大買/大賣/
2022/02/17	1,192.8	82.79	194.2	81.87	82.70	998.6	13,560	7.36%	大買/大賣/鉅額交易
2022/02/16	511.9	80.29	48	80.30	80.50	463.9	13,157	3.53%	大買/鉅額交易
2022/02/15	3.1	79.04	33	79.00	78.80	-29.9	12,947	-0.23%
2022/02/14	774	78.31	77	78.20	78.70	697	12,952	5.38%	大買/鉅額交易
2022/02/11	16	78.19	14	78.53	79.00	2	13,023	0.02%
2022/02/10	1.6	78.30	56	78.79	79.00	-54.4	13,004	-0.42%
2022/02/09	224.7	78.36	330	78.28	78.50	-105.3	13,050	-0.81%	大買/大賣/鉅額交易
2022/02/08	108	77.32	64	77.18	77.40	44	13,067	0.34%	大買/
2022/02/07	262.3	76.08	84.8	75.75	76.40	177.5	13,149	1.35%	大買/鉅額交易
2022/01/26	32.1	72.50	8.2	72.32	72.00	23.9	13,115	0.18%
2022/01/25	295	72.73	149.5	72.58	72.00	145.5	13,324	1.09%	大買/大賣/鉅額交易
2022/01/24	534.9	72.63	6.1	72.14	72.60	528.8	13,311	3.97%	大買/鉅額交易
2022/01/21	259	72.62	568.1	72.46	72.30	-309.1	13,394	-2.31%	大買/大賣/鉅額交易
2022/01/20	192	75.11	5	74.92	75.10	187	13,388	1.40%	大買/鉅額交易
2022/01/19	123	75.14	619	75.14	75.20	-496	13,604	-3.65%	大買/大賣/鉅額交易
2022/01/18	188.4	75.44	30.1	75.32	75.10	158.3	13,634	1.16%	大買/鉅額交易
2022/01/17	12	74.45	21	74.30	74.40	-9	13,652	-0.07%
2022/01/14	21.1	74.43	311.4	74.41	74.30	-290.3	13,716	-2.12%	大賣/鉅額交易
2022/01/13	23	74.37	4	74.53	74.60	19	13,705	0.14%
2022/01/12	62	74.45	1,225	73.96	74.40	-1,163	13,660	-8.51%	大賣/鉅額交易
2022/01/11	119	73.87	186.3	73.40	73.50	-67.3	13,650	-0.49%	大買/大賣/
2022/01/10	33	74.19	2	74.80	74.90	31	13,727	0.23%
2022/01/07	81	73.74	52.1	73.75	73.70	28.9	13,863	0.21%
2022/01/06	96.2	73.84	74.6	73.90	73.80	21.6	13,995	0.15%
2022/01/05	25.6	75.94	39.2	76.38	75.90	-13.6	14,067	-0.10%
2022/01/04	81.6	77.13	40.6	76.72	77.20	41	14,085	0.29%
2022/01/03	53	76.72	153.1	76.78	76.20	-100.1	14,124	-0.71%	大賣/
2021/12/30	264.5	78.14	22.6	77.85	78.10	241.9	14,152	1.71%	大買/鉅額交易
2021/12/29	53.3	76.86	20.6	76.60	76.60	32.7	14,294	0.23%
2021/12/28	12.2	76.35	22.1	76.67	76.70	-9.9	14,486	-0.07%
2021/12/27	4.1	76.36	7.1	76.49	76.60	-3	14,579	-0.02%
2021/12/24	102.1	75.90	10.8	76.65	75.70	91.2	14,725	0.62%	大買/
2021/12/23	15	76.04	88.1	76.44	75.90	-73.1	15,123	-0.48%
2021/12/22	218.7	77.99	131.5	77.15	76.50	87.2	15,403	0.57%	大買/大賣/
2021/12/21	1,252.3	77.42	41	77.29	76.80	1,211.2	15,245	7.94%	大買/鉅額交易
2021/12/20	20.6	76.62	35.7	76.85	75.90	-15.1	15,025	-0.10%
2021/12/17	23	75.03	26.7	75.57	75.70	-3.7	14,877	-0.03%
2021/12/16	46.5	75.75	14.2	76.28	76.00	32.3	14,944	0.22%
2021/12/15	5	75.96	64	76.06	76.00	-59	14,956	-0.39%
2021/12/14	7.2	75.20	246.1	75.10	74.80	-238.8	15,006	-1.59%	大賣/鉅額交易
2021/12/13	2	77.10	6	78.50	76.60	-4	14,963	-0.03%
2021/12/10	239.8	77.99	21.9	77.55	77.80	217.9	15,132	1.44%	大買/鉅額交易
2021/12/09	149.8	77.34	175.8	77.30	77.50	-26	15,118	-0.17%	大買/大賣/
2021/12/08	752	77.94	1,951	77.79	76.90	-1,199	15,080	-7.95%	大買/大賣/鉅額交易
2021/12/07	245.2	77.32	130	77.37	77.50	115.1	14,987	0.77%	大買/大賣/鉅額交易
2021/12/06	10.2	77.89	38	77.66	77.50	-27.8	14,955	-0.19%
2021/12/03	2,620	78.65	551	78.17	78.80	2,069	14,926	13.86%	大買/大賣/鉅額交易
2021/12/02	1,710.3	79.36	202.5	79.28	79.80	1,507.8	14,545	10.37%	大買/大賣/鉅額交易
2021/12/01	1,290	75.27	491	75.53	76.00	799	13,754	5.81%	大買/大賣/鉅額交易
2021/11/30	165.6	75.96	147.6	75.48	74.20	18.1	13,587	0.13%	大買/大賣/
2021/11/29	62.2	73.04	197	73.41	73.30	-134.8	13,246	-1.02%	大賣/鉅額交易
2021/11/26	15	74.05	71.6	74.18	73.50	-56.6	13,296	-0.43%
2021/11/25	63.3	74.69	4.5	74.98	74.40	58.8	13,187	0.45%
2021/11/24	851.3	75.57	87.7	75.41	75.40	763.6	13,138	5.81%	大買/鉅額交易
2021/11/23	985.5	75.64	264	75.35	75.70	721.5	13,139	5.49%	大買/大賣/鉅額交易
2021/11/22	508.2	75.30	152.1	74.85	75.40	356	12,838	2.77%	大買/大賣/鉅額交易
2021/11/19	15.2	70.13	1,247.2	69.76	69.60	-1,232	12,097	-10.18%	大賣/鉅額交易
2021/11/18	26	71.33	8	71.25	71.60	18	12,059	0.15%
2021/11/17	163.4	71.17	134.2	70.77	71.00	29.2	12,046	0.24%	大買/大賣/
2021/11/16	21.8	70.56	9	70.53	70.80	12.8	12,080	0.11%
2021/11/15	12.3	70.18	113	70.27	70.30	-100.7	12,217	-0.82%	大賣/
2021/11/12	7	68.80	55.4	68.73	68.70	-48.4	12,256	-0.39%
2021/11/11	109	68.64	41.3	68.55	68.00	67.7	12,517	0.54%	大買/
2021/11/10	359	69.77	83.2	68.94	69.90	275.7	12,744	2.16%	大買/鉅額交易
2021/11/09	44.7	68.15	99.6	68.54	68.70	-54.9	12,955	-0.42%
2021/11/08	77.3	67.35	46	66.56	67.60	31.3	13,118	0.24%
2021/11/05	88	65.92	74.2	66.11	65.70	13.8	13,668	0.10%
2021/11/04	70	66.85	213.3	67.10	66.70	-143.3	13,805	-1.04%	大賣/鉅額交易
2021/11/03	182.2	68.71	17	68.56	68.60	165.2	13,729	1.20%	大買/鉅額交易
2021/11/02	72.2	67.30	82.2	67.06	66.50	-10	13,653	-0.07%
2021/11/01	28.5	67.41	2	67.60	67.00	26.5	13,621	0.19%
2021/10/29	46.5	66.96	39	66.88	66.50	7.5	13,787	0.05%
2021/10/28	38	66.49	25	66.00	66.50	13	13,799	0.09%
2021/10/27	8	66.10	146.5	65.09	66.20	-138.5	13,851	-1.00%	大賣/鉅額交易
2021/10/26	17	64.05	4	63.80	63.70	13	13,765	0.09%
2021/10/25	24	63.41	1	62.00	63.50	23	13,794	0.17%
2021/10/22	33	62.07	36	62.25	62.10	-3	13,900	-0.02%
2021/10/21	1	63.70	62.6	63.28	62.50	-61.6	14,044	-0.44%
2021/10/20	2	63.40	142.6	63.32	63.50	-140.6	14,119	-1.00%	大賣/鉅額交易
2021/10/19	21	63.24	37	62.44	63.50	-16	14,374	-0.11%
2021/10/18	12.3	63.61	76	63.40	62.70	-63.7	14,627	-0.44%
2021/10/15	349	63.72	278	63.68	63.70	71	15,092	0.47%	大買/大賣/
2021/10/14	126	61.68	161	62.09	62.30	-35	15,126	-0.23%	大買/大賣/
2021/10/13	341	59.44	85	60.04	59.40	256	15,201	1.68%	大買/鉅額交易
2021/10/12	45	61.05	214	61.05	61.00	-169	15,328	-1.10%	大賣/鉅額交易
2021/10/08	1	61.60	33	62.35	61.60	-32	15,434	-0.21%
2021/10/07	71	61.96	1	61.80	61.60	70	15,727	0.45%
2021/10/06	87	62.57	45.6	62.24	61.40	41.4	16,326	0.25%
2021/10/05	146	64.12	86.9	63.63	64.60	59.1	16,722	0.35%	大買/
2021/10/04	147	64.97	59.5	64.74	64.90	87.6	16,830	0.52%	大買/
2021/10/01	158	64.58	198.1	64.83	64.30	-40.1	16,962	-0.24%	大買/大賣/
2021/09/30	203	66.79	174.3	67.08	65.90	28.7	17,021	0.17%	大買/大賣/
2021/09/29	132.6	65.81	442.5	66.40	67.20	-309.9	16,775	-1.85%	大買/大賣/鉅額交易
2021/09/28	553	66.20	85	65.57	66.30	468	16,631	2.81%	大買/鉅額交易
2021/09/27	5	64.46	11.3	64.61	64.60	-6.3	16,644	-0.04%
2021/09/24	77	64.92	20.6	64.70	64.90	56.4	16,907	0.33%
2021/09/23	17.5	64.51	20	64.23	64.40	-2.5	17,098	-0.01%
2021/09/22	46	62.81	972.2	62.92	63.00	-926.2	17,247	-5.37%	大賣/鉅額交易
2021/09/17	80	64.50	64.1	64.46	64.90	15.9	17,496	0.09%
2021/09/16	19.1	64.51	82.1	64.11	64.60	-63	17,933	-0.35%
2021/09/15	84	64.57	356.2	64.35	64.00	-272.2	18,073	-1.51%	大賣/鉅額交易
2021/09/14	115	66.21	43.8	66.02	66.20	71.2	18,197	0.39%	大買/
2021/09/13	37	65.93	111	66.34	65.80	-74	18,298	-0.40%	大賣/
2021/09/10	660.2	66.16	92.6	66.07	66.80	567.6	18,621	3.05%	大買/鉅額交易
2021/09/09	84.4	64.43	75.1	64.94	65.60	9.3	18,639	0.05%
2021/09/08	87	64.13	360.4	64.10	64.30	-273.4	18,710	-1.46%	大賣/鉅額交易
2021/09/07	105	65.45	107	65.51	65.20	-2	18,732	-0.01%	大買/大賣/
2021/09/06	29	67.14	85.5	66.98	66.40	-56.5	18,731	-0.30%
2021/09/03	115	66.33	859.2	66.21	66.00	-744.2	18,706	-3.98%	大買/大賣/鉅額交易
2021/09/02	94	66.81	243.5	67.38	66.20	-149.5	18,806	-0.80%	大賣/鉅額交易
2021/09/01	182.6	67.70	415	67.52	68.10	-232.4	19,005	-1.22%	大買/大賣/鉅額交易
2021/08/31	152	66.31	105.3	66.02	66.40	46.7	18,924	0.25%	大買/大賣/
2021/08/30	119	66.09	45.7	65.70	66.40	73.3	19,147	0.38%	大買/
2021/08/27	391.2	64.90	55.4	65.10	65.00	335.8	19,410	1.73%	大買/鉅額交易
2021/08/26	159.1	66.00	356.5	65.59	65.30	-197.4	19,518	-1.01%	大買/大賣/鉅額交易
2021/08/25	92	66.84	77.4	66.53	67.00	14.6	19,468	0.07%
2021/08/24	204	66.45	282.3	66.67	66.00	-78.3	19,624	-0.40%	大買/大賣/
2021/08/23	298	66.64	254.1	66.56	66.80	43.9	19,651	0.22%	大買/大賣/
2021/08/20	246.5	65.62	299.5	65.48	64.60	-53	19,882	-0.27%	大買/大賣/
2021/08/19	422	66.29	330.6	66.54	65.70	91.4	19,903	0.46%	大買/大賣/
2021/08/18	84.1	67.47	305.1	68.27	69.00	-221	19,830	-1.11%	大賣/鉅額交易
2021/08/17	225.1	66.85	318.9	66.74	66.60	-93.8	19,940	-0.47%	大買/大賣/
2021/08/16	149.9	65.13	202.1	65.64	66.30	-52.1	19,744	-0.26%	大買/大賣/
2021/08/13	339	64.81	270.9	64.52	64.30	68.1	19,530	0.35%	大買/大賣/
2021/08/12	110	66.24	81	66.22	66.30	29	19,218	0.15%	大買/
2021/08/11	1,757	68.27	232	68.18	67.30	1,525	19,072	8.00%	大買/大賣/鉅額交易
2021/08/10	98	71.68	433.3	71.49	70.90	-335.3	18,705	-1.79%	大賣/鉅額交易
2021/08/09	81	72.91	37.9	73.63	73.70	43.1	18,666	0.23%
2021/08/06	5	74.28	226	74.11	73.60	-221	18,793	-1.18%	大賣/鉅額交易
2021/08/05	18	74.75	156	75.23	75.20	-138	19,056	-0.72%	大賣/鉅額交易
2021/08/04	78.4	75.58	147.2	75.84	75.50	-68.8	19,443	-0.35%	大賣/
2021/08/03	128.2	75.37	259	75.33	75.80	-130.8	19,608	-0.67%	大買/大賣/鉅額交易
2021/08/02	24.7	74.64	261.2	73.99	74.50	-236.5	19,682	-1.20%	大賣/鉅額交易
2021/07/30	47	72.24	162	72.33	72.30	-115	19,769	-0.58%	大賣/鉅額交易
2021/07/29	19	72.63	933	72.34	72.00	-914	19,921	-4.59%	大賣/鉅額交易
2021/07/28	469.4	71.90	80.8	71.53	72.20	388.6	20,073	1.94%	大買/鉅額交易
2021/07/27	168.2	73.99	115	74.09	73.30	53.2	20,281	0.26%	大買/大賣/
2021/07/26	96	73.62	67.5	73.72	73.50	28.5	20,386	0.14%
2021/07/23	76.2	72.98	103	73.51	73.40	-26.9	20,489	-0.13%	大賣/
2021/07/22	39.3	73.78	69	73.56	73.70	-29.7	20,352	-0.15%
2021/07/21	451	71.89	965.7	72.11	71.50	-514.7	20,224	-2.54%	大買/大賣/鉅額交易
2021/07/20	24	74.73	307.6	74.85	74.50	-283.6	19,822	-1.43%	大賣/鉅額交易
2021/07/19	156	75.82	279.1	75.95	75.60	-123.1	19,898	-0.62%	大買/大賣/鉅額交易
2021/07/16	105	77.28	272.3	77.20	77.40	-167.3	20,109	-0.83%	大買/大賣/鉅額交易
2021/07/15	56	78.54	66.4	78.49	78.60	-10.4	20,084	-0.05%
2021/07/14	1,856.5	77.92	624.2	77.90	77.80	1,232.3	20,052	6.15%	大買/大賣/鉅額交易
2021/07/13	348.3	77.96	373.5	78.02	76.90	-25.2	19,790	-0.13%	大買/大賣/
2021/07/12	2,115	77.42	2,143.8	77.37	76.40	-28.8	19,185	-0.15%	大買/大賣/
2021/07/09	145	78.13	75.8	77.63	78.60	69.2	18,599	0.37%	大買/
2021/07/08	55.1	78.81	292.1	78.39	78.40	-237	18,659	-1.27%	大賣/鉅額交易
2021/07/07	479	79.61	246	79.48	79.50	233	18,813	1.24%	大買/大賣/鉅額交易
2021/07/06	24	79.19	82.6	79.95	79.10	-58.6	19,223	-0.30%
2021/07/05	252.3	80.12	121.1	80.53	80.40	131.2	19,693	0.67%	大買/大賣/鉅額交易
2021/07/02	98	79.45	87	79.51	79.50	11	19,631	0.06%
2021/07/01	1,570	78.53	287.3	78.53	78.00	1,282.7	19,620	6.54%	大買/大賣/鉅額交易
2021/06/30	241	79.45	165	79.16	79.70	76	19,992	0.38%	大買/大賣/
2021/06/29	218	80.27	109.8	80.88	79.30	108.2	20,802	0.52%	大買/大賣/鉅額交易
2021/06/28	155	81.44	100	81.52	81.20	55	20,711	0.27%	大買/
2021/06/25	212.8	80.11	449	80.54	80.00	-236.2	20,404	-1.16%	大買/大賣/鉅額交易
2021/06/24	201	77.26	61	76.88	77.60	140	20,025	0.70%	大買/鉅額交易
2021/06/23	1,130	75.89	108.2	75.08	76.60	1,021.8	19,915	5.13%	大買/大賣/鉅額交易
2021/06/22	95	75.19	319.3	74.92	75.20	-224.3	19,616	-1.14%	大賣/鉅額交易
2021/06/21	248	75.42	1,205.9	75.57	74.70	-957.9	19,487	-4.92%	大買/大賣/鉅額交易
2021/06/18	14	79.02	346	79.18	78.90	-332	19,175	-1.73%	大賣/鉅額交易
2021/06/17	91	78.47	345.9	78.40	78.90	-254.9	19,169	-1.33%	大賣/鉅額交易
2021/06/16	387	79.40	883.4	79.24	79.10	-496.4	19,225	-2.58%	大買/大賣/鉅額交易
2021/06/15	21	78.54	160.8	78.37	78.70	-139.8	19,348	-0.72%	大賣/鉅額交易
2021/06/11	83	79.01	211.8	79.17	78.80	-128.8	19,304	-0.67%	大賣/鉅額交易
2021/06/10	168.3	78.56	79	78.76	79.50	89.3	19,253	0.46%	大買/
2021/06/09	166.3	78.10	154.7	78.18	77.20	11.6	19,120	0.06%	大買/大賣/
2021/06/08	433	80.08	93	80.20	80.10	340	19,109	1.78%	大買/鉅額交易
2021/06/07	415	79.87	431.5	79.54	79.40	-16.5	19,165	-0.09%	大買/大賣/
2021/06/04	441	82.98	35.7	82.48	82.20	405.4	19,066	2.13%	大買/鉅額交易
2021/06/03	79.4	83.12	100.1	82.85	83.60	-20.7	18,935	-0.11%
2021/06/02	293	81.08	51.5	80.82	81.60	241.5	18,891	1.28%	大買/鉅額交易
2021/06/01	35.4	82.13	32.1	82.19	81.30	3.3	19,089	0.02%
2021/05/31	13	81.49	23.7	81.56	81.90	-10.6	19,265	-0.06%
2021/05/28	626.4	80.90	36.8	81.24	80.60	589.6	19,541	3.02%	大買/鉅額交易
2021/05/27	79.3	77.16	74.9	77.04	78.30	4.3	19,505	0.02%
2021/05/26	119	78.00	356.2	77.91	77.80	-237.2	19,647	-1.21%	大買/大賣/鉅額交易
2021/05/25	443	78.74	94	78.55	78.80	349	19,919	1.75%	大買/鉅額交易
2021/05/24	40.1	76.22	254.1	75.08	76.60	-214	20,106	-1.06%	大賣/鉅額交易
2021/05/21	64.6	76.84	55.8	77.60	76.30	8.7	20,324	0.04%
2021/05/20	55.1	75.32	57	75.19	75.20	-1.9	20,659	-0.01%
2021/05/19	321	75.06	172.9	75.21	75.10	148.1	21,212	0.70%	大買/大賣/鉅額交易
2021/05/18	146.9	75.57	130.8	74.87	76.80	16.1	21,152	0.08%	大買/大賣/
2021/05/17	234.6	71.04	140.4	70.62	71.70	94.2	21,207	0.44%	大買/大賣/
2021/05/14	131.6	74.32	206.7	74.10	73.00	-75.1	21,068	-0.36%	大買/大賣/
2021/05/13	792.3	73.73	265.9	73.57	74.30	526.4	20,903	2.52%	大買/大賣/鉅額交易
2021/05/12	413.1	72.05	2,252	69.73	73.40	-1,839	20,714	-8.88%	大買/大賣/鉅額交易
2021/05/11	147	77.97	595	77.93	76.50	-448	20,739	-2.16%	大買/大賣/鉅額交易
2021/05/10	393.1	83.14	59.1	83.90	82.10	334	20,746	1.61%	大買/鉅額交易
2021/05/07	161	84.89	105.5	84.57	85.50	55.5	20,756	0.27%	大買/大賣/
2021/05/06	318.8	84.04	232.3	84.83	82.90	86.5	20,692	0.42%	大買/大賣/
2021/05/05	125.2	84.99	126.2	85.52	82.70	-1.1	20,497	-0.01%	大買/大賣/
2021/05/04	540.1	84.56	966.7	84.51	85.30	-426.7	20,372	-2.09%	大買/大賣/鉅額交易
2021/05/03	139.2	89.21	176.1	89.12	87.70	-36.9	20,113	-0.18%	大買/大賣/
2021/04/29	183	92.46	471.1	92.22	91.60	-288.1	19,847	-1.45%	大買/大賣/鉅額交易
2021/04/28	72	94.38	67.6	94.17	94.40	4.4	19,756	0.02%
2021/04/27	293	94.45	46.8	95.01	94.00	246.2	19,929	1.24%	大買/鉅額交易
2021/04/26	194	95.43	155.4	95.30	95.90	38.7	19,902	0.19%	大買/大賣/
2021/04/23	215	93.37	279.8	93.37	94.40	-64.8	19,919	-0.33%	大買/大賣/
2021/04/22	494.1	95.88	1,093.3	94.85	93.40	-599.2	19,931	-3.01%	大買/大賣/鉅額交易
2021/04/21	152.2	98.59	541.9	98.72	98.30	-389.7	19,622	-1.99%	大買/大賣/鉅額交易
2021/04/20	185.6	100.86	624	100.38	99.70	-438.4	19,558	-2.24%	大買/大賣/鉅額交易
2021/04/19	74.1	99.80	97	99.68	99.40	-22.9	19,730	-0.12%
2021/04/16	234	99.20	233.2	99.18	98.70	0.8	20,139	0.00%	大買/大賣/
2021/04/15	149	98.99	216.2	98.85	99.00	-67.2	20,435	-0.33%	大買/大賣/
2021/04/14	296.1	99.21	1,034.6	99.07	99.70	-738.5	20,480	-3.61%	大買/大賣/鉅額交易
2021/04/13	95.2	101.66	959	99.69	100.00	-863.8	20,503	-4.21%	大賣/鉅額交易
2021/04/12	661.1	99.93	1,423.4	99.92	99.10	-762.3	20,485	-3.72%	大買/大賣/鉅額交易
2021/04/09	3,342.2	101.21	833.3	100.11	102.50	2,509	20,283	12.37%	大買/大賣/鉅額交易
2021/04/08	181	97.89	159.7	97.76	98.30	21.3	19,732	0.11%	大買/大賣/
2021/04/07	876	96.95	991	97.53	97.10	-115	19,728	-0.58%	大買/大賣/鉅額交易
2021/04/06	1,082	98.36	2,356.4	99.94	97.30	-1,274.4	19,707	-6.47%	大買/大賣/鉅額交易
2021/04/01	3,606	99.61	1,226	99.54	100.50	2,380	19,449	12.24%	大買/大賣/鉅額交易
2021/03/31	348.5	92.91	210	92.97	91.90	138.5	18,561	0.75%	大買/大賣/鉅額交易
2021/03/30	157	92.03	49	91.57	92.20	108	18,589	0.58%	大買/鉅額交易
2021/03/29	68	91.55	56.5	92.28	91.20	11.5	18,703	0.06%
2021/03/26	0.1	90.70	30	91.16	91.90	-29.9	18,884	-0.16%
2021/03/25	11	89.27	52.4	89.50	89.60	-41.4	19,032	-0.22%
2021/03/24	14.2	90.38	178.4	90.32	90.00	-164.2	19,048	-0.86%	大賣/鉅額交易
2021/03/23	50.7	91.77	12	92.03	91.70	38.7	19,141	0.20%
2021/03/22	14.1	91.22	624	90.83	90.90	-609.9	19,233	-3.17%	大賣/鉅額交易
2021/03/19	89.2	92.77	125.1	92.99	92.50	-35.9	19,282	-0.19%	大賣/
2021/03/18	2,143.9	95.20	172	95.28	95.50	1,971.9	19,232	10.25%	大買/大賣/鉅額交易
2021/03/17	43.1	93.11	186.4	91.93	91.90	-143.3	19,428	-0.74%	大賣/鉅額交易
2021/03/16	30	93.53	38	93.96	93.40	-8	19,642	-0.04%
2021/03/15	151	92.89	150	92.79	93.20	1	19,972	0.01%	大買/大賣/
2021/03/12	448.9	93.11	208.3	93.10	93.50	240.6	20,216	1.19%	大買/大賣/鉅額交易
2021/03/11	198.6	90.59	45	90.64	91.40	153.6	20,465	0.75%	大買/鉅額交易
2021/03/10	175	89.02	218	88.56	87.60	-43	21,091	-0.20%	大買/大賣/
2021/03/09	116	87.00	460.5	86.36	86.70	-344.5	21,468	-1.60%	大買/大賣/鉅額交易
2021/03/08	80	89.31	76.3	90.33	88.60	3.7	22,177	0.02%
2021/03/05	231.1	89.47	1,185.2	89.67	89.70	-954.2	22,681	-4.21%	大買/大賣/鉅額交易
2021/03/04	880	92.33	181.3	92.97	91.80	698.7	22,635	3.09%	大買/大賣/鉅額交易
2021/03/03	998.1	92.05	277.1	92.58	92.00	721	22,511	3.20%	大買/大賣/鉅額交易
2021/03/02	814.1	99.34	249.2	97.21	95.50	564.9	22,276	2.54%	大買/大賣/鉅額交易
2021/02/26	201.3	96.76	712.2	96.09	96.50	-510.9	22,274	-2.29%	大買/大賣/鉅額交易
2021/02/25	1,623.9	100.00	216.3	99.46	98.50	1,407.6	22,237	6.33%	大買/大賣/鉅額交易
2021/02/24	233	99.05	1,718.3	98.74	96.60	-1,485.3	22,219	-6.68%	大買/大賣/鉅額交易
2021/02/23	421.4	97.92	188.8	97.52	98.40	232.6	21,957	1.06%	大買/大賣/鉅額交易
2021/02/22	1,101.4	97.23	292.9	96.46	97.10	808.5	21,922	3.69%	大買/大賣/鉅額交易
2021/02/19	618.4	93.74	309	93.39	93.00	309.4	21,797	1.42%	大買/大賣/鉅額交易
2021/02/18	216	90.13	139	90.09	89.90	77	21,892	0.35%	大買/大賣/
2021/02/17	384.5	90.32	339	90.55	89.90	45.5	22,303	0.20%	大買/大賣/
2021/02/05	121	87.00	125	87.11	86.70	-4	22,090	-0.02%	大買/大賣/
2021/02/04	266	86.11	137.4	85.90	86.60	128.6	22,357	0.58%	大買/大賣/鉅額交易
2021/02/03	123	87.13	212	87.84	86.30	-89	22,408	-0.40%	大買/大賣/
2021/02/02	845.5	88.09	1,104	87.90	86.90	-258.5	22,289	-1.16%	大買/大賣/鉅額交易
2021/02/01	924.6	85.00	406	84.86	86.30	518.6	21,772	2.38%	大買/大賣/鉅額交易
2021/01/29	183.9	81.25	284	81.53	79.90	-100.1	21,489	-0.47%	大買/大賣/
2021/01/28	130	79.59	500.9	79.19	79.40	-370.9	21,291	-1.74%	大買/大賣/鉅額交易
2021/01/27	27	82.46	9.8	82.94	82.50	17.2	21,208	0.08%
2021/01/26	253	83.62	457	83.74	83.00	-204	21,177	-0.96%	大買/大賣/鉅額交易
2021/01/25	131	84.27	206.3	84.31	85.10	-75.3	21,098	-0.36%	大買/大賣/
2021/01/22	94	85.02	205.3	84.80	85.40	-111.3	21,067	-0.53%	大賣/鉅額交易
2021/01/21	332	86.55	121	85.97	85.80	211	21,102	1.00%	大買/大賣/鉅額交易
2021/01/20	895.4	84.74	434.7	86.23	84.30	460.7	21,175	2.18%	大買/大賣/鉅額交易
2021/01/19	303	85.99	147.1	85.89	86.80	155.9	21,044	0.74%	大買/大賣/鉅額交易
2021/01/18	114	84.76	275.1	84.79	86.00	-161.1	21,034	-0.77%	大買/大賣/鉅額交易
2021/01/15	711	87.89	2,288	87.38	86.20	-1,577	20,941	-7.53%	大買/大賣/鉅額交易
2021/01/14	510	89.71	643.8	89.98	89.80	-133.8	20,784	-0.64%	大買/大賣/鉅額交易
2021/01/13	347.2	88.57	261.8	88.35	88.70	85.4	20,666	0.41%	大買/大賣/
2021/01/12	275.2	89.18	1,113.1	89.64	87.70	-837.9	20,534	-4.08%	大買/大賣/鉅額交易
2021/01/11	829	91.78	1,605.3	91.53	91.20	-776.3	20,327	-3.82%	大買/大賣/鉅額交易
2021/01/08	1,441.4	94.93	321.1	95.24	96.70	1,120.3	19,981	5.61%	大買/大賣/鉅額交易
2021/01/07	379.7	92.84	767.3	92.83	92.80	-387.6	19,808	-1.96%	大買/大賣/鉅額交易
2021/01/06	1,019.9	92.93	627.3	91.50	91.50	392.6	20,333	1.93%	大買/大賣/鉅額交易
2021/01/05	1,153	90.95	271	92.64	90.50	882	20,428	4.32%	大買/大賣/鉅額交易
2021/01/04	623.5	90.26	278	89.90	90.70	345.5	20,516	1.68%	大買/大賣/鉅額交易
2020/12/31	397	86.78	99.3	86.77	86.80	297.7	20,634	1.44%	大買/鉅額交易
2020/12/30	1,293	87.18	2,311.7	87.21	87.30	-1,018.7	21,205	-4.80%	大買/大賣/鉅額交易
2020/12/29	531	87.19	325.3	87.46	87.00	205.7	21,092	0.98%	大買/大賣/鉅額交易
2020/12/28	452.4	87.97	269	87.63	89.10	183.4	21,056	0.87%	大買/大賣/鉅額交易
2020/12/25	279.1	84.70	939.2	84.70	84.00	-660.1	20,958	-3.15%	大買/大賣/鉅額交易
2020/12/24	187.5	84.71	359.2	85.01	85.30	-171.7	21,220	-0.81%	大買/大賣/鉅額交易
2020/12/23	294.6	81.81	282.5	81.93	83.00	12.1	21,196	0.06%	大買/大賣/
2020/12/22	73	82.71	1,503.8	82.86	81.20	-1,430.8	21,100	-6.78%	大賣/鉅額交易
2020/12/21	1,270.5	84.73	977.3	84.45	84.20	293.2	20,900	1.40%	大買/大賣/鉅額交易
2020/12/18	103.7	85.98	39.4	86.09	84.80	64.3	20,833	0.31%	大買/
2020/12/17	606.1	86.65	19.1	86.89	85.70	587	20,928	2.80%	大買/鉅額交易
2020/12/16	70	86.14	19	86.38	85.80	51	20,906	0.24%
2020/12/15	171.2	85.63	41.1	84.91	84.10	130.1	20,956	0.62%	大買/鉅額交易
2020/12/14	8.1	85.24	17.1	85.01	85.30	-9	21,185	-0.04%
2020/12/11	68.3	85.08	69.6	84.85	85.30	-1.2	21,155	-0.01%
2020/12/10	69	88.86	550	89.35	88.30	-481	20,817	-2.31%	大賣/鉅額交易
2020/12/09	516.3	90.87	28	90.14	91.90	488.3	20,778	2.35%	大買/鉅額交易
2020/12/08	391	88.39	58.1	86.75	88.00	332.9	20,368	1.63%	大買/鉅額交易
2020/12/07	1,251.4	88.56	316.2	88.27	88.30	935.2	20,163	4.64%	大買/大賣/鉅額交易
2020/12/04	389	88.23	136.2	87.79	87.60	252.8	19,684	1.28%	大買/大賣/鉅額交易
2020/12/03	1,073.7	83.85	331	83.44	83.80	742.7	19,057	3.90%	大買/大賣/鉅額交易
2020/12/02	717.2	81.15	332.2	80.27	81.50	384.9	18,803	2.05%	大買/大賣/鉅額交易
2020/12/01	1,298.2	76.60	78.2	75.77	76.90	1,220	17,987	6.78%	大買/鉅額交易
2020/11/30	190	72.39	38	72.46	72.40	152	17,621	0.86%	大買/鉅額交易
2020/11/27	225.7	71.83	32	71.75	71.30	193.7	17,549	1.10%	大買/鉅額交易
2020/11/26	14.4	69.65	40	69.58	70.70	-25.6	17,401	-0.15%
2020/11/25	13.4	69.81	35.6	71.75	69.30	-22.2	17,496	-0.13%
2020/11/24	2.5	70.94	94.4	71.79	71.00	-92	17,273	-0.53%
2020/11/23	598.5	70.98	83	70.60	71.60	515.5	17,100	3.01%	大買/鉅額交易
2020/11/20	66.9	68.70	3	68.67	68.80	63.9	16,876	0.38%
2020/11/19	41.7	67.83	1,006	67.75	67.80	-964.3	16,884	-5.71%	大賣/鉅額交易
2020/11/18	146.3	66.83	160	66.65	67.00	-13.7	16,738	-0.08%	大買/大賣/
2020/11/17	463.2	66.66	230	66.64	67.10	233.2	16,602	1.40%	大買/大賣/鉅額交易
2020/11/16	294.7	64.19	53	63.95	64.20	241.7	16,250	1.49%	大買/鉅額交易
2020/11/13	17.2	62.11	6	62.03	62.20	11.2	16,244	0.07%
2020/11/12	33.5	61.64	54	61.68	62.00	-20.5	16,291	-0.13%
2020/11/11	160	59.95	1,608	59.56	60.00	-1,448	16,016	-9.04%	大買/大賣/鉅額交易
2020/11/10	24.5	60.46	3	60.63	60.60	21.5	15,986	0.13%
2020/11/09	161.9	60.50	358	60.36	60.40	-196.1	15,981	-1.23%	大買/大賣/鉅額交易
2020/11/06	88.1	59.70	34	59.75	59.80	54.1	16,189	0.33%
2020/11/05	18	59.23	1	59.50	59.40	17	16,279	0.10%
2020/11/04	1,148.2	58.77	7.4	58.33	59.00	1,140.7	16,418	6.95%	大買/鉅額交易
2020/11/03	52	58.84	10	58.36	58.80	42	16,611	0.25%
2020/11/02	6	57.72	12.3	57.60	57.80	-6.3	17,090	-0.04%
2020/10/30	10	58.02	44	57.80	57.80	-34	17,354	-0.20%
2020/10/29	9	58.12	11	58.40	58.20	-2	17,450	-0.01%
2020/10/28	18	58.51	269	58.29	58.30	-251	17,486	-1.44%	大賣/鉅額交易
2020/10/27	5	59.50	3,228.7	59.60	59.50	-3,223.7	17,421	-18.50%	大賣/鉅額交易
2020/10/26	6.1	60.25	0.1	60.70	60.50	6	17,388	0.03%
2020/10/23	14	61.37	40	61.30	61.40	-26	17,414	-0.15%
2020/10/22	6	61.82	20.2	61.80	61.80	-14.2	17,445	-0.08%
2020/10/21	45	62.20	311	61.70	61.90	-266	17,508	-1.52%	大賣/鉅額交易
2020/10/20	3	61.87	45	61.45	62.10	-42	17,661	-0.24%
2020/10/19	41	61.93	135	61.78	61.80	-94	17,705	-0.53%	大賣/
2020/10/16	30	60.59	635	60.55	60.10	-605	17,779	-3.40%	大賣/鉅額交易
2020/10/15	720	62.05	52	62.10	61.50	668	17,777	3.76%	大買/鉅額交易
2020/10/14	597	62.72	663	62.43	62.30	-66	17,593	-0.38%	大買/大賣/
2020/10/13	684.1	60.49	32.4	60.54	61.40	651.7	16,959	3.84%	大買/鉅額交易
2020/10/12	1,929	60.81	17	61.10	60.50	1,912	16,700	11.45%	大買/鉅額交易
2020/10/08	802	59.26	658	58.95	59.40	144	16,548	0.87%	大買/大賣/鉅額交易
2020/10/07	347	59.45	33	59.09	59.60	314	16,572	1.89%	大買/鉅額交易
2020/10/06	127	56.58	53	56.61	56.60	74	16,497	0.45%	大買/
2020/10/05	497	57.05	3	56.97	56.30	494	16,602	2.98%	大買/鉅額交易
2020/09/30	175	57.02	16	57.21	57.50	159	16,613	0.96%	大買/鉅額交易
2020/09/29	659	56.32	70.6	56.35	56.90	588.4	16,445	3.58%	大買/鉅額交易
2020/09/28	556	54.28	38	55.08	55.10	518	16,302	3.18%	大買/鉅額交易
2020/09/25	927	52.63	2	52.60	52.50	925	16,335	5.66%	大買/鉅額交易
2020/09/24	16	52.91	1	53.60	52.90	15	16,402	0.09%
2020/09/23	8	53.66	359	53.42	53.30	-351	16,387	-2.14%	大賣/鉅額交易
2020/09/22	2	55.20	105.1	55.53	54.90	-103.1	16,460	-0.63%	大賣/鉅額交易
2020/09/21	1	56.70	144	56.74	56.60	-143	16,429	-0.87%	大賣/鉅額交易
2020/09/18	28	56.92	5	56.90	56.30	23	16,524	0.14%
2020/09/17	2,589	56.24	134	56.57	56.80	2,455	16,514	14.87%	大買/大賣/鉅額交易
2020/09/16	32	54.90	68	55.02	55.20	-36	16,235	-0.22%
2020/09/15	58	54.53	9.1	54.59	54.50	48.9	16,257	0.30%
2020/09/14	53	54.83	33	54.89	54.80	20	16,423	0.12%
2020/09/11	12	52.82	3	53.37	53.30	9	16,317	0.06%
2020/09/10	13	53.57	464	53.12	53.00	-451	16,426	-2.75%	大賣/鉅額交易
2020/09/09	118	54.18	36	54.06	54.20	82	16,440	0.50%	大買/
2020/09/08	463.5	54.96	26	54.48	54.80	437.5	16,605	2.63%	大買/鉅額交易
2020/09/07	80	54.85	39	54.83	54.30	41	16,587	0.25%
2020/09/04	3	51.97	3.1	52.03	52.80	-0.1	16,544	0.00%
2020/09/03	225	53.38	101	53.33	53.20	124	16,641	0.75%	大買/大賣/鉅額交易
2020/09/02	104	51.06	26	50.86	51.10	78	16,572	0.47%	大買/
2020/09/01	6	51.90	5	51.34	52.30	1	16,880	0.01%
2020/08/31	41	52.68	51	52.10	51.90	-10	17,363	-0.06%
2020/08/28	6	53.83	64	53.85	53.90	-58	17,704	-0.33%
2020/08/27	0	0.00	58	54.06	54.00	-58	17,922	-0.32%
2020/08/26	1,284	53.69	1	53.80	53.40	1,283	17,981	7.14%	大買/鉅額交易
2020/08/25	92	52.91	40	52.71	53.00	52	17,901	0.29%
2020/08/24	1	50.20	29	50.88	51.00	-28	17,951	-0.16%
2020/08/21	11	49.80	56	49.48	49.85	-45	18,240	-0.25%
2020/08/20	56	49.37	22	50.18	49.20	34	18,129	0.19%
2020/08/19	1,665	52.15	203	52.64	51.80	1,462	17,858	8.19%	大買/大賣/鉅額交易
2020/08/18	91	55.74	17	55.42	55.10	74	17,340	0.43%
2020/08/17	28	54.60	0	0.00	54.40	28	17,246	0.16%
2020/08/14	15	54.63	0	0.00	55.10	15	17,223	0.09%
2020/08/13	22	55.38	83	55.40	55.40	-61	17,202	-0.35%
2020/08/12	3	54.13	104.6	54.97	55.10	-101.6	17,282	-0.59%	大賣/鉅額交易
2020/08/11	34	55.65	32	55.84	55.70	2	17,177	0.01%
2020/08/10	9	54.46	15	54.10	54.40	-6	17,148	-0.03%
2020/08/07	45	55.13	964	55.16	55.00	-919	17,295	-5.31%	大賣/鉅額交易
2020/08/06	121	56.59	131	56.43	56.40	-10	17,063	-0.06%	大買/大賣/
2020/08/05	62	58.11	579	58.12	58.00	-517	16,667	-3.10%	大賣/鉅額交易
2020/08/04	43	58.67	8	58.70	58.70	35	16,474	0.21%
2020/08/03	9	59.52	0	0.00	59.30	9	16,402	0.05%
2020/07/31	4	60.78	15	60.39	60.60	-11	16,480	-0.07%
2020/07/30	47	60.08	8	60.11	60.20	39	16,520	0.24%
2020/07/29	8	58.89	316	58.88	58.90	-308	16,481	-1.87%	大賣/鉅額交易
2020/07/28	12	59.73	6	59.93	59.50	6	16,514	0.04%
2020/07/27	12	59.77	102	59.81	59.60	-90	16,716	-0.54%	大賣/
2020/07/24	59	61.21	1,213	61.75	60.40	-1,154	16,853	-6.85%	大賣/鉅額交易
2020/07/23	201	61.99	19	61.98	62.00	182	16,968	1.07%	大買/鉅額交易
2020/07/22	257	62.43	18	61.77	61.70	239	17,022	1.40%	大買/鉅額交易
2020/07/21	139	61.21	12	61.10	61.20	127	16,870	0.75%	大買/鉅額交易
2020/07/20	2	60.60	21	60.77	60.80	-19	16,851	-0.11%
2020/07/17	47	60.22	12	60.57	60.20	35	17,012	0.21%
2020/07/16	136	60.31	0	0.00	60.30	136	17,295	0.79%	大買/鉅額交易
2020/07/15	37	60.45	103	60.53	60.10	-66	17,225	-0.38%	大賣/
2020/07/14	1,866	62.10	516	62.80	61.50	1,350	17,222	7.84%	大買/大賣/鉅額交易
2020/07/13	777	62.45	56	62.31	62.70	721	16,903	4.27%	大買/鉅額交易
2020/07/10	5	60.14	785	60.00	59.60	-780	16,663	-4.68%	大賣/鉅額交易
2020/07/09	138	61.09	19	60.89	61.00	119	16,657	0.71%	大買/鉅額交易
2020/07/08	113	60.34	2	60.20	60.20	111	16,765	0.66%	大買/鉅額交易
2020/07/07	2,972	60.39	112	60.16	60.80	2,860	16,817	17.01%	大買/大賣/鉅額交易
2020/07/06	48	59.91	1,350	60.02	60.20	-1,302	16,885	-7.71%	大賣/鉅額交易
2020/07/03	30	59.87	1,084	59.82	59.80	-1,054	17,143	-6.15%	大賣/鉅額交易
2020/07/02	44	60.40	89	60.35	60.50	-45	17,551	-0.26%
2020/07/01	447	61.24	156	61.09	61.00	291	17,699	1.64%	大買/大賣/鉅額交易
2020/06/30	237	60.85	30	60.89	61.00	207	17,652	1.17%	大買/鉅額交易
2020/06/29	99	59.51	18	60.26	59.50	81	17,948	0.45%
2020/06/24	97	60.43	45.1	60.22	60.80	51.9	17,985	0.29%
2020/06/23	141	60.14	4,024	60.00	60.00	-3,883	18,192	-21.34%	大買/大賣/鉅額交易
2020/06/22	17	60.01	6	60.00	59.90	11	18,532	0.06%
2020/06/19	69	60.07	2,713	59.89	59.80	-2,644	18,742	-14.11%	大賣/鉅額交易
2020/06/18	21	60.24	398	60.15	60.40	-377	18,709	-2.02%	大賣/鉅額交易
2020/06/17	14	60.67	308	60.67	60.60	-294	18,849	-1.56%	大賣/鉅額交易
2020/06/16	1,855	61.17	120	61.20	61.50	1,735	19,172	9.05%	大買/大賣/鉅額交易
2020/06/15	11	60.50	181	60.37	60.00	-170	19,427	-0.88%	大賣/鉅額交易
2020/06/12	61	60.58	113	60.72	61.20	-52	19,493	-0.27%	大賣/
2020/06/11	6	62.65	91	62.73	61.80	-85	19,631	-0.43%
2020/06/10	100	63.96	167	63.81	64.00	-67	19,580	-0.34%	大賣/
2020/06/09	50	63.39	129	63.16	63.40	-79	19,695	-0.40%	大賣/
2020/06/08	1,774	63.66	49	63.88	63.80	1,725	19,846	8.69%	大買/鉅額交易
2020/06/05	1,372	63.69	203	63.68	64.20	1,169	19,428	6.02%	大買/大賣/鉅額交易
2020/06/04	143	62.62	131	62.51	62.20	12	18,970	0.06%	大買/大賣/
2020/06/03	455	61.10	353	60.94	61.20	102	18,536	0.55%	大買/大賣/鉅額交易
2020/06/02	62	60.46	31	60.79	60.10	31	18,384	0.17%
2020/06/01	96	60.82	163	60.83	60.90	-67	18,384	-0.36%	大賣/
2020/05/29	40	60.07	2	60.05	59.80	38	18,412	0.21%
2020/05/28	56	61.32	88	61.64	60.90	-32	18,336	-0.17%
2020/05/27	5	60.78	14	60.92	60.70	-9	18,213	-0.05%
2020/05/26	50	60.82	177	60.66	60.70	-127	18,430	-0.69%	大賣/鉅額交易
2020/05/25	81	58.64	6	58.20	59.70	75	18,475	0.41%
2020/05/22	96	59.77	17	59.41	59.40	79	18,595	0.42%
2020/05/21	8	60.69	143	60.72	60.80	-135	18,609	-0.73%	大賣/鉅額交易
2020/05/20	140	60.12	391	60.11	59.90	-251	18,581	-1.35%	大買/大賣/鉅額交易
2020/05/19	75	59.09	26	59.11	59.20	49	18,672	0.26%
2020/05/18	139	59.00	116	59.01	58.50	23	18,652	0.12%	大買/大賣/
2020/05/15	2	60.20	165	60.15	60.10	-163	18,773	-0.87%	大賣/鉅額交易
2020/05/14	48	60.68	72	60.90	60.00	-24	18,736	-0.13%
2020/05/13	8	63.11	118	63.08	62.90	-110	18,450	-0.60%	大賣/鉅額交易
2020/05/12	7	63.91	28	63.82	63.60	-21	18,589	-0.11%
2020/05/11	76	65.01	54	64.80	64.70	22	18,536	0.12%
2020/05/08	55	64.60	394	64.10	63.80	-339	18,492	-1.83%	大賣/鉅額交易
2020/05/07	24	64.08	136	63.94	64.40	-112	18,441	-0.61%	大賣/鉅額交易
2020/05/06	288	63.90	119	63.52	63.30	169	18,319	0.92%	大買/大賣/鉅額交易
2020/05/05	18	63.52	82	63.32	63.00	-64	18,303	-0.35%
2020/05/04	231	62.36	243	62.68	62.80	-12	18,661	-0.06%	大買/大賣/
2020/04/30	76	64.99	363	65.04	65.00	-287	18,567	-1.55%	大賣/鉅額交易
2020/04/29	65	64.30	235.5	64.18	64.20	-170.5	18,365	-0.93%	大賣/鉅額交易
2020/04/28	626	62.88	191	62.65	63.20	435	18,233	2.39%	大買/大賣/鉅額交易
2020/04/27	100	61.21	141	61.11	61.60	-41	18,118	-0.23%	大賣/
2020/04/24	1	59.10	23	59.17	59.10	-22	18,035	-0.12%
2020/04/23	85	60.47	536	59.53	59.40	-451	17,998	-2.51%	大賣/鉅額交易
2020/04/22	205	58.52	40	58.40	59.90	165	17,919	0.92%	大買/鉅額交易
2020/04/21	47	58.33	334	58.76	58.00	-287	17,733	-1.62%	大賣/鉅額交易
2020/04/20	1	61.00	1,161	61.00	60.80	-1,160	17,473	-6.64%	大賣/鉅額交易
2020/04/17	2,094	62.33	45	61.27	61.10	2,049	17,652	11.61%	大買/鉅額交易
2020/04/16	23	61.33	290	61.41	61.60	-267	17,438	-1.53%	大賣/鉅額交易
2020/04/15	30	61.06	1,592	61.39	61.30	-1,562	17,361	-9.00%	大賣/鉅額交易
2020/04/14	303	61.03	139	60.88	60.70	164	17,341	0.95%	大買/大賣/鉅額交易
2020/04/13	68	60.47	728	60.41	59.80	-660	17,368	-3.80%	大賣/鉅額交易
2020/04/10	14	62.16	90	61.80	62.00	-76	17,119	-0.44%
2020/04/09	134	63.45	64	63.21	62.60	70	17,198	0.41%	大買/
2020/04/08	114	62.67	386	63.06	63.40	-272	17,481	-1.56%	大買/大賣/鉅額交易
2020/04/07	2,913	60.72	393	60.08	62.00	2,520	17,099	14.74%	大買/大賣/鉅額交易
2020/04/06	792	55.28	70	54.82	56.40	722	16,665	4.33%	大買/鉅額交易
2020/04/01	56	53.53	26	53.55	53.90	30	16,459	0.18%
2020/03/31	113	54.18	798	53.06	53.70	-685	16,285	-4.21%	大買/大賣/鉅額交易
2020/03/30	456	53.63	778	53.45	53.90	-322	15,892	-2.03%	大買/大賣/鉅額交易
2020/03/27	1,038	57.67	272	56.92	55.00	766	15,737	4.87%	大買/大賣/鉅額交易
2020/03/26	60	54.11	104	52.90	54.00	-44	15,448	-0.28%	大賣/
2020/03/25	397	52.34	95	52.48	52.60	302	15,288	1.98%	大買/鉅額交易
2020/03/24	210	47.45	1,444	47.53	48.30	-1,234	15,366	-8.03%	大買/大賣/鉅額交易
2020/03/23	350	44.67	2,702	44.45	44.20	-2,352	15,378	-15.29%	大買/大賣/鉅額交易
2020/03/20	1,290	49.19	3,270.8	48.65	48.65	-1,980.8	15,594	-12.70%	大買/大賣/鉅額交易
2020/03/19	1,006.5	45.80	2,083	45.25	45.20	-1,076.5	15,699	-6.86%	大買/大賣/鉅額交易
2020/03/18	619	52.30	673	51.96	50.20	-54	15,940	-0.34%	大買/大賣/
2020/03/17	1,317	55.32	1,007	54.91	54.10	310	15,935	1.95%	大買/大賣/鉅額交易
2020/03/16	1,173	60.60	430	60.57	59.20	743	15,889	4.68%	大買/大賣/鉅額交易
2020/03/13	1,305	60.68	1,289	60.68	62.90	16	15,789	0.10%	大買/大賣/
2020/03/12	1,497	67.02	560	66.27	66.00	937	15,712	5.96%	大買/大賣/鉅額交易
2020/03/11	722	74.74	439	73.41	72.60	283	15,616	1.81%	大買/大賣/鉅額交易
2020/03/10	607	73.96	97	73.65	74.90	510	16,247	3.14%	大買/鉅額交易
2020/03/09	832	75.89	161	75.78	74.80	671	16,399	4.09%	大買/大賣/鉅額交易
2020/03/06	225	78.35	173	78.41	78.50	52	16,572	0.31%	大買/大賣/
2020/03/05	306	79.90	4	80.18	80.10	302	16,512	1.83%	大買/鉅額交易
2020/03/04	233	78.13	92.3	78.10	78.60	140.7	16,441	0.86%	大買/鉅額交易
2020/03/03	397	78.06	74	77.88	77.80	323	16,394	1.97%	大買/鉅額交易
2020/03/02	349	76.09	613	75.27	76.30	-264	16,307	-1.62%	大買/大賣/鉅額交易
2020/02/27	551	78.22	258	79.95	77.30	293	16,166	1.81%	大買/大賣/鉅額交易
2020/02/26	329.1	81.93	50	81.93	81.40	279.1	15,899	1.76%	大買/鉅額交易
2020/02/25	33	83.28	27	83.27	83.30	6	15,824	0.04%
2020/02/24	179	84.65	129	84.62	84.50	50	15,791	0.32%	大買/大賣/
2020/02/21	5	84.30	11	84.34	84.40	-6	15,767	-0.04%
2020/02/20	2	84.10	273	84.55	83.60	-271	15,878	-1.71%	大賣/鉅額交易
2020/02/19	575	85.03	180	84.21	84.80	395	15,889	2.49%	大買/大賣/鉅額交易
2020/02/18	324	84.48	98	85.70	83.80	226	15,912	1.42%	大買/鉅額交易
2020/02/17	179	88.04	38	87.87	88.00	141	15,974	0.88%	大買/鉅額交易
2020/02/14	237	86.40	209.1	86.26	86.80	28	15,958	0.18%	大買/大賣/
2020/02/13	301	86.48	113	86.33	86.50	188	15,905	1.18%	大買/大賣/鉅額交易
2020/02/12	392	84.64	185	84.64	84.70	207	15,692	1.32%	大買/大賣/鉅額交易
2020/02/11	80	84.94	13	84.18	85.10	67	15,604	0.43%
2020/02/10	65	83.12	91	82.69	83.50	-26	15,557	-0.17%
2020/02/07	26	84.69	14	84.52	84.30	12	15,720	0.08%
2020/02/06	99	85.08	151	85.04	85.10	-52	16,029	-0.32%	大賣/
2020/02/05	114	84.30	127	83.55	84.40	-13	16,011	-0.08%	大買/大賣/
2020/02/04	82	79.02	118	79.46	79.90	-36	15,700	-0.23%	大賣/
2020/02/03	318	77.56	125	77.38	79.40	193	15,804	1.22%	大買/大賣/鉅額交易
2020/01/31	448	78.91	1,499	78.42	78.10	-1,051	15,856	-6.63%	大買/大賣/鉅額交易
2020/01/30	1,637	79.37	324	78.88	77.80	1,313	15,773	8.32%	大買/大賣/鉅額交易
2020/01/20	37	85.05	39	85.00	85.20	-2	15,557	-0.01%
2020/01/17	58	83.24	112	83.36	83.60	-54	15,652	-0.35%	大賣/
2020/01/16	14	83.29	12	83.92	83.40	2	15,683	0.01%
2020/01/15	39	84.89	241	84.36	83.80	-202	15,707	-1.29%	大賣/鉅額交易
2020/01/14	47	85.05	424	85.90	85.30	-377	15,890	-2.37%	大賣/鉅額交易
2020/01/13	436	86.42	34	85.78	85.50	402	15,918	2.53%	大買/鉅額交易
2020/01/10	45	84.08	195	83.68	84.30	-150	15,943	-0.94%	大賣/鉅額交易
2020/01/09	50	84.27	207	83.83	83.40	-157	15,933	-0.99%	大賣/鉅額交易
2020/01/08	183	83.16	45	83.29	82.60	138	15,985	0.86%	大買/鉅額交易
2020/01/07	503	81.28	217	80.89	81.10	286	15,937	1.79%	大買/大賣/鉅額交易
2020/01/06	13	83.60	0	0.00	83.70	13	16,165	0.08%
2020/01/03	74	85.10	669	86.24	84.80	-595	16,883	-3.52%	大賣/鉅額交易
2020/01/02	760	87.54	294	86.98	86.00	466	16,981	2.74%	大買/大賣/鉅額交易
2019/12/31	668	83.74	197	83.71	83.40	471	16,518	2.85%	大買/大賣/鉅額交易
2019/12/30	219	85.17	258	84.61	84.50	-39	16,674	-0.23%	大買/大賣/
2019/12/27	55	84.17	1	84.20	83.60	54	16,779	0.32%
2019/12/26	2	83.85	9	84.09	83.70	-7	16,857	-0.04%
2019/12/25	886	83.70	70	83.67	84.10	816	17,027	4.79%	大買/鉅額交易
2019/12/24	10	83.27	717	83.44	83.50	-707	17,325	-4.08%	大賣/鉅額交易
2019/12/23	241	82.74	105	82.77	82.60	136	17,442	0.78%	大買/大賣/鉅額交易
2019/12/20	1,010	83.83	360	84.48	83.50	650	17,427	3.73%	大買/大賣/鉅額交易
2019/12/19	1,019	85.36	101	84.97	85.50	918	17,330	5.30%	大買/大賣/鉅額交易
2019/12/18	471	84.29	269	83.89	84.00	202	17,121	1.18%	大買/大賣/鉅額交易
2019/12/17	996	85.14	451	83.82	85.30	545	16,935	3.22%	大買/大賣/鉅額交易
2019/12/16	1,236	83.28	379	82.15	82.80	857	16,537	5.18%	大買/大賣/鉅額交易
2019/12/13	1,897	80.04	161	79.81	79.60	1,736	16,307	10.65%	大買/大賣/鉅額交易
2019/12/12	196	77.46	50	77.05	77.30	146	16,202	0.90%	大買/鉅額交易
2019/12/11	1,327	76.10	186	75.94	75.60	1,141	16,149	7.07%	大買/大賣/鉅額交易
2019/12/10	192	75.73	24	76.04	75.10	168	15,982	1.05%	大買/鉅額交易
2019/12/09	805	76.62	12	76.28	76.00	793	15,918	4.98%	大買/鉅額交易
2019/12/06	82	77.30	868	77.17	75.30	-786	15,863	-4.95%	大賣/鉅額交易
2019/12/05	1,445	76.24	152	76.19	77.20	1,293	15,614	8.28%	大買/大賣/鉅額交易
2019/12/04	880	72.97	499	72.61	72.60	381	15,170	2.51%	大買/大賣/鉅額交易
2019/12/03	1,130	73.31	126	73.25	73.30	1,004	15,695	6.40%	大買/大賣/鉅額交易
2019/12/02	682	71.33	10	71.50	71.60	672	15,683	4.28%	大買/鉅額交易
2019/11/29	628	71.33	144	71.71	71.20	484	15,714	3.08%	大買/大賣/鉅額交易
2019/11/28	111	71.91	127	71.44	71.70	-16	15,743	-0.10%	大買/大賣/
2019/11/27	200	71.65	133	70.49	71.10	67	16,042	0.42%	大買/大賣/
2019/11/26	152	71.64	36	71.54	70.80	116	16,240	0.71%	大買/鉅額交易
2019/11/25	42	70.73	111	70.65	70.80	-69	16,229	-0.43%	大賣/
2019/11/22	75	71.19	11	70.76	70.10	64	16,398	0.39%
2019/11/21	64	69.12	31	68.98	69.30	33	16,432	0.20%
2019/11/20	61	70.81	23	71.04	71.00	38	16,400	0.23%
2019/11/19	49	71.32	19	71.72	71.20	30	16,383	0.18%
2019/11/18	204	71.46	152	70.92	71.10	52	16,350	0.32%	大買/大賣/
2019/11/15	206	69.01	33	68.76	69.00	173	16,425	1.05%	大買/鉅額交易
2019/11/14	198.7	67.49	508	67.78	67.20	-309.3	16,375	-1.89%	大買/大賣/鉅額交易
2019/11/13	97	70.32	54	70.33	69.90	43	16,213	0.27%
2019/11/12	2	71.50	3	71.73	72.00	-1	16,380	-0.01%
2019/11/11	330	71.44	65	71.25	71.20	265	16,841	1.57%	大買/鉅額交易
2019/11/08	46	72.46	265	72.42	72.40	-219	16,960	-1.29%	大賣/鉅額交易
2019/11/07	64	72.13	56	72.12	72.40	8	17,237	0.05%
2019/11/06	281	73.06	477	73.14	72.50	-196	17,622	-1.11%	大買/大賣/鉅額交易
2019/11/05	406	72.41	463	72.17	73.00	-57	17,609	-0.32%	大買/大賣/
2019/11/04	350	70.33	1,062.2	69.96	69.80	-712.2	17,614	-4.04%	大買/大賣/鉅額交易
2019/11/01	61.5	69.80	393	70.07	70.60	-331.5	17,772	-1.87%	大賣/鉅額交易
2019/10/31	297	70.21	159	70.19	70.00	138	18,113	0.76%	大買/大賣/鉅額交易
2019/10/30	224	71.07	102	71.08	71.10	122	18,232	0.67%	大買/大賣/鉅額交易
2019/10/29	161	72.25	193	72.24	72.30	-32	18,513	-0.17%	大買/大賣/
2019/10/28	190	72.12	146	72.01	71.90	44	18,880	0.23%	大買/大賣/
2019/10/25	217	72.29	270	72.73	71.70	-53	19,226	-0.28%	大買/大賣/
2019/10/24	390	71.09	2	71.05	71.30	388	19,474	1.99%	大買/鉅額交易
2019/10/23	781	71.02	190	70.72	70.60	591	20,013	2.95%	大買/大賣/鉅額交易
2019/10/22	54	70.94	72	71.03	70.90	-18	20,315	-0.09%
2019/10/21	256	71.64	328	71.76	71.60	-72	20,699	-0.35%	大買/大賣/
2019/10/18	372	72.29	112	72.26	72.30	260	21,155	1.23%	大買/大賣/鉅額交易
2019/10/17	29	69.90	41	69.92	70.40	-12	21,006	-0.06%
2019/10/16	87	70.40	175	70.21	70.00	-88	21,169	-0.42%	大賣/
2019/10/15	162	70.16	107	69.98	69.60	55	21,329	0.26%	大買/大賣/
2019/10/14	208	72.42	84	72.95	71.70	124	21,521	0.58%	大買/鉅額交易
2019/10/09	387	72.74	2,876	73.06	71.40	-2,489	21,722	-11.46%	大買/大賣/鉅額交易
2019/10/08	214	78.90	30	78.52	78.60	184	22,011	0.84%	大買/鉅額交易
2019/10/07	418	81.17	345	81.49	81.70	73	22,204	0.33%	大買/大賣/
2019/10/04	27	80.04	58	80.08	79.20	-31	22,600	-0.14%
2019/10/03	20.1	80.43	557.1	80.26	79.90	-537	22,655	-2.37%	大賣/鉅額交易
2019/10/02	13	82.00	240	82.12	82.00	-227	22,675	-1.00%	大賣/鉅額交易
2019/10/01	48	82.65	8	82.03	83.10	40	22,863	0.17%
2019/09/27	311	81.82	1,384	81.41	80.50	-1,073	23,213	-4.62%	大買/大賣/鉅額交易
2019/09/26	21	83.50	10	83.79	84.30	11	23,309	0.05%
2019/09/25	76	84.34	236	84.30	85.00	-160	23,355	-0.69%	大賣/鉅額交易
2019/09/24	19	85.39	231	85.41	85.40	-212	23,564	-0.90%	大賣/鉅額交易
2019/09/23	67	85.14	291	83.75	85.00	-224	23,513	-0.95%	大賣/鉅額交易
2019/09/20	802	82.50	38	82.27	82.90	764	23,470	3.26%	大買/鉅額交易
2019/09/19	338	81.26	46	81.95	81.40	292	23,507	1.24%	大買/鉅額交易
2019/09/18	45	82.36	369.5	82.55	82.10	-324.5	23,652	-1.37%	大賣/鉅額交易
2019/09/17	300	82.58	194	81.90	82.00	106	23,426	0.45%	大買/大賣/鉅額交易
2019/09/16	17	77.09	71	77.44	78.10	-54	23,070	-0.23%
2019/09/12	53	77.79	140	77.68	77.80	-87	22,934	-0.38%	大賣/
2019/09/11	121	76.94	261	76.68	76.90	-140	23,092	-0.61%	大買/大賣/鉅額交易
2019/09/10	24	76.90	196	76.60	76.50	-172	23,073	-0.75%	大賣/鉅額交易
2019/09/09	3	76.73	520	76.57	76.50	-517	22,963	-2.25%	大賣/鉅額交易
2019/09/06	1,936	77.01	1,025	77.41	77.10	911	22,935	3.97%	大買/大賣/鉅額交易
2019/09/05	522	76.14	1,442	75.01	76.90	-920	22,727	-4.05%	大買/大賣/鉅額交易
2019/09/04	335	73.06	191	73.17	73.00	144	22,048	0.65%	大買/大賣/鉅額交易
2019/09/03	35	71.89	178	71.86	71.20	-143	21,843	-0.65%	大賣/鉅額交易
2019/09/02	132	71.80	935	71.44	71.80	-803	21,945	-3.66%	大買/大賣/鉅額交易
2019/08/30	43	70.96	215	70.95	70.40	-172	22,042	-0.78%	大賣/鉅額交易
2019/08/29	32	71.29	91	72.25	70.90	-59	21,791	-0.27%
2019/08/28	173	73.28	358	72.47	73.50	-185	21,629	-0.86%	大買/大賣/鉅額交易
2019/08/27	34	72.14	17	72.05	72.40	17	21,576	0.08%
2019/08/26	118	70.28	243	70.11	71.10	-125	21,613	-0.58%	大買/大賣/鉅額交易
2019/08/23	28	71.38	17	71.01	71.50	11	21,653	0.05%
2019/08/22	4	70.48	18	70.55	70.30	-14	21,891	-0.06%
2019/08/21	5	69.74	93	70.17	70.20	-88	21,999	-0.40%
2019/08/20	73	71.52	17	70.81	69.60	56	21,910	0.26%
2019/08/19	65	71.49	0.5	71.40	71.50	64.5	21,701	0.30%
2019/08/16	450	71.63	450	71.48	71.30	0	21,706	0.00%	大買/大賣/
2019/08/15	261	71.35	289	71.33	71.40	-28	21,528	-0.13%	大買/大賣/
2019/08/14	8	71.38	58	71.95	72.50	-50	21,327	-0.23%
2019/08/13	531	68.86	602	68.80	68.80	-71	20,914	-0.34%	大買/大賣/
2019/08/12	27	69.24	101	68.97	69.30	-74	20,823	-0.36%	大賣/
2019/08/08	295	68.59	224	68.94	68.10	71	20,648	0.34%	大買/大賣/
2019/08/07	194	70.26	554	70.15	69.80	-360	20,380	-1.77%	大買/大賣/鉅額交易
2019/08/06	254	68.86	1,091	69.03	69.20	-837	20,360	-4.11%	大買/大賣/鉅額交易
2019/08/05	236	71.71	3,192	71.45	70.90	-2,956	20,128	-14.69%	大買/大賣/鉅額交易
2019/08/02	5,636	72.37	589	72.25	72.30	5,047	19,947	25.30%	大買/大賣/鉅額交易
2019/08/01	75	73.48	56	73.51	74.10	19	19,603	0.10%
2019/07/31	432	73.58	1,802	74.25	74.00	-1,370	19,326	-7.09%	大買/大賣/鉅額交易
2019/07/30	468	75.06	239	74.91	75.80	229	18,943	1.21%	大買/大賣/鉅額交易
2019/07/29	52.7	75.44	43.1	76.03	74.80	9.6	18,672	0.05%
2019/07/26	29	76.41	190	75.40	77.00	-161	18,418	-0.87%	大賣/鉅額交易
2019/07/25	1,668	75.41	185	74.59	76.50	1,483	18,036	8.22%	大買/大賣/鉅額交易
2019/07/24	831	71.21	1,185	71.12	71.80	-354	17,555	-2.02%	大買/大賣/鉅額交易
2019/07/23	2,593	72.14	402	71.98	72.30	2,191	17,288	12.67%	大買/大賣/鉅額交易
2019/07/22	4,724	69.65	136.3	69.68	69.80	4,587.7	16,822	27.27%	大買/大賣/鉅額交易
2019/07/19	316	67.58	30	67.61	67.70	286	16,681	1.71%	大買/鉅額交易
2019/07/18	1,376	67.48	49	68.27	66.70	1,327	16,766	7.91%	大買/鉅額交易
2019/07/17	22	66.90	508	67.00	67.70	-486	16,761	-2.90%	大賣/鉅額交易
2019/07/16	1,320	68.30	110	69.13	67.90	1,210	16,403	7.38%	大買/大賣/鉅額交易
2019/07/15	352	68.96	590	68.01	69.90	-238	16,011	-1.49%	大買/大賣/鉅額交易
2019/07/12	1,962	67.37	304	67.11	66.70	1,658	15,539	10.67%	大買/大賣/鉅額交易
2019/07/11	2,029	65.34	274	65.13	65.40	1,755	14,914	11.77%	大買/大賣/鉅額交易
2019/07/10	962	64.05	148	63.96	64.40	814	14,508	5.61%	大買/大賣/鉅額交易
2019/07/09	167	62.36	31	62.45	62.80	136	14,063	0.97%	大買/鉅額交易
2019/07/08	44	61.72	349	61.89	61.00	-305	13,989	-2.18%	大賣/鉅額交易
2019/07/05	514	61.54	180	60.71	62.00	334	13,864	2.41%	大買/大賣/鉅額交易
2019/07/04	37	59.30	2,107	59.23	59.20	-2,070	13,603	-15.22%	大賣/鉅額交易
2019/07/03	172.1	65.38	138	65.23	65.20	34.1	13,120	0.26%	大買/大賣/
2019/07/02	26	66.38	196	66.33	66.30	-170	12,926	-1.32%	大賣/鉅額交易
2019/07/01	625	66.07	86	65.86	66.00	539	12,763	4.22%	大買/鉅額交易
2019/06/28	72	64.35	11	64.31	64.50	61	12,675	0.48%
2019/06/27	32	63.98	11	64.01	64.10	21	12,671	0.17%
2019/06/26	267	63.65	1	63.70	63.70	266	12,576	2.12%	大買/鉅額交易
2019/06/25	113	64.36	1,204	63.30	63.30	-1,091	12,511	-8.72%	大買/大賣/鉅額交易
2019/06/24	21	63.05	6	63.22	63.10	15	12,335	0.12%
2019/06/21	1,066	63.10	394	62.97	63.00	672	12,376	5.43%	大買/大賣/鉅額交易
2019/06/20	55	62.52	467	62.39	62.30	-412	12,425	-3.32%	大賣/鉅額交易
2019/06/19	1,363	62.11	94	61.98	62.10	1,269	12,690	10.00%	大買/鉅額交易
2019/06/18	79	60.90	22	60.90	60.90	57	12,913	0.44%
2019/06/17	208	61.16	7	61.03	60.90	201	13,002	1.55%	大買/鉅額交易
2019/06/14	104	60.99	10	61.20	60.80	94	13,029	0.72%	大買/
2019/06/13	1,063.2	60.84	8	60.80	60.90	1,055.2	13,208	7.99%	大買/鉅額交易
2019/06/12	42.3	60.35	568	59.93	60.70	-525.7	13,381	-3.93%	大賣/鉅額交易
2019/06/11	81	59.64	3,886	59.59	59.40	-3,805	13,387	-28.42%	大賣/鉅額交易
2019/06/10	80	59.45	2,314	59.44	59.30	-2,234	13,385	-16.69%	大賣/鉅額交易
2019/06/06	235	59.29	1,127	59.56	59.20	-892	13,309	-6.70%	大買/大賣/鉅額交易
2019/06/05	60	60.65	20	60.62	60.50	40	13,197	0.30%
2019/06/04	157	61.04	85	61.00	60.90	72	13,239	0.54%	大買/
2019/06/03	137	61.25	126	61.70	61.90	11	13,345	0.08%	大買/大賣/
2019/05/31	357	61.00	320	61.04	61.60	37	13,594	0.27%	大買/大賣/
2019/05/30	355	59.19	107	59.10	60.00	248	13,647	1.82%	大買/大賣/鉅額交易
2019/05/29	270	58.84	1,137	58.66	58.00	-867	14,301	-6.06%	大買/大賣/鉅額交易
2019/05/28	129	60.78	191	60.71	60.90	-62	14,202	-0.44%	大買/大賣/
2019/05/27	225	60.46	53	60.56	60.50	172	14,243	1.21%	大買/鉅額交易
2019/05/24	206	59.96	415	59.97	59.80	-209	14,355	-1.46%	大買/大賣/鉅額交易
2019/05/23	577.5	60.15	171	60.07	60.20	406.5	14,524	2.80%	大買/大賣/鉅額交易
2019/05/22	206	61.21	160	61.21	60.80	46	14,473	0.32%	大買/大賣/
2019/05/21	423	61.19	419	61.09	61.50	4	14,511	0.03%	大買/大賣/
2019/05/20	518	60.92	379	60.78	60.90	139	14,456	0.96%	大買/大賣/鉅額交易
2019/05/17	401	60.88	51	61.01	60.60	350	14,483	2.42%	大買/鉅額交易
2019/05/16	244	61.56	94	61.25	61.00	150	14,663	1.02%	大買/鉅額交易
2019/05/15	389	62.22	10	62.33	62.00	379	14,857	2.55%	大買/鉅額交易
2019/05/14	734	60.74	19	61.06	61.50	715	14,930	4.79%	大買/鉅額交易
2019/05/13	392	62.36	35	61.51	61.10	357	14,868	2.40%	大買/鉅額交易
2019/05/10	197	64.40	4	64.10	63.80	193	14,877	1.30%	大買/鉅額交易
2019/05/09	213	64.88	74	64.92	64.20	139	14,873	0.93%	大買/鉅額交易
2019/05/08	493	65.82	36	65.71	65.90	457	14,917	3.06%	大買/鉅額交易
2019/05/07	1,323	65.94	9.5	66.13	66.20	1,313.5	15,090	8.70%	大買/鉅額交易
2019/05/06	2,899	65.22	225	65.00	65.00	2,674	15,350	17.42%	大買/大賣/鉅額交易
2019/05/03	2,306.3	66.14	302	66.56	66.70	2,004.3	15,458	12.97%	大買/大賣/鉅額交易
2019/05/02	448	65.71	102	65.78	65.70	346	15,502	2.23%	大買/大賣/鉅額交易
2019/04/30	57	64.79	9	65.12	65.40	48	15,440	0.31%
2019/04/29	325	65.75	59	65.46	64.70	266	15,403	1.73%	大買/鉅額交易
2019/04/26	6	65.68	211	65.09	66.00	-205	15,443	-1.33%	大賣/鉅額交易
2019/04/25	1,095	66.29	118	66.10	65.50	977	15,607	6.26%	大買/大賣/鉅額交易
2019/04/24	892	65.22	214	65.05	65.40	678	15,701	4.32%	大買/大賣/鉅額交易
2019/04/23	352	64.70	90	64.37	64.90	262	15,609	1.68%	大買/鉅額交易
2019/04/22	0	0.00	73	63.95	63.80	-73	15,427	-0.47%
2019/04/19	1	63.40	67	63.84	63.70	-66	15,609	-0.42%
2019/04/18	643.5	63.25	231	63.67	63.10	412.5	15,726	2.62%	大買/大賣/鉅額交易
2019/04/17	1,087	63.66	156	63.23	63.90	931	15,680	5.94%	大買/大賣/鉅額交易
2019/04/16	7	62.63	223	62.40	62.70	-216	15,271	-1.41%	大賣/鉅額交易
2019/04/15	8	61.56	180.2	61.75	61.70	-172.2	15,292	-1.13%	大賣/鉅額交易
2019/04/12	16	60.69	57	60.88	60.50	-41	15,430	-0.27%
2019/04/11	49	62.79	58	62.82	61.60	-9	15,579	-0.06%
2019/04/10	282	62.53	147	62.34	62.50	135	15,541	0.87%	大買/大賣/鉅額交易
2019/04/09	6.1	62.65	145	62.72	62.60	-138.9	15,544	-0.89%	大賣/鉅額交易
2019/04/08	466	63.01	623	62.53	63.00	-157	15,589	-1.01%	大買/大賣/鉅額交易
2019/04/03	49	62.09	120	62.03	62.30	-71	15,573	-0.46%	大賣/
2019/04/02	13	61.92	32	61.70	61.70	-19	15,576	-0.12%
2019/04/01	26	61.96	54	61.82	61.00	-28	15,479	-0.18%
2019/03/29	164	61.36	96	60.89	61.40	68	15,297	0.44%	大買/
2019/03/28	3	60.50	785	60.57	60.80	-782	15,362	-5.09%	大賣/鉅額交易
2019/03/27	1,615	61.14	58	61.27	61.10	1,557	15,426	10.09%	大買/鉅額交易
2019/03/26	1,701	61.36	8	60.70	61.00	1,693	15,503	10.92%	大買/鉅額交易
2019/03/25	16	61.36	7	61.53	61.10	9	15,537	0.06%
2019/03/22	840	63.40	175.4	63.54	63.10	664.6	15,375	4.32%	大買/大賣/鉅額交易
2019/03/21	545	62.69	303	62.57	62.80	242	15,116	1.60%	大買/大賣/鉅額交易
2019/03/20	192	60.12	280	60.03	60.60	-88	14,789	-0.60%	大買/大賣/
2019/03/19	23	59.80	290	59.82	59.70	-267	14,829	-1.80%	大賣/鉅額交易
2019/03/18	167	59.42	502	59.69	59.50	-335	14,908	-2.25%	大買/大賣/鉅額交易
2019/03/15	121	60.44	151	60.65	60.10	-30	15,087	-0.20%	大買/大賣/
2019/03/14	96	60.17	274	60.20	60.30	-178	14,991	-1.19%	大賣/鉅額交易
2019/03/13	18	60.56	29	60.82	60.10	-11	15,174	-0.07%
2019/03/12	18	60.96	8	61.50	60.80	10	15,594	0.06%
2019/03/11	90	60.62	35	60.57	60.40	55	15,731	0.35%
2019/03/08	22	59.36	15	60.30	60.50	7	16,027	0.04%
2019/03/07	545	60.86	101	60.29	60.00	444	16,221	2.74%	大買/大賣/鉅額交易
2019/03/06	295	61.55	198	61.58	61.40	97	16,501	0.59%	大買/大賣/
2019/03/05	60.2	63.49	229	63.55	63.10	-168.8	16,394	-1.03%	大賣/鉅額交易
2019/03/04	141	64.82	95.2	64.91	64.80	45.8	16,369	0.28%	大買/
2019/02/27	2,116	62.45	51	62.64	62.20	2,065	15,802	13.07%	大買/鉅額交易
2019/02/26	383	62.28	1,057	62.22	62.00	-674	15,710	-4.29%	大買/大賣/鉅額交易
2019/02/25	5	61.66	85	61.70	61.60	-80	15,707	-0.51%
2019/02/22	61	61.73	177	61.72	60.90	-116	15,771	-0.74%	大賣/鉅額交易
2019/02/21	26	60.77	91	60.74	60.80	-65	15,743	-0.41%
2019/02/20	321.2	60.45	135	60.27	60.60	186.2	15,996	1.16%	大買/大賣/鉅額交易
2019/02/19	15	60.37	0	0.00	60.50	15	16,166	0.09%
2019/02/18	0	0.00	44	60.47	60.20	-44	16,231	-0.27%
2019/02/15	178	60.82	331	61.05	60.00	-153	16,456	-0.93%	大買/大賣/鉅額交易
2019/02/14	444	62.45	198	62.57	62.10	246	16,908	1.45%	大買/大賣/鉅額交易
2019/02/13	380	59.87	100	60.15	60.50	280	16,720	1.67%	大買/鉅額交易
2019/02/12	274	59.78	147	59.77	60.00	127	16,634	0.76%	大買/大賣/鉅額交易
2019/02/11	436	59.69	80	59.86	59.00	356	16,723	2.13%	大買/鉅額交易
2019/01/30	31	59.92	144.1	60.06	60.10	-113.1	16,698	-0.68%	大賣/鉅額交易
2019/01/29	89	58.87	166	58.98	58.80	-77	16,892	-0.46%	大賣/
2019/01/28	124	61.36	228	61.13	60.80	-104	16,946	-0.61%	大買/大賣/鉅額交易
2019/01/25	51	60.18	209	60.66	60.00	-158	17,441	-0.91%	大賣/鉅額交易
2019/01/24	101	59.32	60	58.44	59.60	41	17,578	0.23%	大買/
2019/01/23	9	56.08	38	56.93	57.00	-29	17,784	-0.16%
2019/01/22	96	57.17	32.1	56.64	56.50	63.9	17,962	0.36%
2019/01/21	25	57.00	40	56.97	57.20	-15	18,153	-0.08%
2019/01/18	215	56.37	92	56.07	56.40	123	18,315	0.67%	大買/鉅額交易
2019/01/17	311	55.60	613	55.80	55.10	-302	18,690	-1.62%	大買/大賣/鉅額交易
2019/01/16	1,064	56.46	514	56.19	56.40	550	18,690	2.94%	大買/大賣/鉅額交易
2019/01/15	324.2	53.76	36	52.53	53.60	288.2	18,317	1.57%	大買/鉅額交易
2019/01/14	169	52.43	120	53.28	52.00	49	18,313	0.27%	大買/大賣/
2019/01/11	25	53.39	87	53.51	53.50	-62	18,682	-0.33%
2019/01/10	209	54.06	1,207	53.79	53.80	-998	18,912	-5.28%	大買/大賣/鉅額交易
2019/01/09	280	52.54	112	52.37	52.50	168	19,145	0.88%	大買/大賣/鉅額交易
2019/01/08	78	51.94	19	51.90	51.70	59	19,658	0.30%
2019/01/07	109.1	52.14	80	51.97	51.80	29.1	20,232	0.14%	大買/
2019/01/04	724	50.40	255	50.50	51.60	469	20,387	2.30%	大買/大賣/鉅額交易
2019/01/03	347	52.49	335	52.49	51.50	12	20,481	0.06%	大買/大賣/
2019/01/02	151	55.04	313	54.97	55.00	-162	20,280	-0.80%	大買/大賣/鉅額交易
2018/12/28	86	55.28	122	55.40	55.00	-36	20,283	-0.18%	大賣/
2018/12/27	113	55.65	14	55.81	55.80	99	20,546	0.48%	大買/
2018/12/26	149	54.76	300	54.58	54.10	-151	20,886	-0.72%	大買/大賣/鉅額交易
2018/12/25	2,058	55.65	101	55.09	57.00	1,957	20,699	9.45%	大買/大賣/鉅額交易
2018/12/24	395	55.43	26	55.43	56.00	369	20,630	1.79%	大買/鉅額交易
2018/12/22	0	0.00	21	53.51	53.50	-21	20,579	-0.10%
2018/12/21	201	52.86	958	52.76	53.90	-757	20,769	-3.64%	大買/大賣/鉅額交易
2018/12/20	324	53.19	78	53.14	53.20	246	20,727	1.19%	大買/鉅額交易
2018/12/19	699	53.51	215	53.34	53.70	484	20,739	2.33%	大買/大賣/鉅額交易
2018/12/18	2	54.10	92	53.62	54.50	-90	20,886	-0.43%
2018/12/17	11	53.38	23	53.47	53.50	-12	21,045	-0.06%
2018/12/14	417	53.26	131	53.07	53.50	286	21,101	1.36%	大買/大賣/鉅額交易
2018/12/13	7	53.79	24	54.23	54.30	-17	21,248	-0.08%
2018/12/12	112	53.55	13	53.41	53.70	99	21,266	0.47%	大買/
2018/12/11	2	53.10	8	52.86	52.90	-6	21,435	-0.03%
2018/12/10	21.3	52.89	877	51.88	52.10	-855.7	21,444	-3.99%	大賣/鉅額交易
2018/12/07	36	55.63	11	55.67	55.70	25	21,240	0.12%
2018/12/06	26	55.67	202	55.32	55.00	-176	21,318	-0.83%	大賣/鉅額交易
2018/12/05	55	57.11	384	56.52	56.90	-329	21,196	-1.55%	大賣/鉅額交易
2018/12/04	2,784	62.26	11	62.45	62.00	2,773	20,978	13.22%	大買/鉅額交易
2018/12/03	211	63.35	39	63.53	62.80	172	21,411	0.80%	大買/鉅額交易
2018/11/30	162	61.04	1	61.40	61.00	161	21,352	0.75%	大買/鉅額交易
2018/11/29	269	61.17	65.1	61.84	60.30	203.9	21,074	0.97%	大買/鉅額交易
2018/11/28	316	58.80	34	58.51	58.60	282	20,549	1.37%	大買/鉅額交易
2018/11/27	87	56.87	75	57.56	58.00	12	20,421	0.06%
2018/11/26	1,413	57.47	26	57.32	57.30	1,387	20,280	6.84%	大買/鉅額交易
2018/11/23	5.1	56.42	8	56.85	56.10	-2.9	20,060	-0.01%
2018/11/22	6	58.15	2,814	57.96	58.00	-2,808	19,999	-14.04%	大賣/鉅額交易
2018/11/21	77	57.49	14	57.29	57.80	63	19,955	0.32%
2018/11/20	32	57.28	103	56.83	57.50	-71	19,930	-0.36%	大賣/
2018/11/19	77	56.56	76	56.65	57.50	1	19,764	0.01%
2018/11/16	19	55.87	12	55.96	54.60	7	19,540	0.04%
2018/11/15	34	55.81	483	56.19	55.90	-449	19,505	-2.30%	大賣/鉅額交易
2018/11/14	104	56.67	126	56.49	56.50	-22	19,728	-0.11%	大買/大賣/
2018/11/13	431	56.03	304	55.98	56.20	127	19,607	0.65%	大買/大賣/鉅額交易
2018/11/12	444	53.62	85	53.60	53.80	359	19,062	1.88%	大買/鉅額交易
2018/11/09	69	54.01	12	54.18	54.20	57	19,229	0.30%
2018/11/08	68	55.19	330	54.87	53.80	-262	19,260	-1.36%	大賣/鉅額交易
2018/11/07	123	54.09	122	54.77	55.20	1	19,218	0.01%	大買/大賣/
2018/11/06	16	53.36	24	53.48	52.20	-8	19,372	-0.04%
2018/11/05	626	55.70	95	55.76	55.70	531	19,130	2.78%	大買/鉅額交易
2018/11/02	302	56.65	211	56.53	56.10	91	18,950	0.48%	大買/大賣/
2018/11/01	220	54.02	150	53.38	54.40	70	18,486	0.38%	大買/大賣/
2018/10/31	689	50.58	86	50.23	51.40	603	18,245	3.30%	大買/鉅額交易
2018/10/30	238	48.16	250	48.07	48.50	-12	18,057	-0.07%	大買/大賣/
2018/10/29	1	45.45	2	46.35	46.60	-1	18,136	-0.01%
2018/10/26	349	45.97	156	46.15	46.00	193	18,007	1.07%	大買/大賣/鉅額交易
2018/10/25	681	46.00	119	46.30	45.75	562	17,850	3.15%	大買/大賣/鉅額交易
2018/10/24	177	49.93	142	49.76	49.30	35	17,412	0.20%	大買/大賣/
2018/10/23	19	50.61	20	50.75	50.50	-1	17,196	-0.01%
2018/10/22	12	51.72	10	52.02	52.50	2	17,104	0.01%
2018/10/19	62.5	50.62	11	50.71	52.10	51.5	17,086	0.30%
2018/10/18	42	52.79	104	52.40	51.50	-62	16,829	-0.37%	大賣/
2018/10/17	46	55.14	97	54.83	54.40	-51	16,582	-0.31%
2018/10/16	225	55.15	3,107	54.59	54.10	-2,882	16,399	-17.57%	大買/大賣/鉅額交易
2018/10/15	22	55.75	1,189	54.54	57.20	-1,167	15,984	-7.30%	大賣/鉅額交易
2018/10/12	1,242	53.18	82	52.52	53.30	1,160	15,807	7.34%	大買/鉅額交易
2018/10/11	42	48.27	218	48.58	48.50	-176	16,127	-1.09%	大賣/鉅額交易
2018/10/09	61	52.60	32	52.80	52.30	29	15,936	0.18%
2018/10/08	37	52.81	2	52.80	52.70	35	15,934	0.22%
2018/10/05	40	52.83	639	52.74	52.20	-599	16,046	-3.73%	大賣/鉅額交易
2018/10/04	30	55.56	201	54.62	53.90	-171	15,944	-1.07%	大賣/鉅額交易
2018/10/03	7	58.06	25	57.98	57.80	-18	15,634	-0.12%
2018/10/02	17	59.05	84	58.60	58.40	-67	15,806	-0.42%
2018/10/01	110	58.94	43	58.58	59.20	67	15,987	0.42%	大買/
2018/09/28	30	59.81	66	58.82	58.10	-36	16,032	-0.22%
2018/09/27	38	59.29	69	59.27	59.80	-31	16,022	-0.19%
2018/09/26	20	60.53	104	60.45	60.20	-84	16,059	-0.52%	大賣/
2018/09/25	212	60.38	59	60.73	61.70	153	15,996	0.96%	大買/鉅額交易
2018/09/21	33	57.75	1,011	57.99	58.50	-978	15,787	-6.19%	大賣/鉅額交易
2018/09/20	16	59.66	1	59.50	59.50	15	15,577	0.10%
2018/09/19	103	60.43	45	60.65	60.00	58	15,619	0.37%	大買/
2018/09/18	87	59.71	1,109	59.52	59.30	-1,022	15,521	-6.58%	大賣/鉅額交易
2018/09/17	173	62.18	1,954	61.58	61.20	-1,781	15,653	-11.38%	大買/大賣/鉅額交易
2018/09/14	43	59.43	164	59.12	59.60	-121	15,536	-0.78%	大賣/鉅額交易
2018/09/13	19	58.15	259	57.36	57.50	-240	15,487	-1.55%	大賣/鉅額交易
2018/09/12	203	57.64	55	57.79	57.40	148	15,392	0.96%	大買/鉅額交易
2018/09/11	1,138	59.95	23	59.32	60.10	1,115	15,284	7.30%	大買/鉅額交易
2018/09/10	20	58.54	135	58.44	59.40	-115	15,273	-0.75%	大賣/鉅額交易
2018/09/07	83	58.20	272	59.07	57.50	-189	15,057	-1.26%	大賣/鉅額交易
2018/09/06	6	63.63	32	64.41	63.60	-26	14,555	-0.18%
2018/09/05	190	66.58	1,243.5	66.71	66.60	-1,053.5	14,461	-7.28%	大買/大賣/鉅額交易
2018/09/04	4	67.58	241	67.50	67.60	-237	14,515	-1.63%	大賣/鉅額交易
2018/09/03	3	67.23	130	67.53	66.70	-127	14,537	-0.87%	大賣/鉅額交易
2018/08/31	3	69.40	861	69.10	69.70	-858	14,532	-5.90%	大賣/鉅額交易
2018/08/30	1	70.00	45.5	69.49	69.80	-44.5	14,599	-0.30%
2018/08/29	221	70.56	93	69.90	69.90	128	14,638	0.87%	大買/鉅額交易
2018/08/28	480	71.91	263	71.64	70.70	217	14,686	1.48%	大買/大賣/鉅額交易
2018/08/27	200	69.42	186	69.36	70.10	14	14,685	0.10%	大買/大賣/
2018/08/24	58	67.77	1	67.80	67.40	57	14,615	0.39%
2018/08/23	0	0.00	740	66.99	67.30	-740	14,816	-4.99%	大賣/鉅額交易
2018/08/22	60	67.65	87	67.28	67.40	-27	15,016	-0.18%
2018/08/21	86	68.34	348	68.37	68.50	-262	14,898	-1.76%	大賣/鉅額交易
2018/08/20	127	66.60	56	66.64	65.70	71	14,733	0.48%	大買/
2018/08/17	41	65.83	5	66.18	65.00	36	14,696	0.24%
2018/08/16	14	67.15	1,373	64.98	67.30	-1,359	14,730	-9.23%	大賣/鉅額交易
2018/08/15	33	68.04	924	68.20	67.70	-891	14,720	-6.05%	大賣/鉅額交易
2018/08/14	35	69.15	666	68.39	70.20	-631	14,828	-4.26%	大賣/鉅額交易
2018/08/13	73	70.01	86	69.85	68.90	-13	14,780	-0.09%
2018/08/10	126	73.70	39	73.69	73.20	87	14,684	0.59%	大買/
2018/08/09	26	74.01	57	74.24	73.80	-31	15,217	-0.20%
2018/08/08	7	74.80	286	74.76	73.70	-279	15,904	-1.75%	大賣/鉅額交易
2018/08/07	86	74.35	25	74.34	74.30	61	15,697	0.39%
2018/08/06	60	73.90	765	74.27	73.60	-705	15,527	-4.54%	大賣/鉅額交易
2018/08/03	114	76.37	292	76.41	75.80	-178	15,434	-1.15%	大買/大賣/鉅額交易
2018/08/02	20	78.27	111	78.14	78.40	-91	15,088	-0.60%	大賣/
2018/08/01	26	78.47	8	78.74	79.60	18	15,260	0.12%
2018/07/31	144	78.87	206	78.95	78.60	-62	15,524	-0.40%	大買/大賣/
2018/07/30	14	80.24	741	80.30	79.60	-727	15,472	-4.70%	大賣/鉅額交易
2018/07/27	1	81.90	16.1	81.79	81.90	-15.1	15,429	-0.10%
2018/07/26	4	81.08	110	81.49	81.00	-106	15,483	-0.68%	大賣/鉅額交易
2018/07/25	24.3	80.58	82	80.83	80.70	-57.7	15,438	-0.37%
2018/07/24	31	78.55	642	78.68	78.70	-611	15,313	-3.99%	大賣/鉅額交易
2018/07/23	445	78.13	813	78.33	78.50	-368	15,282	-2.41%	大買/大賣/鉅額交易
2018/07/20	5	80.50	432	80.52	80.50	-427	15,145	-2.82%	大賣/鉅額交易
2018/07/19	828	81.18	717	81.31	80.20	111	14,995	0.74%	大買/大賣/鉅額交易
2018/07/18	572	84.66	373	84.93	84.00	199	14,804	1.34%	大買/大賣/鉅額交易
2018/07/17	28	86.71	85	87.18	88.10	-57	14,268	-0.40%
2018/07/16	44	86.64	220	86.90	86.00	-176	14,503	-1.21%	大賣/鉅額交易
2018/07/13	252	88.39	716	87.73	88.80	-464	14,830	-3.13%	大買/大賣/鉅額交易
2018/07/12	448	85.95	93	85.84	86.00	355	14,930	2.38%	大買/鉅額交易
2018/07/11	206	83.49	674	83.53	83.60	-468	14,854	-3.15%	大買/大賣/鉅額交易
2018/07/10	22	83.84	117	82.98	83.90	-95	14,839	-0.64%	大賣/
2018/07/09	173	82.10	4	81.68	81.00	169	14,834	1.14%	大買/鉅額交易
2018/07/06	2	79.40	46	79.31	79.30	-44	14,766	-0.30%
2018/07/05	33	79.77	421	79.14	78.10	-388	14,840	-2.61%	大賣/鉅額交易
2018/07/04	101	81.19	0	0.00	80.90	101	14,867	0.68%	大買/鉅額交易
2018/07/03	147	82.66	365	82.51	81.80	-218	14,987	-1.45%	大買/大賣/鉅額交易
2018/07/02	4	81.95	115	81.31	81.00	-111	15,008	-0.74%	大賣/鉅額交易
2018/06/29	17	82.98	3	83.43	83.20	14	15,006	0.09%
2018/06/28	27	82.43	161	82.59	83.00	-134	14,896	-0.90%	大賣/鉅額交易
2018/06/27	88	87.64	8	87.36	87.20	80	14,905	0.54%
2018/06/26	296	83.73	678	83.55	85.40	-382	14,884	-2.57%	大買/大賣/鉅額交易
2018/06/25	25	88.97	156	87.95	86.50	-131	14,928	-0.88%	大賣/鉅額交易
2018/06/22	21	91.60	41	92.11	92.50	-20	14,980	-0.13%
2018/06/21	271	92.39	4	92.60	92.50	267	15,189	1.76%	大買/鉅額交易
2018/06/20	146.5	90.59	46	90.80	90.40	100.5	15,469	0.65%	大買/
2018/06/19	247	92.44	333	92.51	90.60	-86	15,738	-0.55%	大買/大賣/
2018/06/15	27.3	92.16	58.4	92.43	92.30	-31	15,984	-0.19%
2018/06/14	27	92.27	307	92.32	93.00	-280	16,223	-1.73%	大賣/鉅額交易
2018/06/13	50	94.68	393	94.68	94.00	-343	16,634	-2.06%	大賣/鉅額交易
2018/06/12	15	97.80	52	98.18	97.60	-37	17,044	-0.22%
2018/06/11	30	99.96	44	99.74	100.50	-14	17,150	-0.08%
2018/06/08	258	100.24	0	0.00	99.80	258	17,589	1.47%	大買/鉅額交易
2018/06/07	2	100.00	312.1	99.74	101.00	-310.1	18,378	-1.69%	大賣/鉅額交易
2018/06/06	113	100.25	584	99.96	100.00	-471	18,443	-2.55%	大買/大賣/鉅額交易
2018/06/05	3	100.00	25	100.74	101.00	-22	18,596	-0.12%
2018/06/04	358	100.87	921	99.17	100.50	-563	18,828	-2.99%	大買/大賣/鉅額交易
2018/06/01	112	97.58	522	97.59	97.50	-410	18,800	-2.18%	大買/大賣/鉅額交易
2018/05/31	415	98.52	442.7	98.23	99.60	-27.7	18,818	-0.15%	大買/大賣/
2018/05/30	42	96.36	111	96.50	96.50	-69	18,634	-0.37%	大賣/
2018/05/29	17	98.96	38	99.05	98.90	-21	18,503	-0.11%
2018/05/28	25	99.39	428	99.41	99.30	-403	18,719	-2.15%	大賣/鉅額交易
2018/05/25	10	102.80	58	100.72	100.50	-48	19,323	-0.25%
2018/05/24	125	101.02	161	100.56	102.00	-36	19,520	-0.18%	大買/大賣/
2018/05/23	79	98.97	17	99.33	99.30	62	19,558	0.32%
2018/05/22	59	97.70	91	97.42	97.20	-32	19,441	-0.16%
2018/05/21	108	99.33	46	99.12	99.00	62	19,640	0.32%	大買/
2018/05/18	963	99.31	33	99.37	98.90	930	19,694	4.72%	大買/鉅額交易
2018/05/17	94	103.54	196.4	106.62	101.50	-102.4	19,593	-0.52%	大賣/鉅額交易
2018/05/16	732	100.79	194	100.49	102.50	538	19,118	2.81%	大買/大賣/鉅額交易
2018/05/15	181	95.64	76	94.95	95.50	105	18,718	0.56%	大買/鉅額交易
2018/05/14	68	96.33	88	95.46	95.30	-20	19,002	-0.11%
2018/05/11	129	96.59	64	96.38	95.60	65	19,074	0.34%	大買/
2018/05/10	273	93.70	353	93.60	93.60	-80	18,979	-0.42%	大買/大賣/
2018/05/09	19	93.72	18	94.33	94.40	1	19,083	0.01%
2018/05/08	119	94.00	88	94.00	94.00	31	18,972	0.16%	大買/
2018/05/07	4	92.70	371	92.62	92.60	-367	18,680	-1.96%	大賣/鉅額交易
2018/05/04	298	91.52	6	91.33	91.70	292	18,653	1.57%	大買/鉅額交易
2018/05/03	65	90.24	2	90.10	89.90	63	18,672	0.34%
2018/05/02	76	92.01	0	0.00	91.70	76	18,748	0.41%
2018/04/30	106	92.70	1	93.00	93.00	105	18,689	0.56%	大買/鉅額交易
2018/04/27	979	93.46	35	93.65	93.10	944	18,725	5.04%	大買/鉅額交易
2018/04/26	31	91.99	13	92.91	91.80	18	18,716	0.10%
2018/04/25	16	89.66	53	90.11	90.80	-37	18,742	-0.20%
2018/04/24	98	89.98	226.8	90.06	90.10	-128.8	18,877	-0.68%	大賣/鉅額交易
2018/04/23	449	92.92	40	93.00	93.00	409	19,254	2.12%	大買/鉅額交易
2018/04/20	487	95.31	227	94.54	92.70	260	19,486	1.33%	大買/大賣/鉅額交易
2018/04/19	370	96.51	260	96.50	97.90	110	19,220	0.57%	大買/大賣/鉅額交易
2018/04/18	2,418	92.96	799	92.94	93.10	1,619	18,841	8.59%	大買/大賣/鉅額交易
2018/04/17	960	90.48	50	89.60	89.50	910	18,660	4.88%	大買/鉅額交易
2018/04/16	2,514	92.39	37	92.31	92.20	2,477	18,787	13.18%	大買/鉅額交易
2018/04/13	1,520	94.35	23	94.20	93.40	1,497	18,749	7.98%	大買/鉅額交易
2018/04/12	126	92.35	14	92.24	92.50	112	18,780	0.60%	大買/鉅額交易
2018/04/11	187	92.16	5	93.42	91.20	182	19,053	0.96%	大買/鉅額交易
2018/04/10	212	90.91	9	90.97	91.90	203	19,019	1.07%	大買/鉅額交易
2018/04/09	24	88.37	258	88.84	88.50	-234	19,053	-1.23%	大賣/鉅額交易
2018/04/03	22	90.44	7	90.44	90.60	15	18,913	0.08%
2018/04/02	15	91.91	0	0.00	91.70	15	18,896	0.08%
2018/03/31	107	91.83	0	0.00	92.00	107	18,981	0.56%	大買/鉅額交易
2018/03/30	6	91.90	2	93.05	91.80	4	19,101	0.02%
2018/03/29	368	91.61	57	91.81	92.30	311	19,052	1.63%	大買/鉅額交易
2018/03/28	815	91.75	138.8	91.63	90.70	676.2	18,971	3.56%	大買/大賣/鉅額交易
2018/03/27	1,022	94.54	16	94.84	95.40	1,006	18,730	5.37%	大買/鉅額交易
2018/03/26	302	92.57	964	92.70	92.00	-662	18,622	-3.55%	大買/大賣/鉅額交易
2018/03/23	168	93.29	88	92.95	94.50	80	18,478	0.43%	大買/
2018/03/22	108	97.20	247	97.27	96.30	-139	18,238	-0.76%	大買/大賣/鉅額交易
2018/03/21	525	98.42	179	98.53	99.00	346	17,895	1.93%	大買/大賣/鉅額交易
2018/03/20	299	96.54	2,244	96.15	95.00	-1,945	17,524	-11.10%	大買/大賣/鉅額交易
2018/03/19	1,094	97.21	583	97.44	97.00	511	17,250	2.96%	大買/大賣/鉅額交易
2018/03/16	436	93.28	479.4	93.64	94.20	-43.4	16,725	-0.26%	大買/大賣/
2018/03/15	68	90.29	213.2	90.17	91.00	-145.2	16,156	-0.90%	大賣/鉅額交易
2018/03/14	248	89.81	208	90.88	89.40	40	16,113	0.25%	大買/大賣/
2018/03/13	608.6	89.06	174	88.62	89.90	434.6	15,958	2.72%	大買/大賣/鉅額交易
2018/03/12	259	84.28	327.1	84.03	83.00	-68.1	15,361	-0.44%	大買/大賣/
2018/03/09	1,011	83.28	419.3	83.24	83.30	591.7	15,454	3.83%	大買/大賣/鉅額交易
2018/03/08	1,372	81.92	138	82.07	82.00	1,234	15,864	7.78%	大買/大賣/鉅額交易
2018/03/07	208	80.19	180	80.02	80.00	28	15,939	0.18%	大買/大賣/
2018/03/06	360	79.83	137	79.78	79.60	223	16,308	1.37%	大買/大賣/鉅額交易
2018/03/05	134	78.36	138	78.58	78.40	-4	16,806	-0.02%	大買/大賣/
2018/03/02	674	78.39	155	78.17	78.40	519	16,955	3.06%	大買/大賣/鉅額交易
2018/03/01	23	80.00	30	78.80	78.70	-7	16,954	-0.04%
2018/02/27	459	81.95	621	82.04	80.80	-162	16,838	-0.96%	大買/大賣/鉅額交易
2018/02/26	221	81.40	137	80.95	81.00	84	16,145	0.52%	大買/大賣/
2018/02/23	39	80.13	2,005	79.71	79.90	-1,966	16,437	-11.96%	大賣/鉅額交易
2018/02/22	155	79.28	10	79.27	79.30	145	16,460	0.88%	大買/鉅額交易
2018/02/21	2,330	79.62	9	79.38	79.90	2,321	16,493	14.07%	大買/鉅額交易
2018/02/12	1,628	75.56	82	75.96	76.00	1,546	16,049	9.63%	大買/鉅額交易
2018/02/09	114	72.03	313	71.10	73.30	-199	15,942	-1.25%	大買/大賣/鉅額交易
2018/02/08	8	72.60	2	72.60	72.70	6	15,942	0.04%
2018/02/07	205	76.46	3	75.67	73.60	202	15,895	1.27%	大買/鉅額交易
2018/02/06	8	73.45	495	72.96	72.40	-487	15,857	-3.07%	大賣/鉅額交易
2018/02/05	5	77.40	1,138	77.13	77.40	-1,133	15,869	-7.14%	大賣/鉅額交易
2018/02/02	6	80.50	1	80.60	79.60	5	16,005	0.03%
2018/02/01	5.3	81.19	258	81.09	81.20	-252.7	16,025	-1.58%	大賣/鉅額交易
2018/01/31	429	78.56	379	79.22	79.40	50	16,008	0.31%	大買/大賣/
2018/01/30	105	78.95	405	78.92	78.40	-300	16,229	-1.85%	大買/大賣/鉅額交易
2018/01/29	349	79.22	0	0.00	78.80	349	16,170	2.16%	大買/鉅額交易
2018/01/26	774	79.30	27	79.10	79.40	747	16,229	4.60%	大買/鉅額交易
2018/01/25	560	79.82	370	78.44	78.50	190	16,320	1.16%	大買/大賣/鉅額交易
2018/01/24	18	80.40	60	80.41	80.50	-42	16,586	-0.25%
2018/01/23	131	80.01	21	81.22	80.20	110	16,916	0.65%	大買/鉅額交易
2018/01/22	164	80.45	142	79.69	80.50	22	17,064	0.13%	大買/大賣/
2018/01/19	3	80.77	28	80.60	80.60	-25	17,178	-0.15%
2018/01/18	13	82.29	824	82.58	82.00	-811	17,082	-4.75%	大賣/鉅額交易
2018/01/17	270.3	82.07	559	82.83	81.00	-288.7	16,966	-1.70%	大買/大賣/鉅額交易
2018/01/16	366	84.76	211	84.53	85.00	155	16,460	0.94%	大買/大賣/鉅額交易
2018/01/15	433	82.53	503.3	82.24	83.40	-70.3	16,305	-0.43%	大買/大賣/
2018/01/12	304	81.17	351	80.75	81.40	-47	16,449	-0.29%	大買/大賣/
2018/01/11	3	80.57	125	80.35	80.30	-122	16,696	-0.73%	大賣/鉅額交易
2018/01/10	73	78.78	1,414	78.93	78.30	-1,341	17,035	-7.87%	大賣/鉅額交易
2018/01/09	72	83.32	527	83.39	82.60	-455	17,423	-2.61%	大賣/鉅額交易
2018/01/08	128	84.71	253	84.40	83.50	-125	17,815	-0.70%	大買/大賣/鉅額交易
2018/01/05	868	83.40	9	83.60	83.50	859	18,110	4.74%	大買/鉅額交易
2018/01/04	103	81.19	1	81.00	81.50	102	17,929	0.57%	大買/鉅額交易
2018/01/03	264	80.47	2	80.30	80.30	262	18,254	1.44%	大買/鉅額交易
2018/01/02	174	79.13	2	77.60	78.00	172	18,418	0.93%	大買/鉅額交易

南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09

南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文

〈南亞科法說〉DDR5預計本季起投片看非AI應用乏善可陳Anue鉅亨－2024/10/09

...詳全文

〈南亞科法說〉Q3三大因素影響虧損擴大前三季每股虧1.13元Anue鉅亨－2024/10/09

...詳全文

南亞科相關文章

南亞科相關影音

南亞科

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞科

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析