台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    7,264
  • 產業
    上市 半導體類股
  • 1753人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南亞科 (2408)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28370.568.2663368.1367.60-262.516,442-1.60% 大買/大賣/鉅額交易
2024/03/27166.268.11248.168.0367.90-81.916,791-0.49% 大買/大賣/
2024/03/262,410.968.71600.969.0568.101,809.916,95410.68% 大買/大賣/鉅額交易
2024/03/251,878.668.40490.868.4168.501,387.816,7258.30% 大買/大賣/鉅額交易
2024/03/223,934.669.945,180.770.0969.60-1,246.116,622-7.50% 大買/大賣/鉅額交易
2024/03/214,614.466.062,668.765.8567.601,945.715,46612.58% 大買/大賣/鉅額交易
2024/03/20470.661.91386.262.3461.5084.314,9390.56% 大買/大賣/
2024/03/19361.762.56383.562.5162.30-21.815,179-0.14% 大買/大賣/
2024/03/1852962.491,689.662.6162.40-1,160.615,160-7.66% 大買/大賣/鉅額交易
2024/03/15229.563.812,204.163.7563.90-1,974.615,090-13.09% 大買/大賣/鉅額交易
2024/03/14650.363.95592.563.8163.8057.815,0530.38% 大買/大賣/
2024/03/131,090.563.871,675.764.3663.30-585.215,008-3.90% 大買/大賣/鉅額交易
2024/03/12514.265.70443.665.6765.7070.614,7850.48% 大買/大賣/
2024/03/11592.266.36812.266.3465.80-22014,793-1.49% 大買/大賣/鉅額交易
2024/03/08674.365.57812.165.3665.00-137.814,679-0.94% 大買/大賣/鉅額交易
2024/03/07562.466.55680.866.0965.70-118.314,685-0.81% 大買/大賣/鉅額交易
2024/03/06217.865.54406.565.5665.10-188.714,756-1.28% 大買/大賣/鉅額交易
2024/03/0591.966.02628.566.0265.80-536.615,155-3.54% 大賣/鉅額交易
2024/03/04172.566.6315266.6566.5020.515,7040.13% 大買/大賣/
2024/03/01197.366.40189.966.8066.307.416,2810.05% 大買/大賣/
2024/02/29431.467.30408.167.3967.3023.316,4370.14% 大買/大賣/
2024/02/27637.667.29706.967.2066.30-69.416,604-0.42% 大買/大賣/
2024/02/26892.567.47365.967.4867.90526.616,5503.18% 大買/大賣/鉅額交易
2024/02/23602.368.57568.568.5567.7033.716,6480.20% 大買/大賣/
2024/02/22376.167.41526.467.4068.10-150.316,559-0.91% 大買/大賣/鉅額交易
2024/02/21873.967.75777.168.0267.3096.716,6310.58% 大買/大賣/
2024/02/20409.767.4070267.3767.80-292.416,506-1.77% 大買/大賣/鉅額交易
2024/02/19562.766.15526.865.3566.6035.916,3880.22% 大買/大賣/
2024/02/16680.465.23229.965.3165.90450.516,4422.74% 大買/大賣/鉅額交易
2024/02/15816.465.811,658.765.9165.40-842.316,233-5.19% 大買/大賣/鉅額交易
2024/02/05401.768.041,111.967.4068.20-710.115,749-4.51% 大買/大賣/鉅額交易
2024/02/0295.168.10374.867.9767.60-279.715,710-1.78% 大賣/鉅額交易
2024/02/01131.768.97264.368.8269.20-132.615,595-0.85% 大買/大賣/鉅額交易
2024/01/31567.269.06222.669.1268.70344.615,5892.21% 大買/大賣/鉅額交易
2024/01/3041869.48719.469.7169.30-301.415,632-1.93% 大買/大賣/鉅額交易
2024/01/29103.570.70112.670.5970.80-9.215,743-0.06% 大買/大賣/
2024/01/2668.970.86218.470.9671.00-149.415,757-0.95% 大賣/鉅額交易
2024/01/25126.371.2638071.2771.00-253.715,800-1.61% 大買/大賣/鉅額交易
2024/01/242,479.271.7466571.6971.601,814.215,74311.52% 大買/大賣/鉅額交易
2024/01/231,155.670.98798.871.1170.70356.815,5512.29% 大買/大賣/鉅額交易
2024/01/22931.269.31700.969.4369.30230.215,2911.51% 大買/大賣/鉅額交易
2024/01/19335.669.50154.669.2469.3018115,2601.19% 大買/大賣/鉅額交易
2024/01/181,507.168.278768.7168.201,42015,3189.27% 大買/鉅額交易
2024/01/172,156.168.44742.768.4167.801,413.415,2309.28% 大買/大賣/鉅額交易
2024/01/16386.769.91287.869.8669.4098.915,1270.65% 大買/大賣/
2024/01/151,551.570.87293.271.0571.501,258.315,0348.37% 大買/大賣/鉅額交易
2024/01/12670.568.88151.268.9768.80519.214,9153.48% 大買/大賣/鉅額交易
2024/01/1178669.371,254.469.6169.40-468.514,862-3.15% 大買/大賣/鉅額交易
2024/01/10521.371.541,13371.5671.50-611.814,549-4.20% 大買/大賣/鉅額交易
2024/01/09571.173.27713.773.3472.60-142.714,570-0.98% 大買/大賣/鉅額交易
2024/01/0825273.41150.674.1173.10101.514,5410.70% 大買/大賣/鉅額交易
2024/01/05726.374.6690.175.0774.70636.214,6144.35% 大買/鉅額交易
2024/01/04256.274.02553.673.6974.40-297.414,802-2.01% 大買/大賣/鉅額交易
2024/01/0350774.00630.273.7073.10-123.214,861-0.83% 大買/大賣/鉅額交易
2024/01/02136.577.04240.677.0576.50-104.114,627-0.71% 大買/大賣/鉅額交易
2023/12/291,913.278.18353.478.2678.001,559.914,61610.67% 大買/大賣/鉅額交易
2023/12/28710.778.93486.579.2678.30224.214,5361.54% 大買/大賣/鉅額交易
2023/12/271,433.178.791,21878.9279.7021514,3741.50% 大買/大賣/鉅額交易
2023/12/261,033.877.15134.777.0478.00899.114,0816.38% 大買/大賣/鉅額交易
2023/12/25234.575.5517675.9175.4058.414,2810.41% 大買/大賣/
2023/12/222,085.177.231,597.777.7375.90487.514,3053.41% 大買/大賣/鉅額交易
2023/12/211,35974.4851474.6275.4084513,7706.14% 大買/大賣/鉅額交易
2023/12/20284.472.23762.572.0871.80-478.113,486-3.54% 大買/大賣/鉅額交易
2023/12/1982.373.32535.473.3473.10-453.213,411-3.38% 大賣/鉅額交易
2023/12/18341.273.83205.773.8573.40135.513,4501.01% 大買/大賣/鉅額交易
2023/12/15901.475.08989.774.6874.50-88.313,379-0.66% 大買/大賣/
2023/12/14940.374.79832.574.5772.80107.912,8310.84% 大買/大賣/鉅額交易
2023/12/13194.373.1627773.1673.70-82.712,607-0.66% 大買/大賣/
2023/12/12591.473.401,01773.4172.50-425.612,936-3.29% 大買/大賣/鉅額交易
2023/12/11377.672.42210.872.2672.20166.812,9121.29% 大買/大賣/鉅額交易
2023/12/08174.171.631,851.671.6072.10-1,677.412,959-12.94% 大買/大賣/鉅額交易
2023/12/07171.571.24638.171.1570.70-466.712,868-3.63% 大買/大賣/鉅額交易
2023/12/06947.772.44330.172.3172.00617.512,7554.84% 大買/大賣/鉅額交易
2023/12/05440.872.651,175.672.7273.20-734.812,633-5.82% 大買/大賣/鉅額交易
2023/12/04519.174.244,967.174.0774.00-4,44812,581-35.35% 大買/大賣/鉅額交易
2023/12/01631.873.9254673.9473.7085.812,3720.69% 大買/大賣/
2023/11/30817.374.311,180.174.3875.00-362.812,116-2.99% 大買/大賣/鉅額交易
2023/11/291,011.873.422,50573.9274.20-1,493.211,568-12.91% 大買/大賣/鉅額交易
2023/11/282,337.372.37867.172.3273.501,470.311,08013.27% 大買/大賣/鉅額交易
2023/11/27281.269.97297.369.9870.10-16.110,413-0.15% 大買/大賣/
2023/11/24577.169.41267.970.0270.80309.210,1253.05% 大買/大賣/鉅額交易
2023/11/22582.470.01151.670.1870.70430.89,5714.50% 大買/大賣/鉅額交易
2023/11/21428.570.45381.470.5270.6047.19,3560.50% 大買/大賣/
2023/11/201,166.270.06798.169.9770.00368.19,1414.03% 大買/大賣/鉅額交易
2023/11/17354.367.31479.467.2267.40-125.18,935-1.40% 大買/大賣/鉅額交易
2023/11/16594.767.39140.367.7067.20454.38,8745.12% 大買/大賣/鉅額交易
2023/11/15542.268.13339.168.1467.602038,8362.30% 大買/大賣/鉅額交易
2023/11/14448.165.5545365.7966.10-4.98,635-0.06% 大買/大賣/
2023/11/13414.463.351,198.163.4963.60-783.88,651-9.06% 大買/大賣/鉅額交易
2023/11/1095.364.39102.164.2763.70-6.88,596-0.08% 大賣/
2023/11/0971.364.7691.764.8464.60-20.48,583-0.24%
2023/11/0844.665.6295.465.5865.40-50.88,677-0.59%
2023/11/07252.766.15130.766.0865.901228,6931.40% 大買/大賣/鉅額交易
2023/11/06276.264.981,072.664.9065.40-796.48,664-9.19% 大買/大賣/鉅額交易
2023/11/03141.965.98434.465.9166.10-292.58,452-3.46% 大買/大賣/鉅額交易
2023/11/02128.165.441,599.165.3065.60-1,4718,451-17.41% 大買/大賣/鉅額交易
2023/11/0145.464.61454.864.4764.50-409.58,360-4.90% 大賣/鉅額交易
2023/10/3165.165.3976.965.1864.70-11.98,416-0.14%
2023/10/30343.164.4876964.4364.90-425.98,489-5.02% 大買/大賣/鉅額交易
2023/10/27253.365.04121.565.2064.80131.88,5311.54% 大買/大賣/鉅額交易
2023/10/26156.966.54320.666.5966.10-163.78,531-1.92% 大買/大賣/鉅額交易
2023/10/2576.168.11216.268.0368.00-140.18,724-1.61% 大賣/鉅額交易
2023/10/24207.167.99243.968.1467.80-36.78,898-0.41% 大買/大賣/
2023/10/23102.969.85237.770.1169.60-134.88,945-1.51% 大買/大賣/鉅額交易
2023/10/20162.470.31369.170.1570.30-206.78,977-2.30% 大買/大賣/鉅額交易
2023/10/19247.670.5762970.3970.50-381.48,939-4.27% 大買/大賣/鉅額交易
2023/10/18421.270.251,34770.2470.20-925.88,999-10.29% 大買/大賣/鉅額交易
2023/10/17667.470.80239.471.0370.90428.18,8864.82% 大買/大賣/鉅額交易
2023/10/16292.370.3281.370.1770.602118,8982.37% 大買/鉅額交易
2023/10/13265.870.53891.770.4270.80-625.98,919-7.02% 大買/大賣/鉅額交易
2023/10/12614.169.1561269.1771.002.18,8080.02% 大買/大賣/
2023/10/11546.270.6138770.1470.70159.28,5691.86% 大買/大賣/鉅額交易
2023/10/06213.569.5817269.5069.2041.58,5250.49% 大買/大賣/
2023/10/05196.469.4532469.4369.50-127.68,578-1.49% 大買/大賣/鉅額交易
2023/10/04135.268.0727967.9767.70-143.88,613-1.67% 大買/大賣/鉅額交易
2023/10/03397.369.2526369.2568.10134.38,6541.55% 大買/大賣/鉅額交易
2023/10/02311.867.65200.967.5567.60110.88,5871.29% 大買/大賣/鉅額交易
2023/09/28790.966.56717.866.9865.6073.18,5420.86% 大買/大賣/
2023/09/27346.169.5231369.5769.8033.18,2340.40% 大買/大賣/
2023/09/26162.870.8618670.7770.30-23.28,255-0.28% 大買/大賣/
2023/09/25176.171.687971.8871.6097.18,2711.17% 大買/
2023/09/22260.272.0621572.1872.0045.28,4610.53% 大買/大賣/
2023/09/21666.972.1536572.1972.80301.88,5843.52% 大買/大賣/鉅額交易
2023/09/20709.470.872870.9070.70681.48,5347.98% 大買/鉅額交易
2023/09/197172.0279.572.5071.70-8.48,729-0.10%
2023/09/181,844.773.00429.272.7472.301,415.58,93115.85% 大買/大賣/鉅額交易
2023/09/152,706.172.42336.572.2372.402,369.69,06826.13% 大買/大賣/鉅額交易
2023/09/14216.269.5710669.5870.00110.28,7451.26% 大買/大賣/鉅額交易
2023/09/13124.168.1012468.1968.400.18,7040.00% 大買/大賣/
2023/09/1257.166.7027.466.7566.8029.78,8690.33%
2023/09/1160.466.1258.466.2065.702.18,9930.02%
2023/09/0847.666.8357.967.0867.20-10.49,209-0.11%
2023/09/07102.368.16171.967.9667.20-69.79,409-0.74% 大買/大賣/
2023/09/0631.668.11155.168.0668.00-123.69,453-1.31% 大賣/鉅額交易
2023/09/0556.567.3959.967.8068.10-3.49,499-0.04%
2023/09/0437.367.83106.167.5567.60-68.89,556-0.72% 大賣/
2023/09/01331.668.73355.368.6568.20-23.69,565-0.25% 大買/大賣/
2023/08/31432.267.70565.167.4566.60-132.99,428-1.41% 大買/大賣/鉅額交易
2023/08/30382.166.8186.666.9466.70295.59,3833.15% 大買/鉅額交易
2023/08/2953.165.8265.165.6566.20-129,505-0.13%
2023/08/2831.265.3775.665.4765.60-44.39,658-0.46%
2023/08/2568.265.51110.265.2365.00-429,955-0.42% 大賣/
2023/08/2499.164.9940265.2265.30-302.910,028-3.02% 大賣/鉅額交易
2023/08/23314.363.0134663.0363.50-31.710,157-0.31% 大買/大賣/
2023/08/2228.163.782463.8363.504.110,3950.04%
2023/08/21331.763.79553.163.7463.40-221.510,899-2.03% 大買/大賣/鉅額交易
2023/08/18664.265.30471.665.1164.60192.611,0631.74% 大買/大賣/鉅額交易
2023/08/171,244.165.7421365.1065.601,03111,1199.27% 大買/大賣/鉅額交易
2023/08/1670.863.62484.663.4963.70-413.811,260-3.67% 大賣/鉅額交易
2023/08/1540.765.29348.865.1164.60-308.211,326-2.72% 大賣/鉅額交易
2023/08/14215.564.901,212.764.9364.90-997.211,543-8.64% 大買/大賣/鉅額交易
2023/08/11234.167.69254.467.6367.90-20.311,783-0.17% 大買/大賣/
2023/08/10114.267.47225.367.4967.10-111.111,789-0.94% 大買/大賣/鉅額交易
2023/08/09221.168.7057.368.7668.90163.711,7691.39% 大買/鉅額交易
2023/08/08147.568.76272.768.8268.50-125.211,788-1.06% 大買/大賣/鉅額交易
2023/08/0728.669.9756.369.7670.00-27.711,760-0.24%
2023/08/04529.569.84158.369.4969.90371.211,7943.15% 大買/大賣/鉅額交易
2023/08/02163.369.7227569.5169.10-111.711,778-0.95% 大買/大賣/鉅額交易
2023/08/01149.372.0514271.7171.007.311,7750.06% 大買/大賣/
2023/07/31256.973.8791273.4972.30-655.111,778-5.56% 大買/大賣/鉅額交易
2023/07/281,008.973.99505.373.7574.80503.611,7134.30% 大買/大賣/鉅額交易
2023/07/2733770.89323.971.0771.4013.211,4800.11% 大買/大賣/
2023/07/26351.267.16776.466.6167.10-425.211,341-3.75% 大買/大賣/鉅額交易
2023/07/2576.269.01337.368.7168.20-261.211,414-2.29% 大賣/鉅額交易
2023/07/24115.469.43300.269.2369.30-184.811,413-1.62% 大買/大賣/鉅額交易
2023/07/21130.169.5938369.6170.10-252.911,443-2.21% 大買/大賣/鉅額交易
2023/07/2012.169.951270.2170.300.111,4080.00%
2023/07/19218.270.71183.670.9070.4034.711,4610.30% 大買/大賣/
2023/07/189970.20301.770.2069.50-202.711,413-1.78% 大賣/鉅額交易
2023/07/1792.471.57107.571.7571.70-1511,465-0.13% 大賣/
2023/07/14190.271.36200.471.3871.70-10.211,512-0.09% 大買/大賣/
2023/07/13131.271.2510871.4470.9023.211,5260.20% 大買/大賣/
2023/07/12221.269.60253.969.9170.10-32.711,523-0.28% 大買/大賣/
2023/07/11304.170.36153.670.3669.90150.511,5211.31% 大買/大賣/鉅額交易
2023/07/10237.769.9720370.1269.7034.711,6430.30% 大買/大賣/
2023/07/07254.469.00135.969.1169.10118.512,0840.98% 大買/大賣/鉅額交易
2023/07/06174.770.0187.769.7970.108712,3690.70% 大買/
2023/07/05314.570.26205.870.2270.10108.712,6460.86% 大買/大賣/鉅額交易
2023/07/04382.170.34297.670.3470.4084.612,9390.65% 大買/大賣/
2023/07/0391.470.2751.570.3270.1039.913,1980.30%
2023/06/30283.170.55298.770.7470.80-15.613,756-0.11% 大買/大賣/
2023/06/29552.172.39162.972.2972.20389.213,9572.79% 大買/大賣/鉅額交易
2023/06/28266.169.92307.870.0669.50-41.713,915-0.30% 大買/大賣/
2023/06/2740371.312,426.971.2870.80-2,023.913,928-14.53% 大買/大賣/鉅額交易
2023/06/26277.472.96429.172.7773.00-151.713,798-1.10% 大買/大賣/鉅額交易
2023/06/21149.174.70210.174.8674.60-6113,909-0.44% 大買/大賣/
2023/06/2081.177.5912977.8177.40-47.913,709-0.35% 大賣/
2023/06/19170.678.0588878.0078.00-717.413,645-5.26% 大買/大賣/鉅額交易
2023/06/16610.877.87167.177.0478.50443.713,5843.27% 大買/大賣/鉅額交易
2023/06/15532.675.189775.2975.30435.613,3173.27% 大買/鉅額交易
2023/06/14528.675.4030375.6876.20225.613,3311.69% 大買/大賣/鉅額交易
2023/06/13324.274.58247.174.6174.8077.113,0890.59% 大買/大賣/
2023/06/1246.772.3972.172.8272.90-25.412,895-0.20%
2023/06/0989.371.116271.0571.3027.312,8350.21%
2023/06/0850.470.6572.970.4970.20-22.512,837-0.18%
2023/06/0752.271.7252571.5671.90-472.812,807-3.69% 大賣/鉅額交易
2023/06/0634.472.1935072.0972.40-315.612,914-2.44% 大賣/鉅額交易
2023/06/0528.572.385472.4672.10-25.513,136-0.19%
2023/06/02510.172.889372.7672.90417.113,0913.19% 大買/鉅額交易
2023/06/01215.271.6778571.4971.40-569.812,992-4.39% 大買/大賣/鉅額交易
2023/05/31427.172.79310.372.1073.50116.712,8670.91% 大買/大賣/鉅額交易
2023/05/30194.171.234271.4171.90152.112,6521.20% 大買/鉅額交易
2023/05/29368.571.1832571.1171.2043.512,6140.34% 大買/大賣/
2023/05/2625071.6922872.1171.902212,5170.18% 大買/大賣/
2023/05/25678.271.2053271.2072.40146.212,2611.19% 大買/大賣/鉅額交易
2023/05/24424.169.8076769.8569.90-342.911,824-2.90% 大買/大賣/鉅額交易
2023/05/23144.969.459669.4869.9048.911,6370.42% 大買/
2023/05/22318.570.5059970.4370.10-280.511,504-2.44% 大買/大賣/鉅額交易
2023/05/19156.469.4720869.3969.90-51.611,249-0.46% 大買/大賣/
2023/05/18291.369.5115369.4869.30138.311,1831.24% 大買/大賣/鉅額交易
2023/05/171,292.867.9575067.9668.00542.810,9514.96% 大買/大賣/鉅額交易
2023/05/16214.865.0852.664.9264.60162.110,6111.53% 大買/鉅額交易
2023/05/15523.364.42147.964.0363.90375.410,6103.54% 大買/大賣/鉅額交易
2023/05/1279.162.9796.563.1463.80-17.410,608-0.16%
2023/05/11633.663.66170.963.6163.30462.710,6524.34% 大買/大賣/鉅額交易
2023/05/1036.263.9432.464.0664.203.810,6830.04%
2023/05/0995.164.5190.264.5464.704.910,6600.05%
2023/05/089065.28148.765.3864.80-58.710,677-0.55% 大賣/
2023/05/05318.266.88243.666.9666.7074.610,6450.70% 大買/大賣/
2023/05/04145.167.3812067.1968.0025.110,7030.23% 大買/大賣/
2023/05/03618.866.989566.9467.10523.810,7014.89% 大買/鉅額交易
2023/05/0277.566.97144.766.9066.70-67.210,809-0.62% 大賣/
2023/04/28259.967.10112.667.2467.80147.311,0921.33% 大買/大賣/鉅額交易
2023/04/2770.264.8611965.2065.60-48.810,915-0.45% 大賣/
2023/04/26439.663.38234.863.6764.10204.810,9291.87% 大買/大賣/鉅額交易
2023/04/25137.163.83312.264.2363.50-175.110,897-1.61% 大買/大賣/鉅額交易
2023/04/2418.164.34290.164.4164.20-27210,804-2.52% 大賣/鉅額交易
2023/04/21152.664.59103.264.9264.5049.410,8400.46% 大買/大賣/
2023/04/20164.365.42237.465.5365.50-73.210,849-0.67% 大買/大賣/
2023/04/1912767.1515667.1367.00-2910,886-0.27% 大買/大賣/
2023/04/1845.967.3582.367.4467.30-36.410,914-0.33%
2023/04/17571.667.8612567.8368.00446.611,0944.03% 大買/大賣/鉅額交易
2023/04/14356.367.67226.767.6867.60129.611,0651.17% 大買/大賣/鉅額交易
2023/04/13589.967.74375.567.9167.50214.411,0351.94% 大買/大賣/鉅額交易
2023/04/12660.168.6872568.8569.10-64.910,786-0.60% 大買/大賣/
2023/04/111,473.568.48384.168.4668.201,089.410,27710.60% 大買/大賣/鉅額交易
2023/04/10826.367.042,801.666.9666.70-1,975.39,887-19.98% 大買/大賣/鉅額交易
2023/04/071,152.168.3562368.2968.60529.19,5515.54% 大買/大賣/鉅額交易
2023/04/06454.465.6441465.3666.4040.49,1520.44% 大買/大賣/
2023/03/311,407.566.271,824.666.1266.50-417.18,839-4.72% 大買/大賣/鉅額交易
2023/03/30895.664.431,730.464.3863.90-834.88,287-10.07% 大買/大賣/鉅額交易
2023/03/29136.361.35104.461.2861.0031.97,9400.40% 大買/大賣/
2023/03/2862.562.74116.562.8862.50-547,909-0.68% 大賣/
2023/03/27487.463.3035763.2963.20130.47,8361.66% 大買/大賣/鉅額交易
2023/03/24517.562.6920363.4463.30314.57,7894.04% 大買/大賣/鉅額交易
2023/03/23193.560.072660.0759.80167.57,4172.26% 大買/鉅額交易
2023/03/2215.159.331959.2559.10-47,411-0.05%
2023/03/21100.158.5310.358.8058.6089.87,4461.21%
2023/03/2092.859.15059.4559.2092.77,4691.24%
2023/03/1738.159.268058.9959.30-41.97,553-0.55%
2023/03/1613957.8519057.7257.70-517,489-0.68% 大買/大賣/
2023/03/15169.658.2040758.1758.00-237.47,569-3.14% 大買/大賣/鉅額交易
2023/03/14371.458.0524958.0258.00122.47,7411.58% 大買/大賣/鉅額交易
2023/03/13576.758.5164458.5558.50-67.47,760-0.87% 大買/大賣/
2023/03/10294.358.55403.158.6858.70-108.87,943-1.37% 大買/大賣/鉅額交易
2023/03/09671.160.731,258.560.3159.10-587.58,062-7.29% 大買/大賣/鉅額交易
2023/03/08402.660.5622860.2161.00174.68,1282.15% 大買/大賣/鉅額交易
2023/03/0770.158.581358.6258.5057.18,1210.70%
2023/03/06287.157.921857.8857.70269.18,2233.27% 大買/鉅額交易
2023/03/0395.457.861,04557.7657.90-949.68,220-11.55% 大賣/鉅額交易
2023/03/0252757.2919357.4257.303348,2494.05% 大買/大賣/鉅額交易
2023/03/01109.357.98316.257.4257.30-206.98,250-2.51% 大買/大賣/鉅額交易
2023/02/24107.158.6574.959.3658.4032.28,2960.39% 大買/
2023/02/230.459.312359.0459.50-22.68,398-0.27%
2023/02/2251.358.78172.358.8058.70-1218,649-1.40% 大賣/鉅額交易
2023/02/212.160.0515960.3460.40-156.98,811-1.78% 大賣/鉅額交易
2023/02/207.760.1312360.1460.00-115.38,908-1.29% 大賣/鉅額交易
2023/02/1717.759.6941.259.8759.70-23.59,019-0.26%
2023/02/16507.659.4976159.7059.70-253.49,137-2.77% 大買/大賣/鉅額交易
2023/02/1535.358.5240458.2658.50-368.79,312-3.96% 大賣/鉅額交易
2023/02/1421.158.4417.258.4458.4049,3510.04%
2023/02/13171.657.70244.157.5857.60-72.59,438-0.77% 大買/大賣/
2023/02/10273.358.1332658.2558.30-52.79,554-0.55% 大買/大賣/
2023/02/0910357.7510557.9458.00-29,686-0.02% 大買/大賣/
2023/02/087.658.881158.5458.40-3.49,703-0.03%
2023/02/077.158.2010658.3258.20-98.99,763-1.01% 大賣/
2023/02/06330.258.59318.658.1658.1011.79,7980.12% 大買/大賣/
2023/02/038.359.9419559.8159.90-186.79,805-1.90% 大賣/鉅額交易
2023/02/02195.259.82125.259.8359.90709,8350.71% 大買/大賣/
2023/02/0129.357.8416.657.8358.2012.79,8420.13%
2023/01/31455.158.01563.158.3657.80-1089,858-1.10% 大買/大賣/鉅額交易
2023/01/30502.960.1314.260.6960.30488.89,7725.00% 大買/鉅額交易
2023/01/179057.543457.5157.70569,5660.59%
2023/01/162156.9411.156.8457.509.99,7320.10%
2023/01/1325556.02156.3056.002549,8852.57% 大買/鉅額交易
2023/01/129.156.572256.5356.20-12.910,227-0.13%
2023/01/1169.156.8546156.7857.00-391.910,492-3.74% 大賣/鉅額交易
2023/01/10270.456.937656.8156.50194.410,6141.83% 大買/鉅額交易
2023/01/09195.856.2026.255.7556.70169.710,7341.58% 大買/鉅額交易
2023/01/06335.954.322.254.9155.00333.711,0453.02% 大買/鉅額交易
2023/01/05165.455.644355.2754.90122.411,1501.10% 大買/鉅額交易
2023/01/04177.354.014.153.7554.10173.211,3651.52% 大買/鉅額交易
2023/01/0375.152.117052.0753.00511,4480.04%
2022/12/30231.651.8010.552.0251.20221.111,4341.93% 大買/鉅額交易
2022/12/29106.551.05104.351.8051.802.211,6130.02% 大買/大賣/
2022/12/28151.40160.151.3351.30-159.111,959-1.33% 大賣/鉅額交易
2022/12/27374.152.122.852.1451.90371.312,1743.05% 大買/鉅額交易
2022/12/264.751.5838.351.5951.50-33.612,339-0.27%
2022/12/2311.350.6715050.6751.40-138.712,550-1.11% 大賣/鉅額交易
2022/12/2225.251.6956.851.9651.70-31.612,618-0.25%
2022/12/21226.252.11319.351.6251.50-93.112,675-0.73% 大買/大賣/
2022/12/20353.352.892,448.552.6052.00-2,095.212,632-16.59% 大買/大賣/鉅額交易
2022/12/1993.554.23901.354.0453.70-807.812,685-6.37% 大賣/鉅額交易
2022/12/16145.654.68344.954.6154.50-199.312,705-1.57% 大買/大賣/鉅額交易
2022/12/1515.355.948155.6955.90-65.712,692-0.52%
2022/12/14547.255.5865.455.3955.50481.812,7553.78% 大買/鉅額交易
2022/12/1336.154.9439.555.0054.80-3.412,848-0.03%
2022/12/1217.253.9271.754.3754.80-54.412,909-0.42%
2022/12/0962.153.759.554.0453.7052.613,0490.40%
2022/12/08141.453.8239.353.4154.00102.113,0030.78% 大買/鉅額交易
2022/12/0720.153.8599.153.7753.50-7913,037-0.61%
2022/12/0682.754.499.554.9954.3073.212,9710.56%
2022/12/05105.556.2815.956.4356.2089.612,7900.70% 大買/
2022/12/025856.3414456.3956.10-8612,759-0.67% 大賣/
2022/12/0110.958.21715.757.6457.50-704.812,598-5.59% 大賣/鉅額交易
2022/11/307356.6589.956.5756.80-16.912,465-0.14%
2022/11/2921.156.94261.956.9757.20-240.812,256-1.96% 大賣/鉅額交易
2022/11/28126.958.64109.158.8358.5017.812,0210.15% 大買/大賣/
2022/11/25101.359.987359.9359.7028.311,9410.24% 大買/
2022/11/2471.660.08360.2059.9068.611,9270.58%
2022/11/232.259.7955.259.8259.80-5311,862-0.45%
2022/11/22142.158.76487.458.1159.20-345.311,790-2.93% 大買/大賣/鉅額交易
2022/11/2193.358.40399.958.9158.40-306.511,699-2.62% 大賣/鉅額交易
2022/11/18269.260.8357.161.4760.70212.111,5151.84% 大買/鉅額交易
2022/11/17178.358.551,423.258.4358.90-1,244.811,262-11.05% 大買/大賣/鉅額交易
2022/11/16244.359.74565.659.9860.10-321.311,043-2.91% 大買/大賣/鉅額交易
2022/11/1520659.3419159.4559.701510,9350.14% 大買/大賣/
2022/11/14226.460.032959.9559.90197.410,8401.82% 大買/鉅額交易
2022/11/11439.659.68440.159.2859.80-0.510,7350.00% 大買/大賣/
2022/11/10105.557.397657.6558.0029.510,5190.28% 大買/
2022/11/09146.457.946857.9158.1078.410,4630.75% 大買/
2022/11/08127.756.979156.9057.1036.710,3720.35% 大買/
2022/11/07447.256.68308.156.6556.90139.110,2631.36% 大買/大賣/鉅額交易
2022/11/0421.254.88391.754.6754.90-370.510,120-3.66% 大賣/鉅額交易
2022/11/03179.655.6642055.1156.00-240.410,076-2.39% 大買/大賣/鉅額交易
2022/11/02386.454.7032754.5754.8059.49,9900.59% 大買/大賣/
2022/11/0165.954.41828.754.2754.00-762.89,994-7.63% 大賣/鉅額交易
2022/10/31159.353.9469.154.5854.5090.310,0180.90% 大買/
2022/10/2868.353.2018153.6353.10-112.79,982-1.13% 大賣/鉅額交易
2022/10/2735755.001455.2055.003439,9093.46% 大買/鉅額交易
2022/10/26366.154.6310154.3654.50265.19,9272.67% 大買/大賣/鉅額交易
2022/10/25534.654.6384.654.4554.10449.99,8734.56% 大買/鉅額交易
2022/10/24995.956.4726856.3555.60727.99,7777.44% 大買/大賣/鉅額交易
2022/10/21305.356.2512856.1055.70177.39,5881.85% 大買/大賣/鉅額交易
2022/10/202,284.254.72244.454.7055.702,039.89,36421.78% 大買/大賣/鉅額交易
2022/10/19532.254.0711253.9853.80420.29,0334.65% 大買/大賣/鉅額交易
2022/10/18272.555.9512655.3555.80146.58,8321.66% 大買/大賣/鉅額交易
2022/10/17382.655.007655.3056.20306.68,7783.49% 大買/鉅額交易
2022/10/143,46754.57260.154.8055.203,206.98,61737.21% 大買/大賣/鉅額交易
2022/10/1389.151.8159251.7651.40-502.98,335-6.03% 大賣/鉅額交易
2022/10/12807.752.39384.152.2552.70423.58,2645.12% 大買/大賣/鉅額交易
2022/10/11419.849.51280.149.7749.75139.68,1331.72% 大買/大賣/鉅額交易
2022/10/0760.150.041849.8450.2042.18,1090.52%
2022/10/0643.150.36227.450.4050.20-184.48,135-2.27% 大賣/鉅額交易
2022/10/05154.251.00303.250.6851.40-1498,133-1.83% 大買/大賣/鉅額交易
2022/10/04554.149.404149.7249.955137,9096.49% 大買/鉅額交易
2022/10/03265.447.50274.647.4447.55-9.27,827-0.12% 大買/大賣/
2022/09/30146.747.9315246.9048.95-5.37,875-0.07% 大買/大賣/
2022/09/29246.746.5111546.8147.15131.77,8871.67% 大買/大賣/鉅額交易
2022/09/28122.645.6570.145.6245.5052.47,9190.66% 大買/
2022/09/27127.345.9224.245.9346.00103.17,9111.30% 大買/鉅額交易
2022/09/26310.745.89403.445.8245.65-92.88,021-1.16% 大買/大賣/
2022/09/2363.447.6834.347.6647.6029.18,1830.36%
2022/09/22255.346.4227546.6046.80-19.68,624-0.23% 大買/大賣/
2022/09/2119.247.19467.647.1747.15-448.48,703-5.15% 大賣/鉅額交易
2022/09/2089.547.8452.648.0547.6536.98,6870.42%
2022/09/19281.348.3121.648.7648.60259.78,5753.03% 大買/鉅額交易
2022/09/1665.949.34229.849.6349.10-1648,503-1.93% 大賣/鉅額交易
2022/09/1525.450.6763.350.8450.40-37.98,348-0.45%
2022/09/1431.250.68250.850.7750.70-219.68,371-2.62% 大賣/鉅額交易
2022/09/13977.152.3968.152.4652.409098,31610.93% 大買/鉅額交易
2022/09/1251.652.325.352.3252.3046.28,3310.56%
2022/09/0867.550.9935.550.8751.1032.18,3890.38%
2022/09/071,366.351.00466.850.6850.60899.58,41310.69% 大買/大賣/鉅額交易
2022/09/06989.551.2154.951.0651.20934.68,48111.02% 大買/鉅額交易
2022/09/0522.451.3233.451.4851.10-118,515-0.13%
2022/09/0228.252.145.252.5052.10238,6750.26%
2022/09/01622.252.82305.852.6252.60316.48,7153.63% 大買/大賣/鉅額交易
2022/08/3166.153.3210.253.4153.4055.98,6900.64%
2022/08/3059.452.67130.652.6252.70-71.28,656-0.82% 大賣/
2022/08/29172.352.68215.952.6052.50-43.68,668-0.50% 大買/大賣/
2022/08/2651.953.756.853.8453.50458,6940.52%
2022/08/2544.353.3011.753.4153.6032.68,6760.38%
2022/08/2423.253.53130.652.9552.60-107.48,725-1.23% 大賣/鉅額交易
2022/08/23223.253.4865.453.3153.40157.88,8611.78% 大買/鉅額交易
2022/08/2216.753.984.754.0953.90128,9380.13%
2022/08/19254.167.654.3054.30-5.79,026-0.06%
2022/08/1818.853.6456.453.6253.60-37.69,061-0.42%
2022/08/1746.254.69226.853.4455.00-180.69,063-1.99% 大賣/鉅額交易
2022/08/167.453.7131.553.6253.80-24.19,084-0.26%
2022/08/1580.353.88265.453.7153.80-185.19,102-2.03% 大賣/鉅額交易
2022/08/12438.153.991254.0354.10426.19,0834.69% 大買/鉅額交易
2022/08/11155.653.062.752.9953.00152.99,0761.68% 大買/鉅額交易
2022/08/10130.151.96163.651.9951.60-33.59,107-0.37% 大買/大賣/
2022/08/0939.152.8924.252.8952.9014.99,1290.16%
2022/08/086.352.9357.552.9853.10-51.29,293-0.55%
2022/08/05408.153.2820.252.9253.20387.99,2864.18% 大買/鉅額交易
2022/08/041,48851.2588.151.1651.001,399.99,25815.12% 大買/鉅額交易
2022/08/0369151.2666.551.1251.20624.59,2776.73% 大買/鉅額交易
2022/08/02158.350.7390.250.7150.4068.19,2770.73% 大買/
2022/08/0188.852.2631.952.0352.2056.99,2130.62%
2022/07/29131.252.5417.752.5052.30113.59,2321.23% 大買/鉅額交易
2022/07/283952.577.852.5552.5031.29,3220.33%
2022/07/2715952.5223.252.0352.60135.89,3681.45% 大買/鉅額交易
2022/07/2687.452.86534.552.5652.50-447.29,398-4.76% 大賣/鉅額交易
2022/07/25105.352.6155.252.5152.7050.19,4340.53% 大買/
2022/07/2254.253.2723153.4753.70-176.79,419-1.88% 大賣/鉅額交易
2022/07/21114.654.1429.454.2154.3085.29,3280.91% 大買/
2022/07/20785.253.63236.653.5853.40548.69,3325.88% 大買/大賣/鉅額交易
2022/07/1939453.35522.253.2253.00-128.29,270-1.38% 大買/大賣/鉅額交易
2022/07/1835.954.18201.153.3754.20-165.29,209-1.79% 大賣/鉅額交易
2022/07/1581.551.1610151.0151.40-19.58,975-0.22% 大賣/
2022/07/14163.149.355.149.7349.851588,9341.77% 大買/鉅額交易
2022/07/13249.449.241,579.549.1849.00-1,330.28,893-14.96% 大買/大賣/鉅額交易
2022/07/1249.347.43191.147.4947.35-141.98,762-1.62% 大賣/鉅額交易
2022/07/1197.348.9478.848.7249.0018.58,6990.21%
2022/07/08145.949.6439.350.2449.65106.78,8381.21% 大買/鉅額交易
2022/07/07109.549.3295.249.7550.5014.28,6990.16% 大買/
2022/07/0662.849.04614.848.9248.60-5528,629-6.40% 大賣/鉅額交易
2022/07/05113.249.08517.848.7049.40-404.68,597-4.71% 大買/大賣/鉅額交易
2022/07/04434.148.61130.748.6349.15303.48,5593.54% 大買/大賣/鉅額交易
2022/07/01468.248.70856.948.6848.30-388.78,567-4.54% 大買/大賣/鉅額交易
2022/06/30176.549.63324.849.7649.40-148.38,490-1.75% 大買/大賣/鉅額交易
2022/06/29171.157.1640.557.7657.10130.68,1001.61% 大買/鉅額交易
2022/06/28958.8759.358.8758.90-50.38,053-0.62%
2022/06/2710959.602259.7759.8086.98,0431.08% 大買/
2022/06/24648.158.9824.258.9258.90623.98,1097.69% 大買/鉅額交易
2022/06/2331058.73204.858.1658.30105.18,1571.29% 大買/大賣/鉅額交易
2022/06/22125.158.3831.459.0258.1093.78,4811.10% 大買/
2022/06/21135.659.8812.159.9560.00123.58,8671.39% 大買/鉅額交易
2022/06/20445.259.5029.459.6359.50415.88,9784.63% 大買/鉅額交易
2022/06/1742.159.8970.259.8460.10-28.19,071-0.31%
2022/06/1630.861.1276.461.2460.40-45.69,037-0.50%
2022/06/15172.561.72127.261.6361.2045.29,0290.50% 大買/大賣/
2022/06/1435.861.8059.161.9262.20-23.39,057-0.26%
2022/06/13105.562.05150.362.2562.20-44.99,249-0.49% 大買/大賣/
2022/06/10131.265.01175.365.1265.10-44.19,214-0.48% 大買/大賣/
2022/06/0910.165.7618.165.6665.70-89,270-0.09%
2022/06/0810866.188666.2366.10229,3380.24% 大買/
2022/06/0720.165.8810.166.0965.80109,4530.11%
2022/06/0642.366.3010.766.5766.8031.69,4890.33%
2022/06/02125.166.78129.166.6666.80-49,621-0.04% 大買/大賣/
2022/06/0113.366.674166.5966.80-27.79,880-0.28%
2022/05/316765.7271465.3666.80-6479,935-6.51% 大賣/鉅額交易
2022/05/3021165.11865.6965.802039,9472.04% 大買/鉅額交易
2022/05/27166.164.0411.863.8663.90154.39,9371.55% 大買/鉅額交易
2022/05/26104.864.202764.1763.5077.89,9900.78% 大買/
2022/05/2528964.6612.164.6264.70276.910,0292.76% 大買/鉅額交易
2022/05/249465.0488.865.2664.305.210,1580.05%
2022/05/23125.566.4941.466.5766.4084.110,1610.83% 大買/
2022/05/201.266.9719.566.8866.80-18.310,280-0.18%
2022/05/193466.162666.0466.90810,4420.08%
2022/05/18367.33184.567.3167.20-181.510,704-1.70% 大賣/鉅額交易
2022/05/1717467.1636.767.1067.00137.311,2011.23% 大買/鉅額交易
2022/05/16204.967.356467.4066.90140.911,3961.24% 大買/鉅額交易
2022/05/13141.465.29365.6365.50138.411,3141.22% 大買/鉅額交易
2022/05/121764.9265.664.6864.60-48.611,419-0.43%
2022/05/11315.265.5010.464.8165.20304.811,5942.63% 大買/鉅額交易
2022/05/106265.02110.165.6966.00-48.111,607-0.41% 大賣/
2022/05/091965.4843.365.8065.10-24.311,659-0.21%
2022/05/0616.466.3356.466.2466.80-4011,759-0.34%
2022/05/0543.867.0272366.9267.00-679.211,942-5.69% 大賣/鉅額交易
2022/05/048166.1081.965.9766.10-0.911,822-0.01%
2022/05/032265.342065.7065.90211,8410.02%
2022/04/292865.7110865.4265.60-8011,874-0.67% 大賣/
2022/04/284464.34248.264.1764.20-204.211,991-1.70% 大賣/鉅額交易
2022/04/27215.662.77328.862.4963.20-113.211,955-0.95% 大買/大賣/鉅額交易
2022/04/262,077.664.1321464.0464.201,863.511,90915.65% 大買/大賣/鉅額交易
2022/04/2527.164.07191.863.9564.30-164.711,900-1.38% 大賣/鉅額交易
2022/04/222466.0829.965.9566.40-5.911,817-0.05%
2022/04/216165.883.366.1666.9057.711,7990.49%
2022/04/20264.9535.164.9365.30-33.111,771-0.28%
2022/04/194864.371,768.364.3264.40-1,720.311,725-14.67% 大賣/鉅額交易
2022/04/1827.763.7621.963.8363.805.811,7300.05%
2022/04/155063.53119.463.7863.90-69.411,730-0.59% 大賣/
2022/04/1486.264.4788.164.7864.10-1.911,775-0.02%
2022/04/1318066.557.566.4366.70172.511,6441.48% 大買/鉅額交易
2022/04/12157.165.89117.865.5265.5039.211,7160.33% 大買/大賣/
2022/04/11204.166.75124.166.2266.808011,6560.69% 大買/大賣/
2022/04/08266.6540.666.7866.80-38.611,691-0.33%
2022/04/07193.166.70117.266.7066.2075.911,8330.64% 大買/大賣/
2022/04/06180.366.71125.567.1066.6054.911,6770.47% 大買/大賣/
2022/04/012268.4735.168.4169.20-13.111,474-0.11%
2022/03/312269.6347.869.7069.20-25.811,373-0.23%
2022/03/3018469.501569.5369.3016911,3241.49% 大買/鉅額交易
2022/03/2929.169.0071.269.1469.00-42.111,401-0.37%
2022/03/2826.868.6654.869.0769.80-2811,703-0.24%
2022/03/2513469.22265.469.5568.90-131.411,833-1.11% 大買/大賣/鉅額交易
2022/03/24185.970.751,549.370.7671.30-1,363.411,633-11.72% 大買/大賣/鉅額交易
2022/03/23127.573.4133.373.8373.7094.211,2270.84% 大買/
2022/03/223274.286,029.373.7374.00-5,997.311,175-53.67% 大賣/鉅額交易
2022/03/21674.8817.474.8274.90-11.411,088-0.10%
2022/03/188.174.2836.474.7074.80-28.311,147-0.25%
2022/03/176.473.1653.673.2974.20-47.211,151-0.42%
2022/03/1663.771.2720.772.0270.904311,0850.39%
2022/03/15131.273.67201.973.6973.00-70.710,921-0.65% 大買/大賣/
2022/03/148875.483575.3875.705310,9700.48%
2022/03/116375.2534.375.1675.6028.710,9710.26%
2022/03/1015.276.683676.6976.70-20.811,079-0.19%
2022/03/0923.575.3243.775.0874.90-20.211,462-0.18%
2022/03/08264.274.99242.675.8974.7021.612,3690.17% 大買/大賣/
2022/03/0764.476.95829.276.7176.90-764.812,479-6.13% 大賣/鉅額交易
2022/03/04891.482.2872.381.8681.60819.112,6876.46% 大買/鉅額交易
2022/03/0324.682.31747.482.1482.60-722.812,750-5.67% 大賣/鉅額交易
2022/03/02194.579.4430.378.8579.70164.312,7531.29% 大買/鉅額交易
2022/03/01124.279.44879.4879.90116.212,7920.91% 大買/鉅額交易
2022/02/2510877.3024.377.3877.1083.812,8080.65% 大買/
2022/02/242,326.476.79135.977.1476.302,190.513,18616.61% 大買/大賣/鉅額交易
2022/02/23161.278.9539.479.4179.00121.813,7820.88% 大買/鉅額交易
2022/02/221,391.778.3913378.3678.701,258.713,8469.09% 大買/大賣/鉅額交易
2022/02/2133.481.569382.1080.40-59.613,791-0.43%
2022/02/18191.583.5515982.4083.5032.513,7570.24% 大買/大賣/
2022/02/171,192.882.79194.281.8782.70998.613,5607.36% 大買/大賣/鉅額交易
2022/02/16511.980.294880.3080.50463.913,1573.53% 大買/鉅額交易
2022/02/153.179.043379.0078.80-29.912,947-0.23%
2022/02/1477478.317778.2078.7069712,9525.38% 大買/鉅額交易
2022/02/111678.191478.5379.00213,0230.02%
2022/02/101.678.305678.7979.00-54.413,004-0.42%
2022/02/09224.778.3633078.2878.50-105.313,050-0.81% 大買/大賣/鉅額交易
2022/02/0810877.326477.1877.404413,0670.34% 大買/
2022/02/07262.376.0884.875.7576.40177.513,1491.35% 大買/鉅額交易
2022/01/2632.172.508.272.3272.0023.913,1150.18%
2022/01/2529572.73149.572.5872.00145.513,3241.09% 大買/大賣/鉅額交易
2022/01/24534.972.636.172.1472.60528.813,3113.97% 大買/鉅額交易
2022/01/2125972.62568.172.4672.30-309.113,394-2.31% 大買/大賣/鉅額交易
2022/01/2019275.11574.9275.1018713,3881.40% 大買/鉅額交易
2022/01/1912375.1461975.1475.20-49613,604-3.65% 大買/大賣/鉅額交易
2022/01/18188.475.4430.175.3275.10158.313,6341.16% 大買/鉅額交易
2022/01/171274.452174.3074.40-913,652-0.07%
2022/01/1421.174.43311.474.4174.30-290.313,716-2.12% 大賣/鉅額交易
2022/01/132374.37474.5374.601913,7050.14%
2022/01/126274.451,22573.9674.40-1,16313,660-8.51% 大賣/鉅額交易
2022/01/1111973.87186.373.4073.50-67.313,650-0.49% 大買/大賣/
2022/01/103374.19274.8074.903113,7270.23%
2022/01/078173.7452.173.7573.7028.913,8630.21%
2022/01/0696.273.8474.673.9073.8021.613,9950.15%
2022/01/0525.675.9439.276.3875.90-13.614,067-0.10%
2022/01/0481.677.1340.676.7277.204114,0850.29%
2022/01/035376.72153.176.7876.20-100.114,124-0.71% 大賣/
2021/12/30264.578.1422.677.8578.10241.914,1521.71% 大買/鉅額交易
2021/12/2953.376.8620.676.6076.6032.714,2940.23%
2021/12/2812.276.3522.176.6776.70-9.914,486-0.07%
2021/12/274.176.367.176.4976.60-314,579-0.02%
2021/12/24102.175.9010.876.6575.7091.214,7250.62% 大買/
2021/12/231576.0488.176.4475.90-73.115,123-0.48%
2021/12/22218.777.99131.577.1576.5087.215,4030.57% 大買/大賣/
2021/12/211,252.377.424177.2976.801,211.215,2457.94% 大買/鉅額交易
2021/12/2020.676.6235.776.8575.90-15.115,025-0.10%
2021/12/172375.0326.775.5775.70-3.714,877-0.03%
2021/12/1646.575.7514.276.2876.0032.314,9440.22%
2021/12/15575.966476.0676.00-5914,956-0.39%
2021/12/147.275.20246.175.1074.80-238.815,006-1.59% 大賣/鉅額交易
2021/12/13277.10678.5076.60-414,963-0.03%
2021/12/10239.877.9921.977.5577.80217.915,1321.44% 大買/鉅額交易
2021/12/09149.877.34175.877.3077.50-2615,118-0.17% 大買/大賣/
2021/12/0875277.941,95177.7976.90-1,19915,080-7.95% 大買/大賣/鉅額交易
2021/12/07245.277.3213077.3777.50115.114,9870.77% 大買/大賣/鉅額交易
2021/12/0610.277.893877.6677.50-27.814,955-0.19%
2021/12/032,62078.6555178.1778.802,06914,92613.86% 大買/大賣/鉅額交易
2021/12/021,710.379.36202.579.2879.801,507.814,54510.37% 大買/大賣/鉅額交易
2021/12/011,29075.2749175.5376.0079913,7545.81% 大買/大賣/鉅額交易
2021/11/30165.675.96147.675.4874.2018.113,5870.13% 大買/大賣/
2021/11/2962.273.0419773.4173.30-134.813,246-1.02% 大賣/鉅額交易
2021/11/261574.0571.674.1873.50-56.613,296-0.43%
2021/11/2563.374.694.574.9874.4058.813,1870.45%
2021/11/24851.375.5787.775.4175.40763.613,1385.81% 大買/鉅額交易
2021/11/23985.575.6426475.3575.70721.513,1395.49% 大買/大賣/鉅額交易
2021/11/22508.275.30152.174.8575.4035612,8382.77% 大買/大賣/鉅額交易
2021/11/1915.270.131,247.269.7669.60-1,23212,097-10.18% 大賣/鉅額交易
2021/11/182671.33871.2571.601812,0590.15%
2021/11/17163.471.17134.270.7771.0029.212,0460.24% 大買/大賣/
2021/11/1621.870.56970.5370.8012.812,0800.11%
2021/11/1512.370.1811370.2770.30-100.712,217-0.82% 大賣/
2021/11/12768.8055.468.7368.70-48.412,256-0.39%
2021/11/1110968.6441.368.5568.0067.712,5170.54% 大買/
2021/11/1035969.7783.268.9469.90275.712,7442.16% 大買/鉅額交易
2021/11/0944.768.1599.668.5468.70-54.912,955-0.42%
2021/11/0877.367.354666.5667.6031.313,1180.24%
2021/11/058865.9274.266.1165.7013.813,6680.10%
2021/11/047066.85213.367.1066.70-143.313,805-1.04% 大賣/鉅額交易
2021/11/03182.268.711768.5668.60165.213,7291.20% 大買/鉅額交易
2021/11/0272.267.3082.267.0666.50-1013,653-0.07%
2021/11/0128.567.41267.6067.0026.513,6210.19%
2021/10/2946.566.963966.8866.507.513,7870.05%
2021/10/283866.492566.0066.501313,7990.09%
2021/10/27866.10146.565.0966.20-138.513,851-1.00% 大賣/鉅額交易
2021/10/261764.05463.8063.701313,7650.09%
2021/10/252463.41162.0063.502313,7940.17%
2021/10/223362.073662.2562.10-313,900-0.02%
2021/10/21163.7062.663.2862.50-61.614,044-0.44%
2021/10/20263.40142.663.3263.50-140.614,119-1.00% 大賣/鉅額交易
2021/10/192163.243762.4463.50-1614,374-0.11%
2021/10/1812.363.617663.4062.70-63.714,627-0.44%
2021/10/1534963.7227863.6863.707115,0920.47% 大買/大賣/
2021/10/1412661.6816162.0962.30-3515,126-0.23% 大買/大賣/
2021/10/1334159.448560.0459.4025615,2011.68% 大買/鉅額交易
2021/10/124561.0521461.0561.00-16915,328-1.10% 大賣/鉅額交易
2021/10/08161.603362.3561.60-3215,434-0.21%
2021/10/077161.96161.8061.607015,7270.45%
2021/10/068762.5745.662.2461.4041.416,3260.25%
2021/10/0514664.1286.963.6364.6059.116,7220.35% 大買/
2021/10/0414764.9759.564.7464.9087.616,8300.52% 大買/
2021/10/0115864.58198.164.8364.30-40.116,962-0.24% 大買/大賣/
2021/09/3020366.79174.367.0865.9028.717,0210.17% 大買/大賣/
2021/09/29132.665.81442.566.4067.20-309.916,775-1.85% 大買/大賣/鉅額交易
2021/09/2855366.208565.5766.3046816,6312.81% 大買/鉅額交易
2021/09/27564.4611.364.6164.60-6.316,644-0.04%
2021/09/247764.9220.664.7064.9056.416,9070.33%
2021/09/2317.564.512064.2364.40-2.517,098-0.01%
2021/09/224662.81972.262.9263.00-926.217,247-5.37% 大賣/鉅額交易
2021/09/178064.5064.164.4664.9015.917,4960.09%
2021/09/1619.164.5182.164.1164.60-6317,933-0.35%
2021/09/158464.57356.264.3564.00-272.218,073-1.51% 大賣/鉅額交易
2021/09/1411566.2143.866.0266.2071.218,1970.39% 大買/
2021/09/133765.9311166.3465.80-7418,298-0.40% 大賣/
2021/09/10660.266.1692.666.0766.80567.618,6213.05% 大買/鉅額交易
2021/09/0984.464.4375.164.9465.609.318,6390.05%
2021/09/088764.13360.464.1064.30-273.418,710-1.46% 大賣/鉅額交易
2021/09/0710565.4510765.5165.20-218,732-0.01% 大買/大賣/
2021/09/062967.1485.566.9866.40-56.518,731-0.30%
2021/09/0311566.33859.266.2166.00-744.218,706-3.98% 大買/大賣/鉅額交易
2021/09/029466.81243.567.3866.20-149.518,806-0.80% 大賣/鉅額交易
2021/09/01182.667.7041567.5268.10-232.419,005-1.22% 大買/大賣/鉅額交易
2021/08/3115266.31105.366.0266.4046.718,9240.25% 大買/大賣/
2021/08/3011966.0945.765.7066.4073.319,1470.38% 大買/
2021/08/27391.264.9055.465.1065.00335.819,4101.73% 大買/鉅額交易
2021/08/26159.166.00356.565.5965.30-197.419,518-1.01% 大買/大賣/鉅額交易
2021/08/259266.8477.466.5367.0014.619,4680.07%
2021/08/2420466.45282.366.6766.00-78.319,624-0.40% 大買/大賣/
2021/08/2329866.64254.166.5666.8043.919,6510.22% 大買/大賣/
2021/08/20246.565.62299.565.4864.60-5319,882-0.27% 大買/大賣/
2021/08/1942266.29330.666.5465.7091.419,9030.46% 大買/大賣/
2021/08/1884.167.47305.168.2769.00-22119,830-1.11% 大賣/鉅額交易
2021/08/17225.166.85318.966.7466.60-93.819,940-0.47% 大買/大賣/
2021/08/16149.965.13202.165.6466.30-52.119,744-0.26% 大買/大賣/
2021/08/1333964.81270.964.5264.3068.119,5300.35% 大買/大賣/
2021/08/1211066.248166.2266.302919,2180.15% 大買/
2021/08/111,75768.2723268.1867.301,52519,0728.00% 大買/大賣/鉅額交易
2021/08/109871.68433.371.4970.90-335.318,705-1.79% 大賣/鉅額交易
2021/08/098172.9137.973.6373.7043.118,6660.23%
2021/08/06574.2822674.1173.60-22118,793-1.18% 大賣/鉅額交易
2021/08/051874.7515675.2375.20-13819,056-0.72% 大賣/鉅額交易
2021/08/0478.475.58147.275.8475.50-68.819,443-0.35% 大賣/
2021/08/03128.275.3725975.3375.80-130.819,608-0.67% 大買/大賣/鉅額交易
2021/08/0224.774.64261.273.9974.50-236.519,682-1.20% 大賣/鉅額交易
2021/07/304772.2416272.3372.30-11519,769-0.58% 大賣/鉅額交易
2021/07/291972.6393372.3472.00-91419,921-4.59% 大賣/鉅額交易
2021/07/28469.471.9080.871.5372.20388.620,0731.94% 大買/鉅額交易
2021/07/27168.273.9911574.0973.3053.220,2810.26% 大買/大賣/
2021/07/269673.6267.573.7273.5028.520,3860.14%
2021/07/2376.272.9810373.5173.40-26.920,489-0.13% 大賣/
2021/07/2239.373.786973.5673.70-29.720,352-0.15%
2021/07/2145171.89965.772.1171.50-514.720,224-2.54% 大買/大賣/鉅額交易
2021/07/202474.73307.674.8574.50-283.619,822-1.43% 大賣/鉅額交易
2021/07/1915675.82279.175.9575.60-123.119,898-0.62% 大買/大賣/鉅額交易
2021/07/1610577.28272.377.2077.40-167.320,109-0.83% 大買/大賣/鉅額交易
2021/07/155678.5466.478.4978.60-10.420,084-0.05%
2021/07/141,856.577.92624.277.9077.801,232.320,0526.15% 大買/大賣/鉅額交易
2021/07/13348.377.96373.578.0276.90-25.219,790-0.13% 大買/大賣/
2021/07/122,11577.422,143.877.3776.40-28.819,185-0.15% 大買/大賣/
2021/07/0914578.1375.877.6378.6069.218,5990.37% 大買/
2021/07/0855.178.81292.178.3978.40-23718,659-1.27% 大賣/鉅額交易
2021/07/0747979.6124679.4879.5023318,8131.24% 大買/大賣/鉅額交易
2021/07/062479.1982.679.9579.10-58.619,223-0.30%
2021/07/05252.380.12121.180.5380.40131.219,6930.67% 大買/大賣/鉅額交易
2021/07/029879.458779.5179.501119,6310.06%
2021/07/011,57078.53287.378.5378.001,282.719,6206.54% 大買/大賣/鉅額交易
2021/06/3024179.4516579.1679.707619,9920.38% 大買/大賣/
2021/06/2921880.27109.880.8879.30108.220,8020.52% 大買/大賣/鉅額交易
2021/06/2815581.4410081.5281.205520,7110.27% 大買/
2021/06/25212.880.1144980.5480.00-236.220,404-1.16% 大買/大賣/鉅額交易
2021/06/2420177.266176.8877.6014020,0250.70% 大買/鉅額交易
2021/06/231,13075.89108.275.0876.601,021.819,9155.13% 大買/大賣/鉅額交易
2021/06/229575.19319.374.9275.20-224.319,616-1.14% 大賣/鉅額交易
2021/06/2124875.421,205.975.5774.70-957.919,487-4.92% 大買/大賣/鉅額交易
2021/06/181479.0234679.1878.90-33219,175-1.73% 大賣/鉅額交易
2021/06/179178.47345.978.4078.90-254.919,169-1.33% 大賣/鉅額交易
2021/06/1638779.40883.479.2479.10-496.419,225-2.58% 大買/大賣/鉅額交易
2021/06/152178.54160.878.3778.70-139.819,348-0.72% 大賣/鉅額交易
2021/06/118379.01211.879.1778.80-128.819,304-0.67% 大賣/鉅額交易
2021/06/10168.378.567978.7679.5089.319,2530.46% 大買/
2021/06/09166.378.10154.778.1877.2011.619,1200.06% 大買/大賣/
2021/06/0843380.089380.2080.1034019,1091.78% 大買/鉅額交易
2021/06/0741579.87431.579.5479.40-16.519,165-0.09% 大買/大賣/
2021/06/0444182.9835.782.4882.20405.419,0662.13% 大買/鉅額交易
2021/06/0379.483.12100.182.8583.60-20.718,935-0.11%
2021/06/0229381.0851.580.8281.60241.518,8911.28% 大買/鉅額交易
2021/06/0135.482.1332.182.1981.303.319,0890.02%
2021/05/311381.4923.781.5681.90-10.619,265-0.06%
2021/05/28626.480.9036.881.2480.60589.619,5413.02% 大買/鉅額交易
2021/05/2779.377.1674.977.0478.304.319,5050.02%
2021/05/2611978.00356.277.9177.80-237.219,647-1.21% 大買/大賣/鉅額交易
2021/05/2544378.749478.5578.8034919,9191.75% 大買/鉅額交易
2021/05/2440.176.22254.175.0876.60-21420,106-1.06% 大賣/鉅額交易
2021/05/2164.676.8455.877.6076.308.720,3240.04%
2021/05/2055.175.325775.1975.20-1.920,659-0.01%
2021/05/1932175.06172.975.2175.10148.121,2120.70% 大買/大賣/鉅額交易
2021/05/18146.975.57130.874.8776.8016.121,1520.08% 大買/大賣/
2021/05/17234.671.04140.470.6271.7094.221,2070.44% 大買/大賣/
2021/05/14131.674.32206.774.1073.00-75.121,068-0.36% 大買/大賣/
2021/05/13792.373.73265.973.5774.30526.420,9032.52% 大買/大賣/鉅額交易
2021/05/12413.172.052,25269.7373.40-1,83920,714-8.88% 大買/大賣/鉅額交易
2021/05/1114777.9759577.9376.50-44820,739-2.16% 大買/大賣/鉅額交易
2021/05/10393.183.1459.183.9082.1033420,7461.61% 大買/鉅額交易
2021/05/0716184.89105.584.5785.5055.520,7560.27% 大買/大賣/
2021/05/06318.884.04232.384.8382.9086.520,6920.42% 大買/大賣/
2021/05/05125.284.99126.285.5282.70-1.120,497-0.01% 大買/大賣/
2021/05/04540.184.56966.784.5185.30-426.720,372-2.09% 大買/大賣/鉅額交易
2021/05/03139.289.21176.189.1287.70-36.920,113-0.18% 大買/大賣/
2021/04/2918392.46471.192.2291.60-288.119,847-1.45% 大買/大賣/鉅額交易
2021/04/287294.3867.694.1794.404.419,7560.02%
2021/04/2729394.4546.895.0194.00246.219,9291.24% 大買/鉅額交易
2021/04/2619495.43155.495.3095.9038.719,9020.19% 大買/大賣/
2021/04/2321593.37279.893.3794.40-64.819,919-0.33% 大買/大賣/
2021/04/22494.195.881,093.394.8593.40-599.219,931-3.01% 大買/大賣/鉅額交易
2021/04/21152.298.59541.998.7298.30-389.719,622-1.99% 大買/大賣/鉅額交易
2021/04/20185.6100.86624100.3899.70-438.419,558-2.24% 大買/大賣/鉅額交易
2021/04/1974.199.809799.6899.40-22.919,730-0.12%
2021/04/1623499.20233.299.1898.700.820,1390.00% 大買/大賣/
2021/04/1514998.99216.298.8599.00-67.220,435-0.33% 大買/大賣/
2021/04/14296.199.211,034.699.0799.70-738.520,480-3.61% 大買/大賣/鉅額交易
2021/04/1395.2101.6695999.69100.00-863.820,503-4.21% 大賣/鉅額交易
2021/04/12661.199.931,423.499.9299.10-762.320,485-3.72% 大買/大賣/鉅額交易
2021/04/093,342.2101.21833.3100.11102.502,50920,28312.37% 大買/大賣/鉅額交易
2021/04/0818197.89159.797.7698.3021.319,7320.11% 大買/大賣/
2021/04/0787696.9599197.5397.10-11519,728-0.58% 大買/大賣/鉅額交易
2021/04/061,08298.362,356.499.9497.30-1,274.419,707-6.47% 大買/大賣/鉅額交易
2021/04/013,60699.611,22699.54100.502,38019,44912.24% 大買/大賣/鉅額交易
2021/03/31348.592.9121092.9791.90138.518,5610.75% 大買/大賣/鉅額交易
2021/03/3015792.034991.5792.2010818,5890.58% 大買/鉅額交易
2021/03/296891.5556.592.2891.2011.518,7030.06%
2021/03/260.190.703091.1691.90-29.918,884-0.16%
2021/03/251189.2752.489.5089.60-41.419,032-0.22%
2021/03/2414.290.38178.490.3290.00-164.219,048-0.86% 大賣/鉅額交易
2021/03/2350.791.771292.0391.7038.719,1410.20%
2021/03/2214.191.2262490.8390.90-609.919,233-3.17% 大賣/鉅額交易
2021/03/1989.292.77125.192.9992.50-35.919,282-0.19% 大賣/
2021/03/182,143.995.2017295.2895.501,971.919,23210.25% 大買/大賣/鉅額交易
2021/03/1743.193.11186.491.9391.90-143.319,428-0.74% 大賣/鉅額交易
2021/03/163093.533893.9693.40-819,642-0.04%
2021/03/1515192.8915092.7993.20119,9720.01% 大買/大賣/
2021/03/12448.993.11208.393.1093.50240.620,2161.19% 大買/大賣/鉅額交易
2021/03/11198.690.594590.6491.40153.620,4650.75% 大買/鉅額交易
2021/03/1017589.0221888.5687.60-4321,091-0.20% 大買/大賣/
2021/03/0911687.00460.586.3686.70-344.521,468-1.60% 大買/大賣/鉅額交易
2021/03/088089.3176.390.3388.603.722,1770.02%
2021/03/05231.189.471,185.289.6789.70-954.222,681-4.21% 大買/大賣/鉅額交易
2021/03/0488092.33181.392.9791.80698.722,6353.09% 大買/大賣/鉅額交易
2021/03/03998.192.05277.192.5892.0072122,5113.20% 大買/大賣/鉅額交易
2021/03/02814.199.34249.297.2195.50564.922,2762.54% 大買/大賣/鉅額交易
2021/02/26201.396.76712.296.0996.50-510.922,274-2.29% 大買/大賣/鉅額交易
2021/02/251,623.9100.00216.399.4698.501,407.622,2376.33% 大買/大賣/鉅額交易
2021/02/2423399.051,718.398.7496.60-1,485.322,219-6.68% 大買/大賣/鉅額交易
2021/02/23421.497.92188.897.5298.40232.621,9571.06% 大買/大賣/鉅額交易
2021/02/221,101.497.23292.996.4697.10808.521,9223.69% 大買/大賣/鉅額交易
2021/02/19618.493.7430993.3993.00309.421,7971.42% 大買/大賣/鉅額交易
2021/02/1821690.1313990.0989.907721,8920.35% 大買/大賣/
2021/02/17384.590.3233990.5589.9045.522,3030.20% 大買/大賣/
2021/02/0512187.0012587.1186.70-422,090-0.02% 大買/大賣/
2021/02/0426686.11137.485.9086.60128.622,3570.58% 大買/大賣/鉅額交易
2021/02/0312387.1321287.8486.30-8922,408-0.40% 大買/大賣/
2021/02/02845.588.091,10487.9086.90-258.522,289-1.16% 大買/大賣/鉅額交易
2021/02/01924.685.0040684.8686.30518.621,7722.38% 大買/大賣/鉅額交易
2021/01/29183.981.2528481.5379.90-100.121,489-0.47% 大買/大賣/
2021/01/2813079.59500.979.1979.40-370.921,291-1.74% 大買/大賣/鉅額交易
2021/01/272782.469.882.9482.5017.221,2080.08%
2021/01/2625383.6245783.7483.00-20421,177-0.96% 大買/大賣/鉅額交易
2021/01/2513184.27206.384.3185.10-75.321,098-0.36% 大買/大賣/
2021/01/229485.02205.384.8085.40-111.321,067-0.53% 大賣/鉅額交易
2021/01/2133286.5512185.9785.8021121,1021.00% 大買/大賣/鉅額交易
2021/01/20895.484.74434.786.2384.30460.721,1752.18% 大買/大賣/鉅額交易
2021/01/1930385.99147.185.8986.80155.921,0440.74% 大買/大賣/鉅額交易
2021/01/1811484.76275.184.7986.00-161.121,034-0.77% 大買/大賣/鉅額交易
2021/01/1571187.892,28887.3886.20-1,57720,941-7.53% 大買/大賣/鉅額交易
2021/01/1451089.71643.889.9889.80-133.820,784-0.64% 大買/大賣/鉅額交易
2021/01/13347.288.57261.888.3588.7085.420,6660.41% 大買/大賣/
2021/01/12275.289.181,113.189.6487.70-837.920,534-4.08% 大買/大賣/鉅額交易
2021/01/1182991.781,605.391.5391.20-776.320,327-3.82% 大買/大賣/鉅額交易
2021/01/081,441.494.93321.195.2496.701,120.319,9815.61% 大買/大賣/鉅額交易
2021/01/07379.792.84767.392.8392.80-387.619,808-1.96% 大買/大賣/鉅額交易
2021/01/061,019.992.93627.391.5091.50392.620,3331.93% 大買/大賣/鉅額交易
2021/01/051,15390.9527192.6490.5088220,4284.32% 大買/大賣/鉅額交易
2021/01/04623.590.2627889.9090.70345.520,5161.68% 大買/大賣/鉅額交易
2020/12/3139786.7899.386.7786.80297.720,6341.44% 大買/鉅額交易
2020/12/301,29387.182,311.787.2187.30-1,018.721,205-4.80% 大買/大賣/鉅額交易
2020/12/2953187.19325.387.4687.00205.721,0920.98% 大買/大賣/鉅額交易
2020/12/28452.487.9726987.6389.10183.421,0560.87% 大買/大賣/鉅額交易
2020/12/25279.184.70939.284.7084.00-660.120,958-3.15% 大買/大賣/鉅額交易
2020/12/24187.584.71359.285.0185.30-171.721,220-0.81% 大買/大賣/鉅額交易
2020/12/23294.681.81282.581.9383.0012.121,1960.06% 大買/大賣/
2020/12/227382.711,503.882.8681.20-1,430.821,100-6.78% 大賣/鉅額交易
2020/12/211,270.584.73977.384.4584.20293.220,9001.40% 大買/大賣/鉅額交易
2020/12/18103.785.9839.486.0984.8064.320,8330.31% 大買/
2020/12/17606.186.6519.186.8985.7058720,9282.80% 大買/鉅額交易
2020/12/167086.141986.3885.805120,9060.24%
2020/12/15171.285.6341.184.9184.10130.120,9560.62% 大買/鉅額交易
2020/12/148.185.2417.185.0185.30-921,185-0.04%
2020/12/1168.385.0869.684.8585.30-1.221,155-0.01%
2020/12/106988.8655089.3588.30-48120,817-2.31% 大賣/鉅額交易
2020/12/09516.390.872890.1491.90488.320,7782.35% 大買/鉅額交易
2020/12/0839188.3958.186.7588.00332.920,3681.63% 大買/鉅額交易
2020/12/071,251.488.56316.288.2788.30935.220,1634.64% 大買/大賣/鉅額交易
2020/12/0438988.23136.287.7987.60252.819,6841.28% 大買/大賣/鉅額交易
2020/12/031,073.783.8533183.4483.80742.719,0573.90% 大買/大賣/鉅額交易
2020/12/02717.281.15332.280.2781.50384.918,8032.05% 大買/大賣/鉅額交易
2020/12/011,298.276.6078.275.7776.901,22017,9876.78% 大買/鉅額交易
2020/11/3019072.393872.4672.4015217,6210.86% 大買/鉅額交易
2020/11/27225.771.833271.7571.30193.717,5491.10% 大買/鉅額交易
2020/11/2614.469.654069.5870.70-25.617,401-0.15%
2020/11/2513.469.8135.671.7569.30-22.217,496-0.13%
2020/11/242.570.9494.471.7971.00-9217,273-0.53%
2020/11/23598.570.988370.6071.60515.517,1003.01% 大買/鉅額交易
2020/11/2066.968.70368.6768.8063.916,8760.38%
2020/11/1941.767.831,00667.7567.80-964.316,884-5.71% 大賣/鉅額交易
2020/11/18146.366.8316066.6567.00-13.716,738-0.08% 大買/大賣/
2020/11/17463.266.6623066.6467.10233.216,6021.40% 大買/大賣/鉅額交易
2020/11/16294.764.195363.9564.20241.716,2501.49% 大買/鉅額交易
2020/11/1317.262.11662.0362.2011.216,2440.07%
2020/11/1233.561.645461.6862.00-20.516,291-0.13%
2020/11/1116059.951,60859.5660.00-1,44816,016-9.04% 大買/大賣/鉅額交易
2020/11/1024.560.46360.6360.6021.515,9860.13%
2020/11/09161.960.5035860.3660.40-196.115,981-1.23% 大買/大賣/鉅額交易
2020/11/0688.159.703459.7559.8054.116,1890.33%
2020/11/051859.23159.5059.401716,2790.10%
2020/11/041,148.258.777.458.3359.001,140.716,4186.95% 大買/鉅額交易
2020/11/035258.841058.3658.804216,6110.25%
2020/11/02657.7212.357.6057.80-6.317,090-0.04%
2020/10/301058.024457.8057.80-3417,354-0.20%
2020/10/29958.121158.4058.20-217,450-0.01%
2020/10/281858.5126958.2958.30-25117,486-1.44% 大賣/鉅額交易
2020/10/27559.503,228.759.6059.50-3,223.717,421-18.50% 大賣/鉅額交易
2020/10/266.160.250.160.7060.50617,3880.03%
2020/10/231461.374061.3061.40-2617,414-0.15%
2020/10/22661.8220.261.8061.80-14.217,445-0.08%
2020/10/214562.2031161.7061.90-26617,508-1.52% 大賣/鉅額交易
2020/10/20361.874561.4562.10-4217,661-0.24%
2020/10/194161.9313561.7861.80-9417,705-0.53% 大賣/
2020/10/163060.5963560.5560.10-60517,779-3.40% 大賣/鉅額交易
2020/10/1572062.055262.1061.5066817,7773.76% 大買/鉅額交易
2020/10/1459762.7266362.4362.30-6617,593-0.38% 大買/大賣/
2020/10/13684.160.4932.460.5461.40651.716,9593.84% 大買/鉅額交易
2020/10/121,92960.811761.1060.501,91216,70011.45% 大買/鉅額交易
2020/10/0880259.2665858.9559.4014416,5480.87% 大買/大賣/鉅額交易
2020/10/0734759.453359.0959.6031416,5721.89% 大買/鉅額交易
2020/10/0612756.585356.6156.607416,4970.45% 大買/
2020/10/0549757.05356.9756.3049416,6022.98% 大買/鉅額交易
2020/09/3017557.021657.2157.5015916,6130.96% 大買/鉅額交易
2020/09/2965956.3270.656.3556.90588.416,4453.58% 大買/鉅額交易
2020/09/2855654.283855.0855.1051816,3023.18% 大買/鉅額交易
2020/09/2592752.63252.6052.5092516,3355.66% 大買/鉅額交易
2020/09/241652.91153.6052.901516,4020.09%
2020/09/23853.6635953.4253.30-35116,387-2.14% 大賣/鉅額交易
2020/09/22255.20105.155.5354.90-103.116,460-0.63% 大賣/鉅額交易
2020/09/21156.7014456.7456.60-14316,429-0.87% 大賣/鉅額交易
2020/09/182856.92556.9056.302316,5240.14%
2020/09/172,58956.2413456.5756.802,45516,51414.87% 大買/大賣/鉅額交易
2020/09/163254.906855.0255.20-3616,235-0.22%
2020/09/155854.539.154.5954.5048.916,2570.30%
2020/09/145354.833354.8954.802016,4230.12%
2020/09/111252.82353.3753.30916,3170.06%
2020/09/101353.5746453.1253.00-45116,426-2.75% 大賣/鉅額交易
2020/09/0911854.183654.0654.208216,4400.50% 大買/
2020/09/08463.554.962654.4854.80437.516,6052.63% 大買/鉅額交易
2020/09/078054.853954.8354.304116,5870.25%
2020/09/04351.973.152.0352.80-0.116,5440.00%
2020/09/0322553.3810153.3353.2012416,6410.75% 大買/大賣/鉅額交易
2020/09/0210451.062650.8651.107816,5720.47% 大買/
2020/09/01651.90551.3452.30116,8800.01%
2020/08/314152.685152.1051.90-1017,363-0.06%
2020/08/28653.836453.8553.90-5817,704-0.33%
2020/08/2700.005854.0654.00-5817,922-0.32%
2020/08/261,28453.69153.8053.401,28317,9817.14% 大買/鉅額交易
2020/08/259252.914052.7153.005217,9010.29%
2020/08/24150.202950.8851.00-2817,951-0.16%
2020/08/211149.805649.4849.85-4518,240-0.25%
2020/08/205649.372250.1849.203418,1290.19%
2020/08/191,66552.1520352.6451.801,46217,8588.19% 大買/大賣/鉅額交易
2020/08/189155.741755.4255.107417,3400.43%
2020/08/172854.6000.0054.402817,2460.16%
2020/08/141554.6300.0055.101517,2230.09%
2020/08/132255.388355.4055.40-6117,202-0.35%
2020/08/12354.13104.654.9755.10-101.617,282-0.59% 大賣/鉅額交易
2020/08/113455.653255.8455.70217,1770.01%
2020/08/10954.461554.1054.40-617,148-0.03%
2020/08/074555.1396455.1655.00-91917,295-5.31% 大賣/鉅額交易
2020/08/0612156.5913156.4356.40-1017,063-0.06% 大買/大賣/
2020/08/056258.1157958.1258.00-51716,667-3.10% 大賣/鉅額交易
2020/08/044358.67858.7058.703516,4740.21%
2020/08/03959.5200.0059.30916,4020.05%
2020/07/31460.781560.3960.60-1116,480-0.07%
2020/07/304760.08860.1160.203916,5200.24%
2020/07/29858.8931658.8858.90-30816,481-1.87% 大賣/鉅額交易
2020/07/281259.73659.9359.50616,5140.04%
2020/07/271259.7710259.8159.60-9016,716-0.54% 大賣/
2020/07/245961.211,21361.7560.40-1,15416,853-6.85% 大賣/鉅額交易
2020/07/2320161.991961.9862.0018216,9681.07% 大買/鉅額交易
2020/07/2225762.431861.7761.7023917,0221.40% 大買/鉅額交易
2020/07/2113961.211261.1061.2012716,8700.75% 大買/鉅額交易
2020/07/20260.602160.7760.80-1916,851-0.11%
2020/07/174760.221260.5760.203517,0120.21%
2020/07/1613660.3100.0060.3013617,2950.79% 大買/鉅額交易
2020/07/153760.4510360.5360.10-6617,225-0.38% 大賣/
2020/07/141,86662.1051662.8061.501,35017,2227.84% 大買/大賣/鉅額交易
2020/07/1377762.455662.3162.7072116,9034.27% 大買/鉅額交易
2020/07/10560.1478560.0059.60-78016,663-4.68% 大賣/鉅額交易
2020/07/0913861.091960.8961.0011916,6570.71% 大買/鉅額交易
2020/07/0811360.34260.2060.2011116,7650.66% 大買/鉅額交易
2020/07/072,97260.3911260.1660.802,86016,81717.01% 大買/大賣/鉅額交易
2020/07/064859.911,35060.0260.20-1,30216,885-7.71% 大賣/鉅額交易
2020/07/033059.871,08459.8259.80-1,05417,143-6.15% 大賣/鉅額交易
2020/07/024460.408960.3560.50-4517,551-0.26%
2020/07/0144761.2415661.0961.0029117,6991.64% 大買/大賣/鉅額交易
2020/06/3023760.853060.8961.0020717,6521.17% 大買/鉅額交易
2020/06/299959.511860.2659.508117,9480.45%
2020/06/249760.4345.160.2260.8051.917,9850.29%
2020/06/2314160.144,02460.0060.00-3,88318,192-21.34% 大買/大賣/鉅額交易
2020/06/221760.01660.0059.901118,5320.06%
2020/06/196960.072,71359.8959.80-2,64418,742-14.11% 大賣/鉅額交易
2020/06/182160.2439860.1560.40-37718,709-2.02% 大賣/鉅額交易
2020/06/171460.6730860.6760.60-29418,849-1.56% 大賣/鉅額交易
2020/06/161,85561.1712061.2061.501,73519,1729.05% 大買/大賣/鉅額交易
2020/06/151160.5018160.3760.00-17019,427-0.88% 大賣/鉅額交易
2020/06/126160.5811360.7261.20-5219,493-0.27% 大賣/
2020/06/11662.659162.7361.80-8519,631-0.43%
2020/06/1010063.9616763.8164.00-6719,580-0.34% 大賣/
2020/06/095063.3912963.1663.40-7919,695-0.40% 大賣/
2020/06/081,77463.664963.8863.801,72519,8468.69% 大買/鉅額交易
2020/06/051,37263.6920363.6864.201,16919,4286.02% 大買/大賣/鉅額交易
2020/06/0414362.6213162.5162.201218,9700.06% 大買/大賣/
2020/06/0345561.1035360.9461.2010218,5360.55% 大買/大賣/鉅額交易
2020/06/026260.463160.7960.103118,3840.17%
2020/06/019660.8216360.8360.90-6718,384-0.36% 大賣/
2020/05/294060.07260.0559.803818,4120.21%
2020/05/285661.328861.6460.90-3218,336-0.17%
2020/05/27560.781460.9260.70-918,213-0.05%
2020/05/265060.8217760.6660.70-12718,430-0.69% 大賣/鉅額交易
2020/05/258158.64658.2059.707518,4750.41%
2020/05/229659.771759.4159.407918,5950.42%
2020/05/21860.6914360.7260.80-13518,609-0.73% 大賣/鉅額交易
2020/05/2014060.1239160.1159.90-25118,581-1.35% 大買/大賣/鉅額交易
2020/05/197559.092659.1159.204918,6720.26%
2020/05/1813959.0011659.0158.502318,6520.12% 大買/大賣/
2020/05/15260.2016560.1560.10-16318,773-0.87% 大賣/鉅額交易
2020/05/144860.687260.9060.00-2418,736-0.13%
2020/05/13863.1111863.0862.90-11018,450-0.60% 大賣/鉅額交易
2020/05/12763.912863.8263.60-2118,589-0.11%
2020/05/117665.015464.8064.702218,5360.12%
2020/05/085564.6039464.1063.80-33918,492-1.83% 大賣/鉅額交易
2020/05/072464.0813663.9464.40-11218,441-0.61% 大賣/鉅額交易
2020/05/0628863.9011963.5263.3016918,3190.92% 大買/大賣/鉅額交易
2020/05/051863.528263.3263.00-6418,303-0.35%
2020/05/0423162.3624362.6862.80-1218,661-0.06% 大買/大賣/
2020/04/307664.9936365.0465.00-28718,567-1.55% 大賣/鉅額交易
2020/04/296564.30235.564.1864.20-170.518,365-0.93% 大賣/鉅額交易
2020/04/2862662.8819162.6563.2043518,2332.39% 大買/大賣/鉅額交易
2020/04/2710061.2114161.1161.60-4118,118-0.23% 大賣/
2020/04/24159.102359.1759.10-2218,035-0.12%
2020/04/238560.4753659.5359.40-45117,998-2.51% 大賣/鉅額交易
2020/04/2220558.524058.4059.9016517,9190.92% 大買/鉅額交易
2020/04/214758.3333458.7658.00-28717,733-1.62% 大賣/鉅額交易
2020/04/20161.001,16161.0060.80-1,16017,473-6.64% 大賣/鉅額交易
2020/04/172,09462.334561.2761.102,04917,65211.61% 大買/鉅額交易
2020/04/162361.3329061.4161.60-26717,438-1.53% 大賣/鉅額交易
2020/04/153061.061,59261.3961.30-1,56217,361-9.00% 大賣/鉅額交易
2020/04/1430361.0313960.8860.7016417,3410.95% 大買/大賣/鉅額交易
2020/04/136860.4772860.4159.80-66017,368-3.80% 大賣/鉅額交易
2020/04/101462.169061.8062.00-7617,119-0.44%
2020/04/0913463.456463.2162.607017,1980.41% 大買/
2020/04/0811462.6738663.0663.40-27217,481-1.56% 大買/大賣/鉅額交易
2020/04/072,91360.7239360.0862.002,52017,09914.74% 大買/大賣/鉅額交易
2020/04/0679255.287054.8256.4072216,6654.33% 大買/鉅額交易
2020/04/015653.532653.5553.903016,4590.18%
2020/03/3111354.1879853.0653.70-68516,285-4.21% 大買/大賣/鉅額交易
2020/03/3045653.6377853.4553.90-32215,892-2.03% 大買/大賣/鉅額交易
2020/03/271,03857.6727256.9255.0076615,7374.87% 大買/大賣/鉅額交易
2020/03/266054.1110452.9054.00-4415,448-0.28% 大賣/
2020/03/2539752.349552.4852.6030215,2881.98% 大買/鉅額交易
2020/03/2421047.451,44447.5348.30-1,23415,366-8.03% 大買/大賣/鉅額交易
2020/03/2335044.672,70244.4544.20-2,35215,378-15.29% 大買/大賣/鉅額交易
2020/03/201,29049.193,270.848.6548.65-1,980.815,594-12.70% 大買/大賣/鉅額交易
2020/03/191,006.545.802,08345.2545.20-1,076.515,699-6.86% 大買/大賣/鉅額交易
2020/03/1861952.3067351.9650.20-5415,940-0.34% 大買/大賣/
2020/03/171,31755.321,00754.9154.1031015,9351.95% 大買/大賣/鉅額交易
2020/03/161,17360.6043060.5759.2074315,8894.68% 大買/大賣/鉅額交易
2020/03/131,30560.681,28960.6862.901615,7890.10% 大買/大賣/
2020/03/121,49767.0256066.2766.0093715,7125.96% 大買/大賣/鉅額交易
2020/03/1172274.7443973.4172.6028315,6161.81% 大買/大賣/鉅額交易
2020/03/1060773.969773.6574.9051016,2473.14% 大買/鉅額交易
2020/03/0983275.8916175.7874.8067116,3994.09% 大買/大賣/鉅額交易
2020/03/0622578.3517378.4178.505216,5720.31% 大買/大賣/
2020/03/0530679.90480.1880.1030216,5121.83% 大買/鉅額交易
2020/03/0423378.1392.378.1078.60140.716,4410.86% 大買/鉅額交易
2020/03/0339778.067477.8877.8032316,3941.97% 大買/鉅額交易
2020/03/0234976.0961375.2776.30-26416,307-1.62% 大買/大賣/鉅額交易
2020/02/2755178.2225879.9577.3029316,1661.81% 大買/大賣/鉅額交易
2020/02/26329.181.935081.9381.40279.115,8991.76% 大買/鉅額交易
2020/02/253383.282783.2783.30615,8240.04%
2020/02/2417984.6512984.6284.505015,7910.32% 大買/大賣/
2020/02/21584.301184.3484.40-615,767-0.04%
2020/02/20284.1027384.5583.60-27115,878-1.71% 大賣/鉅額交易
2020/02/1957585.0318084.2184.8039515,8892.49% 大買/大賣/鉅額交易
2020/02/1832484.489885.7083.8022615,9121.42% 大買/鉅額交易
2020/02/1717988.043887.8788.0014115,9740.88% 大買/鉅額交易
2020/02/1423786.40209.186.2686.802815,9580.18% 大買/大賣/
2020/02/1330186.4811386.3386.5018815,9051.18% 大買/大賣/鉅額交易
2020/02/1239284.6418584.6484.7020715,6921.32% 大買/大賣/鉅額交易
2020/02/118084.941384.1885.106715,6040.43%
2020/02/106583.129182.6983.50-2615,557-0.17%
2020/02/072684.691484.5284.301215,7200.08%
2020/02/069985.0815185.0485.10-5216,029-0.32% 大賣/
2020/02/0511484.3012783.5584.40-1316,011-0.08% 大買/大賣/
2020/02/048279.0211879.4679.90-3615,700-0.23% 大賣/
2020/02/0331877.5612577.3879.4019315,8041.22% 大買/大賣/鉅額交易
2020/01/3144878.911,49978.4278.10-1,05115,856-6.63% 大買/大賣/鉅額交易
2020/01/301,63779.3732478.8877.801,31315,7738.32% 大買/大賣/鉅額交易
2020/01/203785.053985.0085.20-215,557-0.01%
2020/01/175883.2411283.3683.60-5415,652-0.35% 大賣/
2020/01/161483.291283.9283.40215,6830.01%
2020/01/153984.8924184.3683.80-20215,707-1.29% 大賣/鉅額交易
2020/01/144785.0542485.9085.30-37715,890-2.37% 大賣/鉅額交易
2020/01/1343686.423485.7885.5040215,9182.53% 大買/鉅額交易
2020/01/104584.0819583.6884.30-15015,943-0.94% 大賣/鉅額交易
2020/01/095084.2720783.8383.40-15715,933-0.99% 大賣/鉅額交易
2020/01/0818383.164583.2982.6013815,9850.86% 大買/鉅額交易
2020/01/0750381.2821780.8981.1028615,9371.79% 大買/大賣/鉅額交易
2020/01/061383.6000.0083.701316,1650.08%
2020/01/037485.1066986.2484.80-59516,883-3.52% 大賣/鉅額交易
2020/01/0276087.5429486.9886.0046616,9812.74% 大買/大賣/鉅額交易
2019/12/3166883.7419783.7183.4047116,5182.85% 大買/大賣/鉅額交易
2019/12/3021985.1725884.6184.50-3916,674-0.23% 大買/大賣/
2019/12/275584.17184.2083.605416,7790.32%
2019/12/26283.85984.0983.70-716,857-0.04%
2019/12/2588683.707083.6784.1081617,0274.79% 大買/鉅額交易
2019/12/241083.2771783.4483.50-70717,325-4.08% 大賣/鉅額交易
2019/12/2324182.7410582.7782.6013617,4420.78% 大買/大賣/鉅額交易
2019/12/201,01083.8336084.4883.5065017,4273.73% 大買/大賣/鉅額交易
2019/12/191,01985.3610184.9785.5091817,3305.30% 大買/大賣/鉅額交易
2019/12/1847184.2926983.8984.0020217,1211.18% 大買/大賣/鉅額交易
2019/12/1799685.1445183.8285.3054516,9353.22% 大買/大賣/鉅額交易
2019/12/161,23683.2837982.1582.8085716,5375.18% 大買/大賣/鉅額交易
2019/12/131,89780.0416179.8179.601,73616,30710.65% 大買/大賣/鉅額交易
2019/12/1219677.465077.0577.3014616,2020.90% 大買/鉅額交易
2019/12/111,32776.1018675.9475.601,14116,1497.07% 大買/大賣/鉅額交易
2019/12/1019275.732476.0475.1016815,9821.05% 大買/鉅額交易
2019/12/0980576.621276.2876.0079315,9184.98% 大買/鉅額交易
2019/12/068277.3086877.1775.30-78615,863-4.95% 大賣/鉅額交易
2019/12/051,44576.2415276.1977.201,29315,6148.28% 大買/大賣/鉅額交易
2019/12/0488072.9749972.6172.6038115,1702.51% 大買/大賣/鉅額交易
2019/12/031,13073.3112673.2573.301,00415,6956.40% 大買/大賣/鉅額交易
2019/12/0268271.331071.5071.6067215,6834.28% 大買/鉅額交易
2019/11/2962871.3314471.7171.2048415,7143.08% 大買/大賣/鉅額交易
2019/11/2811171.9112771.4471.70-1615,743-0.10% 大買/大賣/
2019/11/2720071.6513370.4971.106716,0420.42% 大買/大賣/
2019/11/2615271.643671.5470.8011616,2400.71% 大買/鉅額交易
2019/11/254270.7311170.6570.80-6916,229-0.43% 大賣/
2019/11/227571.191170.7670.106416,3980.39%
2019/11/216469.123168.9869.303316,4320.20%
2019/11/206170.812371.0471.003816,4000.23%
2019/11/194971.321971.7271.203016,3830.18%
2019/11/1820471.4615270.9271.105216,3500.32% 大買/大賣/
2019/11/1520669.013368.7669.0017316,4251.05% 大買/鉅額交易
2019/11/14198.767.4950867.7867.20-309.316,375-1.89% 大買/大賣/鉅額交易
2019/11/139770.325470.3369.904316,2130.27%
2019/11/12271.50371.7372.00-116,380-0.01%
2019/11/1133071.446571.2571.2026516,8411.57% 大買/鉅額交易
2019/11/084672.4626572.4272.40-21916,960-1.29% 大賣/鉅額交易
2019/11/076472.135672.1272.40817,2370.05%
2019/11/0628173.0647773.1472.50-19617,622-1.11% 大買/大賣/鉅額交易
2019/11/0540672.4146372.1773.00-5717,609-0.32% 大買/大賣/
2019/11/0435070.331,062.269.9669.80-712.217,614-4.04% 大買/大賣/鉅額交易
2019/11/0161.569.8039370.0770.60-331.517,772-1.87% 大賣/鉅額交易
2019/10/3129770.2115970.1970.0013818,1130.76% 大買/大賣/鉅額交易
2019/10/3022471.0710271.0871.1012218,2320.67% 大買/大賣/鉅額交易
2019/10/2916172.2519372.2472.30-3218,513-0.17% 大買/大賣/
2019/10/2819072.1214672.0171.904418,8800.23% 大買/大賣/
2019/10/2521772.2927072.7371.70-5319,226-0.28% 大買/大賣/
2019/10/2439071.09271.0571.3038819,4741.99% 大買/鉅額交易
2019/10/2378171.0219070.7270.6059120,0132.95% 大買/大賣/鉅額交易
2019/10/225470.947271.0370.90-1820,315-0.09%
2019/10/2125671.6432871.7671.60-7220,699-0.35% 大買/大賣/
2019/10/1837272.2911272.2672.3026021,1551.23% 大買/大賣/鉅額交易
2019/10/172969.904169.9270.40-1221,006-0.06%
2019/10/168770.4017570.2170.00-8821,169-0.42% 大賣/
2019/10/1516270.1610769.9869.605521,3290.26% 大買/大賣/
2019/10/1420872.428472.9571.7012421,5210.58% 大買/鉅額交易
2019/10/0938772.742,87673.0671.40-2,48921,722-11.46% 大買/大賣/鉅額交易
2019/10/0821478.903078.5278.6018422,0110.84% 大買/鉅額交易
2019/10/0741881.1734581.4981.707322,2040.33% 大買/大賣/
2019/10/042780.045880.0879.20-3122,600-0.14%
2019/10/0320.180.43557.180.2679.90-53722,655-2.37% 大賣/鉅額交易
2019/10/021382.0024082.1282.00-22722,675-1.00% 大賣/鉅額交易
2019/10/014882.65882.0383.104022,8630.17%
2019/09/2731181.821,38481.4180.50-1,07323,213-4.62% 大買/大賣/鉅額交易
2019/09/262183.501083.7984.301123,3090.05%
2019/09/257684.3423684.3085.00-16023,355-0.69% 大賣/鉅額交易
2019/09/241985.3923185.4185.40-21223,564-0.90% 大賣/鉅額交易
2019/09/236785.1429183.7585.00-22423,513-0.95% 大賣/鉅額交易
2019/09/2080282.503882.2782.9076423,4703.26% 大買/鉅額交易
2019/09/1933881.264681.9581.4029223,5071.24% 大買/鉅額交易
2019/09/184582.36369.582.5582.10-324.523,652-1.37% 大賣/鉅額交易
2019/09/1730082.5819481.9082.0010623,4260.45% 大買/大賣/鉅額交易
2019/09/161777.097177.4478.10-5423,070-0.23%
2019/09/125377.7914077.6877.80-8722,934-0.38% 大賣/
2019/09/1112176.9426176.6876.90-14023,092-0.61% 大買/大賣/鉅額交易
2019/09/102476.9019676.6076.50-17223,073-0.75% 大賣/鉅額交易
2019/09/09376.7352076.5776.50-51722,963-2.25% 大賣/鉅額交易
2019/09/061,93677.011,02577.4177.1091122,9353.97% 大買/大賣/鉅額交易
2019/09/0552276.141,44275.0176.90-92022,727-4.05% 大買/大賣/鉅額交易
2019/09/0433573.0619173.1773.0014422,0480.65% 大買/大賣/鉅額交易
2019/09/033571.8917871.8671.20-14321,843-0.65% 大賣/鉅額交易
2019/09/0213271.8093571.4471.80-80321,945-3.66% 大買/大賣/鉅額交易
2019/08/304370.9621570.9570.40-17222,042-0.78% 大賣/鉅額交易
2019/08/293271.299172.2570.90-5921,791-0.27%
2019/08/2817373.2835872.4773.50-18521,629-0.86% 大買/大賣/鉅額交易
2019/08/273472.141772.0572.401721,5760.08%
2019/08/2611870.2824370.1171.10-12521,613-0.58% 大買/大賣/鉅額交易
2019/08/232871.381771.0171.501121,6530.05%
2019/08/22470.481870.5570.30-1421,891-0.06%
2019/08/21569.749370.1770.20-8821,999-0.40%
2019/08/207371.521770.8169.605621,9100.26%
2019/08/196571.490.571.4071.5064.521,7010.30%
2019/08/1645071.6345071.4871.30021,7060.00% 大買/大賣/
2019/08/1526171.3528971.3371.40-2821,528-0.13% 大買/大賣/
2019/08/14871.385871.9572.50-5021,327-0.23%
2019/08/1353168.8660268.8068.80-7120,914-0.34% 大買/大賣/
2019/08/122769.2410168.9769.30-7420,823-0.36% 大賣/
2019/08/0829568.5922468.9468.107120,6480.34% 大買/大賣/
2019/08/0719470.2655470.1569.80-36020,380-1.77% 大買/大賣/鉅額交易
2019/08/0625468.861,09169.0369.20-83720,360-4.11% 大買/大賣/鉅額交易
2019/08/0523671.713,19271.4570.90-2,95620,128-14.69% 大買/大賣/鉅額交易
2019/08/025,63672.3758972.2572.305,04719,94725.30% 大買/大賣/鉅額交易
2019/08/017573.485673.5174.101919,6030.10%
2019/07/3143273.581,80274.2574.00-1,37019,326-7.09% 大買/大賣/鉅額交易
2019/07/3046875.0623974.9175.8022918,9431.21% 大買/大賣/鉅額交易
2019/07/2952.775.4443.176.0374.809.618,6720.05%
2019/07/262976.4119075.4077.00-16118,418-0.87% 大賣/鉅額交易
2019/07/251,66875.4118574.5976.501,48318,0368.22% 大買/大賣/鉅額交易
2019/07/2483171.211,18571.1271.80-35417,555-2.02% 大買/大賣/鉅額交易
2019/07/232,59372.1440271.9872.302,19117,28812.67% 大買/大賣/鉅額交易
2019/07/224,72469.65136.369.6869.804,587.716,82227.27% 大買/大賣/鉅額交易
2019/07/1931667.583067.6167.7028616,6811.71% 大買/鉅額交易
2019/07/181,37667.484968.2766.701,32716,7667.91% 大買/鉅額交易
2019/07/172266.9050867.0067.70-48616,761-2.90% 大賣/鉅額交易
2019/07/161,32068.3011069.1367.901,21016,4037.38% 大買/大賣/鉅額交易
2019/07/1535268.9659068.0169.90-23816,011-1.49% 大買/大賣/鉅額交易
2019/07/121,96267.3730467.1166.701,65815,53910.67% 大買/大賣/鉅額交易
2019/07/112,02965.3427465.1365.401,75514,91411.77% 大買/大賣/鉅額交易
2019/07/1096264.0514863.9664.4081414,5085.61% 大買/大賣/鉅額交易
2019/07/0916762.363162.4562.8013614,0630.97% 大買/鉅額交易
2019/07/084461.7234961.8961.00-30513,989-2.18% 大賣/鉅額交易
2019/07/0551461.5418060.7162.0033413,8642.41% 大買/大賣/鉅額交易
2019/07/043759.302,10759.2359.20-2,07013,603-15.22% 大賣/鉅額交易
2019/07/03172.165.3813865.2365.2034.113,1200.26% 大買/大賣/
2019/07/022666.3819666.3366.30-17012,926-1.32% 大賣/鉅額交易
2019/07/0162566.078665.8666.0053912,7634.22% 大買/鉅額交易
2019/06/287264.351164.3164.506112,6750.48%
2019/06/273263.981164.0164.102112,6710.17%
2019/06/2626763.65163.7063.7026612,5762.12% 大買/鉅額交易
2019/06/2511364.361,20463.3063.30-1,09112,511-8.72% 大買/大賣/鉅額交易
2019/06/242163.05663.2263.101512,3350.12%
2019/06/211,06663.1039462.9763.0067212,3765.43% 大買/大賣/鉅額交易
2019/06/205562.5246762.3962.30-41212,425-3.32% 大賣/鉅額交易
2019/06/191,36362.119461.9862.101,26912,69010.00% 大買/鉅額交易
2019/06/187960.902260.9060.905712,9130.44%
2019/06/1720861.16761.0360.9020113,0021.55% 大買/鉅額交易
2019/06/1410460.991061.2060.809413,0290.72% 大買/
2019/06/131,063.260.84860.8060.901,055.213,2087.99% 大買/鉅額交易
2019/06/1242.360.3556859.9360.70-525.713,381-3.93% 大賣/鉅額交易
2019/06/118159.643,88659.5959.40-3,80513,387-28.42% 大賣/鉅額交易
2019/06/108059.452,31459.4459.30-2,23413,385-16.69% 大賣/鉅額交易
2019/06/0623559.291,12759.5659.20-89213,309-6.70% 大買/大賣/鉅額交易
2019/06/056060.652060.6260.504013,1970.30%
2019/06/0415761.048561.0060.907213,2390.54% 大買/
2019/06/0313761.2512661.7061.901113,3450.08% 大買/大賣/
2019/05/3135761.0032061.0461.603713,5940.27% 大買/大賣/
2019/05/3035559.1910759.1060.0024813,6471.82% 大買/大賣/鉅額交易
2019/05/2927058.841,13758.6658.00-86714,301-6.06% 大買/大賣/鉅額交易
2019/05/2812960.7819160.7160.90-6214,202-0.44% 大買/大賣/
2019/05/2722560.465360.5660.5017214,2431.21% 大買/鉅額交易
2019/05/2420659.9641559.9759.80-20914,355-1.46% 大買/大賣/鉅額交易
2019/05/23577.560.1517160.0760.20406.514,5242.80% 大買/大賣/鉅額交易
2019/05/2220661.2116061.2160.804614,4730.32% 大買/大賣/
2019/05/2142361.1941961.0961.50414,5110.03% 大買/大賣/
2019/05/2051860.9237960.7860.9013914,4560.96% 大買/大賣/鉅額交易
2019/05/1740160.885161.0160.6035014,4832.42% 大買/鉅額交易
2019/05/1624461.569461.2561.0015014,6631.02% 大買/鉅額交易
2019/05/1538962.221062.3362.0037914,8572.55% 大買/鉅額交易
2019/05/1473460.741961.0661.5071514,9304.79% 大買/鉅額交易
2019/05/1339262.363561.5161.1035714,8682.40% 大買/鉅額交易
2019/05/1019764.40464.1063.8019314,8771.30% 大買/鉅額交易
2019/05/0921364.887464.9264.2013914,8730.93% 大買/鉅額交易
2019/05/0849365.823665.7165.9045714,9173.06% 大買/鉅額交易
2019/05/071,32365.949.566.1366.201,313.515,0908.70% 大買/鉅額交易
2019/05/062,89965.2222565.0065.002,67415,35017.42% 大買/大賣/鉅額交易
2019/05/032,306.366.1430266.5666.702,004.315,45812.97% 大買/大賣/鉅額交易
2019/05/0244865.7110265.7865.7034615,5022.23% 大買/大賣/鉅額交易
2019/04/305764.79965.1265.404815,4400.31%
2019/04/2932565.755965.4664.7026615,4031.73% 大買/鉅額交易
2019/04/26665.6821165.0966.00-20515,443-1.33% 大賣/鉅額交易
2019/04/251,09566.2911866.1065.5097715,6076.26% 大買/大賣/鉅額交易
2019/04/2489265.2221465.0565.4067815,7014.32% 大買/大賣/鉅額交易
2019/04/2335264.709064.3764.9026215,6091.68% 大買/鉅額交易
2019/04/2200.007363.9563.80-7315,427-0.47%
2019/04/19163.406763.8463.70-6615,609-0.42%
2019/04/18643.563.2523163.6763.10412.515,7262.62% 大買/大賣/鉅額交易
2019/04/171,08763.6615663.2363.9093115,6805.94% 大買/大賣/鉅額交易
2019/04/16762.6322362.4062.70-21615,271-1.41% 大賣/鉅額交易
2019/04/15861.56180.261.7561.70-172.215,292-1.13% 大賣/鉅額交易
2019/04/121660.695760.8860.50-4115,430-0.27%
2019/04/114962.795862.8261.60-915,579-0.06%
2019/04/1028262.5314762.3462.5013515,5410.87% 大買/大賣/鉅額交易
2019/04/096.162.6514562.7262.60-138.915,544-0.89% 大賣/鉅額交易
2019/04/0846663.0162362.5363.00-15715,589-1.01% 大買/大賣/鉅額交易
2019/04/034962.0912062.0362.30-7115,573-0.46% 大賣/
2019/04/021361.923261.7061.70-1915,576-0.12%
2019/04/012661.965461.8261.00-2815,479-0.18%
2019/03/2916461.369660.8961.406815,2970.44% 大買/
2019/03/28360.5078560.5760.80-78215,362-5.09% 大賣/鉅額交易
2019/03/271,61561.145861.2761.101,55715,42610.09% 大買/鉅額交易
2019/03/261,70161.36860.7061.001,69315,50310.92% 大買/鉅額交易
2019/03/251661.36761.5361.10915,5370.06%
2019/03/2284063.40175.463.5463.10664.615,3754.32% 大買/大賣/鉅額交易
2019/03/2154562.6930362.5762.8024215,1161.60% 大買/大賣/鉅額交易
2019/03/2019260.1228060.0360.60-8814,789-0.60% 大買/大賣/
2019/03/192359.8029059.8259.70-26714,829-1.80% 大賣/鉅額交易
2019/03/1816759.4250259.6959.50-33514,908-2.25% 大買/大賣/鉅額交易
2019/03/1512160.4415160.6560.10-3015,087-0.20% 大買/大賣/
2019/03/149660.1727460.2060.30-17814,991-1.19% 大賣/鉅額交易
2019/03/131860.562960.8260.10-1115,174-0.07%
2019/03/121860.96861.5060.801015,5940.06%
2019/03/119060.623560.5760.405515,7310.35%
2019/03/082259.361560.3060.50716,0270.04%
2019/03/0754560.8610160.2960.0044416,2212.74% 大買/大賣/鉅額交易
2019/03/0629561.5519861.5861.409716,5010.59% 大買/大賣/
2019/03/0560.263.4922963.5563.10-168.816,394-1.03% 大賣/鉅額交易
2019/03/0414164.8295.264.9164.8045.816,3690.28% 大買/
2019/02/272,11662.455162.6462.202,06515,80213.07% 大買/鉅額交易
2019/02/2638362.281,05762.2262.00-67415,710-4.29% 大買/大賣/鉅額交易
2019/02/25561.668561.7061.60-8015,707-0.51%
2019/02/226161.7317761.7260.90-11615,771-0.74% 大賣/鉅額交易
2019/02/212660.779160.7460.80-6515,743-0.41%
2019/02/20321.260.4513560.2760.60186.215,9961.16% 大買/大賣/鉅額交易
2019/02/191560.3700.0060.501516,1660.09%
2019/02/1800.004460.4760.20-4416,231-0.27%
2019/02/1517860.8233161.0560.00-15316,456-0.93% 大買/大賣/鉅額交易
2019/02/1444462.4519862.5762.1024616,9081.45% 大買/大賣/鉅額交易
2019/02/1338059.8710060.1560.5028016,7201.67% 大買/鉅額交易
2019/02/1227459.7814759.7760.0012716,6340.76% 大買/大賣/鉅額交易
2019/02/1143659.698059.8659.0035616,7232.13% 大買/鉅額交易
2019/01/303159.92144.160.0660.10-113.116,698-0.68% 大賣/鉅額交易
2019/01/298958.8716658.9858.80-7716,892-0.46% 大賣/
2019/01/2812461.3622861.1360.80-10416,946-0.61% 大買/大賣/鉅額交易
2019/01/255160.1820960.6660.00-15817,441-0.91% 大賣/鉅額交易
2019/01/2410159.326058.4459.604117,5780.23% 大買/
2019/01/23956.083856.9357.00-2917,784-0.16%
2019/01/229657.1732.156.6456.5063.917,9620.36%
2019/01/212557.004056.9757.20-1518,153-0.08%
2019/01/1821556.379256.0756.4012318,3150.67% 大買/鉅額交易
2019/01/1731155.6061355.8055.10-30218,690-1.62% 大買/大賣/鉅額交易
2019/01/161,06456.4651456.1956.4055018,6902.94% 大買/大賣/鉅額交易
2019/01/15324.253.763652.5353.60288.218,3171.57% 大買/鉅額交易
2019/01/1416952.4312053.2852.004918,3130.27% 大買/大賣/
2019/01/112553.398753.5153.50-6218,682-0.33%
2019/01/1020954.061,20753.7953.80-99818,912-5.28% 大買/大賣/鉅額交易
2019/01/0928052.5411252.3752.5016819,1450.88% 大買/大賣/鉅額交易
2019/01/087851.941951.9051.705919,6580.30%
2019/01/07109.152.148051.9751.8029.120,2320.14% 大買/
2019/01/0472450.4025550.5051.6046920,3872.30% 大買/大賣/鉅額交易
2019/01/0334752.4933552.4951.501220,4810.06% 大買/大賣/
2019/01/0215155.0431354.9755.00-16220,280-0.80% 大買/大賣/鉅額交易
2018/12/288655.2812255.4055.00-3620,283-0.18% 大賣/
2018/12/2711355.651455.8155.809920,5460.48% 大買/
2018/12/2614954.7630054.5854.10-15120,886-0.72% 大買/大賣/鉅額交易
2018/12/252,05855.6510155.0957.001,95720,6999.45% 大買/大賣/鉅額交易
2018/12/2439555.432655.4356.0036920,6301.79% 大買/鉅額交易
2018/12/2200.002153.5153.50-2120,579-0.10%
2018/12/2120152.8695852.7653.90-75720,769-3.64% 大買/大賣/鉅額交易
2018/12/2032453.197853.1453.2024620,7271.19% 大買/鉅額交易
2018/12/1969953.5121553.3453.7048420,7392.33% 大買/大賣/鉅額交易
2018/12/18254.109253.6254.50-9020,886-0.43%
2018/12/171153.382353.4753.50-1221,045-0.06%
2018/12/1441753.2613153.0753.5028621,1011.36% 大買/大賣/鉅額交易
2018/12/13753.792454.2354.30-1721,248-0.08%
2018/12/1211253.551353.4153.709921,2660.47% 大買/
2018/12/11253.10852.8652.90-621,435-0.03%
2018/12/1021.352.8987751.8852.10-855.721,444-3.99% 大賣/鉅額交易
2018/12/073655.631155.6755.702521,2400.12%
2018/12/062655.6720255.3255.00-17621,318-0.83% 大賣/鉅額交易
2018/12/055557.1138456.5256.90-32921,196-1.55% 大賣/鉅額交易
2018/12/042,78462.261162.4562.002,77320,97813.22% 大買/鉅額交易
2018/12/0321163.353963.5362.8017221,4110.80% 大買/鉅額交易
2018/11/3016261.04161.4061.0016121,3520.75% 大買/鉅額交易
2018/11/2926961.1765.161.8460.30203.921,0740.97% 大買/鉅額交易
2018/11/2831658.803458.5158.6028220,5491.37% 大買/鉅額交易
2018/11/278756.877557.5658.001220,4210.06%
2018/11/261,41357.472657.3257.301,38720,2806.84% 大買/鉅額交易
2018/11/235.156.42856.8556.10-2.920,060-0.01%
2018/11/22658.152,81457.9658.00-2,80819,999-14.04% 大賣/鉅額交易
2018/11/217757.491457.2957.806319,9550.32%
2018/11/203257.2810356.8357.50-7119,930-0.36% 大賣/
2018/11/197756.567656.6557.50119,7640.01%
2018/11/161955.871255.9654.60719,5400.04%
2018/11/153455.8148356.1955.90-44919,505-2.30% 大賣/鉅額交易
2018/11/1410456.6712656.4956.50-2219,728-0.11% 大買/大賣/
2018/11/1343156.0330455.9856.2012719,6070.65% 大買/大賣/鉅額交易
2018/11/1244453.628553.6053.8035919,0621.88% 大買/鉅額交易
2018/11/096954.011254.1854.205719,2290.30%
2018/11/086855.1933054.8753.80-26219,260-1.36% 大賣/鉅額交易
2018/11/0712354.0912254.7755.20119,2180.01% 大買/大賣/
2018/11/061653.362453.4852.20-819,372-0.04%
2018/11/0562655.709555.7655.7053119,1302.78% 大買/鉅額交易
2018/11/0230256.6521156.5356.109118,9500.48% 大買/大賣/
2018/11/0122054.0215053.3854.407018,4860.38% 大買/大賣/
2018/10/3168950.588650.2351.4060318,2453.30% 大買/鉅額交易
2018/10/3023848.1625048.0748.50-1218,057-0.07% 大買/大賣/
2018/10/29145.45246.3546.60-118,136-0.01%
2018/10/2634945.9715646.1546.0019318,0071.07% 大買/大賣/鉅額交易
2018/10/2568146.0011946.3045.7556217,8503.15% 大買/大賣/鉅額交易
2018/10/2417749.9314249.7649.303517,4120.20% 大買/大賣/
2018/10/231950.612050.7550.50-117,196-0.01%
2018/10/221251.721052.0252.50217,1040.01%
2018/10/1962.550.621150.7152.1051.517,0860.30%
2018/10/184252.7910452.4051.50-6216,829-0.37% 大賣/
2018/10/174655.149754.8354.40-5116,582-0.31%
2018/10/1622555.153,10754.5954.10-2,88216,399-17.57% 大買/大賣/鉅額交易
2018/10/152255.751,18954.5457.20-1,16715,984-7.30% 大賣/鉅額交易
2018/10/121,24253.188252.5253.301,16015,8077.34% 大買/鉅額交易
2018/10/114248.2721848.5848.50-17616,127-1.09% 大賣/鉅額交易
2018/10/096152.603252.8052.302915,9360.18%
2018/10/083752.81252.8052.703515,9340.22%
2018/10/054052.8363952.7452.20-59916,046-3.73% 大賣/鉅額交易
2018/10/043055.5620154.6253.90-17115,944-1.07% 大賣/鉅額交易
2018/10/03758.062557.9857.80-1815,634-0.12%
2018/10/021759.058458.6058.40-6715,806-0.42%
2018/10/0111058.944358.5859.206715,9870.42% 大買/
2018/09/283059.816658.8258.10-3616,032-0.22%
2018/09/273859.296959.2759.80-3116,022-0.19%
2018/09/262060.5310460.4560.20-8416,059-0.52% 大賣/
2018/09/2521260.385960.7361.7015315,9960.96% 大買/鉅額交易
2018/09/213357.751,01157.9958.50-97815,787-6.19% 大賣/鉅額交易
2018/09/201659.66159.5059.501515,5770.10%
2018/09/1910360.434560.6560.005815,6190.37% 大買/
2018/09/188759.711,10959.5259.30-1,02215,521-6.58% 大賣/鉅額交易
2018/09/1717362.181,95461.5861.20-1,78115,653-11.38% 大買/大賣/鉅額交易
2018/09/144359.4316459.1259.60-12115,536-0.78% 大賣/鉅額交易
2018/09/131958.1525957.3657.50-24015,487-1.55% 大賣/鉅額交易
2018/09/1220357.645557.7957.4014815,3920.96% 大買/鉅額交易
2018/09/111,13859.952359.3260.101,11515,2847.30% 大買/鉅額交易
2018/09/102058.5413558.4459.40-11515,273-0.75% 大賣/鉅額交易
2018/09/078358.2027259.0757.50-18915,057-1.26% 大賣/鉅額交易
2018/09/06663.633264.4163.60-2614,555-0.18%
2018/09/0519066.581,243.566.7166.60-1,053.514,461-7.28% 大買/大賣/鉅額交易
2018/09/04467.5824167.5067.60-23714,515-1.63% 大賣/鉅額交易
2018/09/03367.2313067.5366.70-12714,537-0.87% 大賣/鉅額交易
2018/08/31369.4086169.1069.70-85814,532-5.90% 大賣/鉅額交易
2018/08/30170.0045.569.4969.80-44.514,599-0.30%
2018/08/2922170.569369.9069.9012814,6380.87% 大買/鉅額交易
2018/08/2848071.9126371.6470.7021714,6861.48% 大買/大賣/鉅額交易
2018/08/2720069.4218669.3670.101414,6850.10% 大買/大賣/
2018/08/245867.77167.8067.405714,6150.39%
2018/08/2300.0074066.9967.30-74014,816-4.99% 大賣/鉅額交易
2018/08/226067.658767.2867.40-2715,016-0.18%
2018/08/218668.3434868.3768.50-26214,898-1.76% 大賣/鉅額交易
2018/08/2012766.605666.6465.707114,7330.48% 大買/
2018/08/174165.83566.1865.003614,6960.24%
2018/08/161467.151,37364.9867.30-1,35914,730-9.23% 大賣/鉅額交易
2018/08/153368.0492468.2067.70-89114,720-6.05% 大賣/鉅額交易
2018/08/143569.1566668.3970.20-63114,828-4.26% 大賣/鉅額交易
2018/08/137370.018669.8568.90-1314,780-0.09%
2018/08/1012673.703973.6973.208714,6840.59% 大買/
2018/08/092674.015774.2473.80-3115,217-0.20%
2018/08/08774.8028674.7673.70-27915,904-1.75% 大賣/鉅額交易
2018/08/078674.352574.3474.306115,6970.39%
2018/08/066073.9076574.2773.60-70515,527-4.54% 大賣/鉅額交易
2018/08/0311476.3729276.4175.80-17815,434-1.15% 大買/大賣/鉅額交易
2018/08/022078.2711178.1478.40-9115,088-0.60% 大賣/
2018/08/012678.47878.7479.601815,2600.12%
2018/07/3114478.8720678.9578.60-6215,524-0.40% 大買/大賣/
2018/07/301480.2474180.3079.60-72715,472-4.70% 大賣/鉅額交易
2018/07/27181.9016.181.7981.90-15.115,429-0.10%
2018/07/26481.0811081.4981.00-10615,483-0.68% 大賣/鉅額交易
2018/07/2524.380.588280.8380.70-57.715,438-0.37%
2018/07/243178.5564278.6878.70-61115,313-3.99% 大賣/鉅額交易
2018/07/2344578.1381378.3378.50-36815,282-2.41% 大買/大賣/鉅額交易
2018/07/20580.5043280.5280.50-42715,145-2.82% 大賣/鉅額交易
2018/07/1982881.1871781.3180.2011114,9950.74% 大買/大賣/鉅額交易
2018/07/1857284.6637384.9384.0019914,8041.34% 大買/大賣/鉅額交易
2018/07/172886.718587.1888.10-5714,268-0.40%
2018/07/164486.6422086.9086.00-17614,503-1.21% 大賣/鉅額交易
2018/07/1325288.3971687.7388.80-46414,830-3.13% 大買/大賣/鉅額交易
2018/07/1244885.959385.8486.0035514,9302.38% 大買/鉅額交易
2018/07/1120683.4967483.5383.60-46814,854-3.15% 大買/大賣/鉅額交易
2018/07/102283.8411782.9883.90-9514,839-0.64% 大賣/
2018/07/0917382.10481.6881.0016914,8341.14% 大買/鉅額交易
2018/07/06279.404679.3179.30-4414,766-0.30%
2018/07/053379.7742179.1478.10-38814,840-2.61% 大賣/鉅額交易
2018/07/0410181.1900.0080.9010114,8670.68% 大買/鉅額交易
2018/07/0314782.6636582.5181.80-21814,987-1.45% 大買/大賣/鉅額交易
2018/07/02481.9511581.3181.00-11115,008-0.74% 大賣/鉅額交易
2018/06/291782.98383.4383.201415,0060.09%
2018/06/282782.4316182.5983.00-13414,896-0.90% 大賣/鉅額交易
2018/06/278887.64887.3687.208014,9050.54%
2018/06/2629683.7367883.5585.40-38214,884-2.57% 大買/大賣/鉅額交易
2018/06/252588.9715687.9586.50-13114,928-0.88% 大賣/鉅額交易
2018/06/222191.604192.1192.50-2014,980-0.13%
2018/06/2127192.39492.6092.5026715,1891.76% 大買/鉅額交易
2018/06/20146.590.594690.8090.40100.515,4690.65% 大買/
2018/06/1924792.4433392.5190.60-8615,738-0.55% 大買/大賣/
2018/06/1527.392.1658.492.4392.30-3115,984-0.19%
2018/06/142792.2730792.3293.00-28016,223-1.73% 大賣/鉅額交易
2018/06/135094.6839394.6894.00-34316,634-2.06% 大賣/鉅額交易
2018/06/121597.805298.1897.60-3717,044-0.22%
2018/06/113099.964499.74100.50-1417,150-0.08%
2018/06/08258100.2400.0099.8025817,5891.47% 大買/鉅額交易
2018/06/072100.00312.199.74101.00-310.118,378-1.69% 大賣/鉅額交易
2018/06/06113100.2558499.96100.00-47118,443-2.55% 大買/大賣/鉅額交易
2018/06/053100.0025100.74101.00-2218,596-0.12%
2018/06/04358100.8792199.17100.50-56318,828-2.99% 大買/大賣/鉅額交易
2018/06/0111297.5852297.5997.50-41018,800-2.18% 大買/大賣/鉅額交易
2018/05/3141598.52442.798.2399.60-27.718,818-0.15% 大買/大賣/
2018/05/304296.3611196.5096.50-6918,634-0.37% 大賣/
2018/05/291798.963899.0598.90-2118,503-0.11%
2018/05/282599.3942899.4199.30-40318,719-2.15% 大賣/鉅額交易
2018/05/2510102.8058100.72100.50-4819,323-0.25%
2018/05/24125101.02161100.56102.00-3619,520-0.18% 大買/大賣/
2018/05/237998.971799.3399.306219,5580.32%
2018/05/225997.709197.4297.20-3219,441-0.16%
2018/05/2110899.334699.1299.006219,6400.32% 大買/
2018/05/1896399.313399.3798.9093019,6944.72% 大買/鉅額交易
2018/05/1794103.54196.4106.62101.50-102.419,593-0.52% 大賣/鉅額交易
2018/05/16732100.79194100.49102.5053819,1182.81% 大買/大賣/鉅額交易
2018/05/1518195.647694.9595.5010518,7180.56% 大買/鉅額交易
2018/05/146896.338895.4695.30-2019,002-0.11%
2018/05/1112996.596496.3895.606519,0740.34% 大買/
2018/05/1027393.7035393.6093.60-8018,979-0.42% 大買/大賣/
2018/05/091993.721894.3394.40119,0830.01%
2018/05/0811994.008894.0094.003118,9720.16% 大買/
2018/05/07492.7037192.6292.60-36718,680-1.96% 大賣/鉅額交易
2018/05/0429891.52691.3391.7029218,6531.57% 大買/鉅額交易
2018/05/036590.24290.1089.906318,6720.34%
2018/05/027692.0100.0091.707618,7480.41%
2018/04/3010692.70193.0093.0010518,6890.56% 大買/鉅額交易
2018/04/2797993.463593.6593.1094418,7255.04% 大買/鉅額交易
2018/04/263191.991392.9191.801818,7160.10%
2018/04/251689.665390.1190.80-3718,742-0.20%
2018/04/249889.98226.890.0690.10-128.818,877-0.68% 大賣/鉅額交易
2018/04/2344992.924093.0093.0040919,2542.12% 大買/鉅額交易
2018/04/2048795.3122794.5492.7026019,4861.33% 大買/大賣/鉅額交易
2018/04/1937096.5126096.5097.9011019,2200.57% 大買/大賣/鉅額交易
2018/04/182,41892.9679992.9493.101,61918,8418.59% 大買/大賣/鉅額交易
2018/04/1796090.485089.6089.5091018,6604.88% 大買/鉅額交易
2018/04/162,51492.393792.3192.202,47718,78713.18% 大買/鉅額交易
2018/04/131,52094.352394.2093.401,49718,7497.98% 大買/鉅額交易
2018/04/1212692.351492.2492.5011218,7800.60% 大買/鉅額交易
2018/04/1118792.16593.4291.2018219,0530.96% 大買/鉅額交易
2018/04/1021290.91990.9791.9020319,0191.07% 大買/鉅額交易
2018/04/092488.3725888.8488.50-23419,053-1.23% 大賣/鉅額交易
2018/04/032290.44790.4490.601518,9130.08%
2018/04/021591.9100.0091.701518,8960.08%
2018/03/3110791.8300.0092.0010718,9810.56% 大買/鉅額交易
2018/03/30691.90293.0591.80419,1010.02%
2018/03/2936891.615791.8192.3031119,0521.63% 大買/鉅額交易
2018/03/2881591.75138.891.6390.70676.218,9713.56% 大買/大賣/鉅額交易
2018/03/271,02294.541694.8495.401,00618,7305.37% 大買/鉅額交易
2018/03/2630292.5796492.7092.00-66218,622-3.55% 大買/大賣/鉅額交易
2018/03/2316893.298892.9594.508018,4780.43% 大買/
2018/03/2210897.2024797.2796.30-13918,238-0.76% 大買/大賣/鉅額交易
2018/03/2152598.4217998.5399.0034617,8951.93% 大買/大賣/鉅額交易
2018/03/2029996.542,24496.1595.00-1,94517,524-11.10% 大買/大賣/鉅額交易
2018/03/191,09497.2158397.4497.0051117,2502.96% 大買/大賣/鉅額交易
2018/03/1643693.28479.493.6494.20-43.416,725-0.26% 大買/大賣/
2018/03/156890.29213.290.1791.00-145.216,156-0.90% 大賣/鉅額交易
2018/03/1424889.8120890.8889.404016,1130.25% 大買/大賣/
2018/03/13608.689.0617488.6289.90434.615,9582.72% 大買/大賣/鉅額交易
2018/03/1225984.28327.184.0383.00-68.115,361-0.44% 大買/大賣/
2018/03/091,01183.28419.383.2483.30591.715,4543.83% 大買/大賣/鉅額交易
2018/03/081,37281.9213882.0782.001,23415,8647.78% 大買/大賣/鉅額交易
2018/03/0720880.1918080.0280.002815,9390.18% 大買/大賣/
2018/03/0636079.8313779.7879.6022316,3081.37% 大買/大賣/鉅額交易
2018/03/0513478.3613878.5878.40-416,806-0.02% 大買/大賣/
2018/03/0267478.3915578.1778.4051916,9553.06% 大買/大賣/鉅額交易
2018/03/012380.003078.8078.70-716,954-0.04%
2018/02/2745981.9562182.0480.80-16216,838-0.96% 大買/大賣/鉅額交易
2018/02/2622181.4013780.9581.008416,1450.52% 大買/大賣/
2018/02/233980.132,00579.7179.90-1,96616,437-11.96% 大賣/鉅額交易
2018/02/2215579.281079.2779.3014516,4600.88% 大買/鉅額交易
2018/02/212,33079.62979.3879.902,32116,49314.07% 大買/鉅額交易
2018/02/121,62875.568275.9676.001,54616,0499.63% 大買/鉅額交易
2018/02/0911472.0331371.1073.30-19915,942-1.25% 大買/大賣/鉅額交易
2018/02/08872.60272.6072.70615,9420.04%
2018/02/0720576.46375.6773.6020215,8951.27% 大買/鉅額交易
2018/02/06873.4549572.9672.40-48715,857-3.07% 大賣/鉅額交易
2018/02/05577.401,13877.1377.40-1,13315,869-7.14% 大賣/鉅額交易
2018/02/02680.50180.6079.60516,0050.03%
2018/02/015.381.1925881.0981.20-252.716,025-1.58% 大賣/鉅額交易
2018/01/3142978.5637979.2279.405016,0080.31% 大買/大賣/
2018/01/3010578.9540578.9278.40-30016,229-1.85% 大買/大賣/鉅額交易
2018/01/2934979.2200.0078.8034916,1702.16% 大買/鉅額交易
2018/01/2677479.302779.1079.4074716,2294.60% 大買/鉅額交易
2018/01/2556079.8237078.4478.5019016,3201.16% 大買/大賣/鉅額交易
2018/01/241880.406080.4180.50-4216,586-0.25%
2018/01/2313180.012181.2280.2011016,9160.65% 大買/鉅額交易
2018/01/2216480.4514279.6980.502217,0640.13% 大買/大賣/
2018/01/19380.772880.6080.60-2517,178-0.15%
2018/01/181382.2982482.5882.00-81117,082-4.75% 大賣/鉅額交易
2018/01/17270.382.0755982.8381.00-288.716,966-1.70% 大買/大賣/鉅額交易
2018/01/1636684.7621184.5385.0015516,4600.94% 大買/大賣/鉅額交易
2018/01/1543382.53503.382.2483.40-70.316,305-0.43% 大買/大賣/
2018/01/1230481.1735180.7581.40-4716,449-0.29% 大買/大賣/
2018/01/11380.5712580.3580.30-12216,696-0.73% 大賣/鉅額交易
2018/01/107378.781,41478.9378.30-1,34117,035-7.87% 大賣/鉅額交易
2018/01/097283.3252783.3982.60-45517,423-2.61% 大賣/鉅額交易
2018/01/0812884.7125384.4083.50-12517,815-0.70% 大買/大賣/鉅額交易
2018/01/0586883.40983.6083.5085918,1104.74% 大買/鉅額交易
2018/01/0410381.19181.0081.5010217,9290.57% 大買/鉅額交易
2018/01/0326480.47280.3080.3026218,2541.44% 大買/鉅額交易
2018/01/0217479.13277.6078.0017218,4180.93% 大買/鉅額交易
南亞科 相關文章