聯昌 (2431)-元大券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
14.30
漲跌
▲0.10
漲幅
+0.70%
成交量
737張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	14.21	6	14.18	14.20	0	6,486	0.00%
2025/01/20	29	14.06	29.2	14.13	14.10	-0.2	6,937	0.00%
2025/01/17	13	14.36	14.1	14.41	14.25	-1.1	7,320	-0.01%
2025/01/16	20	14.65	20	14.67	14.60	0	7,517	0.00%
2025/01/15	18	14.75	18	14.70	14.55	0	7,514	0.00%
2025/01/14	22	14.48	22	14.34	14.70	0	7,511	0.00%
2025/01/13	40	14.06	40	14.08	14.30	0	7,513	0.00%
2025/01/10	26	14.42	26.3	14.51	14.30	-0.3	7,503	0.00%
2025/01/09	60	14.58	60	14.60	14.55	0	7,518	0.00%
2025/01/08	31	14.26	31	14.35	14.50	0	7,502	0.00%
2025/01/07	53	14.70	45.6	14.76	14.30	7.4	7,490	0.10%
2025/01/06	335	15.31	336	15.32	14.65	-1	7,468	-0.01%	大買/大賣/
2025/01/03	231	15.33	236.1	15.31	14.80	-5.1	7,367	-0.07%	大買/大賣/
2025/01/02	75	14.44	71.3	14.56	15.25	3.7	7,270	0.05%
2024/12/31	13	13.58	13.4	13.53	13.90	-0.4	7,211	0.00%
2024/12/30	21	13.79	21	13.87	13.65	0	7,205	0.00%
2024/12/27	9	13.86	9	14.02	13.95	0	7,196	0.00%
2024/12/26	24	14.17	24	14.20	14.00	0	7,186	0.00%
2024/12/25	60	14.23	56.1	14.15	14.15	3.9	7,173	0.05%
2024/12/24	65	14.05	64.2	14.12	13.80	0.8	7,146	0.01%
2024/12/23	34	13.79	34	13.80	13.65	0	7,123	0.00%
2024/12/20	26	13.76	26.9	13.94	13.55	-0.9	7,112	-0.01%
2024/12/19	34	13.95	36	13.92	14.00	-2	7,109	-0.03%
2024/12/18	35	13.92	35	13.94	14.15	0	7,106	0.00%
2024/12/17	29	14.07	27.6	14.10	13.90	1.4	7,100	0.02%
2024/12/16	121	14.19	127.4	14.21	14.10	-6.4	7,117	-0.09%	大買/大賣/
2024/12/13	26	14.01	26	14.05	13.80	0	7,142	0.00%
2024/12/12	47	14.75	48	14.64	14.55	-1	7,137	-0.01%
2024/12/11	107	14.57	57	14.53	14.50	50	7,117	0.70%	大買/
2024/12/10	61	15.21	61	15.18	14.75	0	7,089	0.00%
2024/12/09	49	15.28	49.2	15.26	14.95	-0.2	7,059	0.00%
2024/12/06	218	15.47	216.2	15.47	15.60	1.8	7,028	0.03%	大買/大賣/
2024/12/05	42	15.17	42.1	15.21	14.85	-0.1	6,922	0.00%
2024/12/04	10	15.60	10	15.71	15.60	0	6,885	0.00%
2024/12/03	37	16.00	37.1	16.07	15.80	-0.1	6,867	0.00%
2024/12/02	34	16.03	34.5	16.00	15.90	-0.5	6,840	-0.01%
2024/11/29	119	15.88	118.3	15.93	15.95	0.7	6,824	0.01%	大買/大賣/
2024/11/28	63	15.79	64	15.88	15.40	-1	6,760	-0.01%
2024/11/27	26	15.93	25.1	15.99	15.70	0.9	6,734	0.01%
2024/11/26	137	16.02	138	16.06	16.10	-1	6,716	-0.01%	大買/大賣/
2024/11/25	102	16.71	91.1	16.81	16.50	10.9	6,654	0.16%	大買/
2024/11/22	137	16.77	143	17.02	16.45	-6	6,604	-0.09%	大買/大賣/
2024/11/21	276	17.50	274	17.53	17.15	2	6,503	0.03%	大買/大賣/
2024/11/20	243	17.31	239.8	17.26	17.45	3.2	6,391	0.05%	大買/大賣/
2024/11/19	1,354	17.43	1,391.8	17.49	17.30	-37.8	6,256	-0.60%	大買/大賣/
2024/11/18	264	16.82	228.6	16.70	17.30	35.4	5,894	0.60%	大買/大賣/
2024/11/15	90	16.13	88	16.12	15.75	2	5,783	0.03%
2024/11/14	141	16.50	139.9	16.38	15.85	1.1	5,719	0.02%	大買/大賣/
2024/11/13	108.5	17.44	88.3	17.45	17.20	20.2	5,599	0.36%	大買/
2024/11/12	233	17.30	260.8	17.32	17.30	-27.8	5,537	-0.50%	大買/大賣/
2024/11/11	251	17.74	243.3	17.87	17.30	7.7	5,433	0.14%	大買/大賣/
2024/11/08	296.9	19.16	277.6	19.24	18.30	19.4	5,299	0.37%	大買/大賣/
2024/11/07	348	19.64	306	19.78	19.00	42	5,106	0.82%	大買/大賣/
2024/11/06	3,467	20.29	3,435.6	20.40	19.75	31.4	4,929	0.64%	大買/大賣/
2024/11/05	1,544.6	19.18	1,571.1	19.27	20.10	-26.5	4,058	-0.65%	大買/大賣/
2024/11/04	1,924	18.72	2,132.1	18.79	18.30	-208.1	3,582	-5.81%	大買/大賣/鉅額交易
2024/11/01	1,945.2	18.17	1,734.1	18.09	18.75	211.1	2,985	7.07%	大買/大賣/鉅額交易
2024/10/30	788	17.24	789.3	17.33	17.05	-1.3	2,511	-0.05%	大買/大賣/
2024/10/29	2,173	18.33	2,374.1	18.41	17.60	-201.1	2,273	-8.84%	大買/大賣/鉅額交易
2024/10/28	411	19.16	168.5	19.08	19.25	242.5	1,670	14.52%	大買/大賣/鉅額交易
2024/10/25	577	16.78	627	16.83	17.50	-50	1,456	-3.43%	大買/大賣/
2024/10/24	774.1	15.95	777.4	15.95	15.95	-3.3	1,215	-0.27%	大買/大賣/
2024/10/23	275.4	14.93	275	14.94	15.00	0.4	823	0.05%	大買/大賣/
2024/10/22	19	13.93	19	14.02	13.95	0	625	0.00%
2024/10/21	3	13.98	3	13.98	14.05	0	623	0.00%
2024/10/18	17	14.03	17	14.07	13.90	0	636	0.00%
2024/10/17	7	14.10	7	14.26	14.05	0	641	0.00%
2024/10/16	49	13.93	49	13.99	13.90	0	724	0.00%
2024/10/15	10	13.63	10	13.67	13.45	0	737	0.00%
2024/10/14	9	13.27	9	13.26	13.45	0	731	0.00%
2024/10/11	10	12.99	10	13.03	12.90	0	733	0.00%
2024/10/09	7	13.04	7	13.10	12.85	0	733	0.00%
2024/10/08	17	13.66	17	13.65	13.40	0	736	0.00%
2024/10/07	21	13.74	21	13.75	13.80	0	732	0.00%
2024/10/04	9	13.22	9	13.24	13.35	0	734	0.00%
2024/10/01	11	13.14	11	13.21	13.20	0	747	0.00%
2024/09/30	5	13.23	5	13.26	13.30	0	764	0.00%
2024/09/27	2	13.30	2	13.30	13.25	0	763	0.00%
2024/09/26	15	13.33	15	13.36	13.25	0	767	0.00%
2024/09/25	9	13.18	9	13.19	13.15	0	764	0.00%
2024/09/24	10	13.14	10	13.24	13.10	0	763	0.00%
2024/09/23	28	13.18	28	13.23	13.20	0	761	0.00%
2024/09/20	25	13.68	25	13.71	13.60	0	747	0.00%
2024/09/19	33	13.84	33	13.88	13.85	0	733	0.00%
2024/09/18	30	14.29	30	14.22	14.05	0	715	0.00%
2024/09/16	115	14.17	115	14.25	14.00	0	685	0.00%	大買/大賣/
2024/09/13	9	13.13	9	13.13	13.55	0	615	0.00%
2024/09/12	5	12.41	5	12.45	12.35	0	600	0.00%
2024/09/10	1	12.55	1	12.50	12.20	0	604	0.00%
2024/09/09	20	12.34	20	12.39	12.60	0	606	0.00%
2024/09/06	2	12.33	2	12.45	12.25	0	606	0.00%
2024/09/05	15	12.42	15	12.49	12.20	0	606	0.00%
2024/09/04	10	12.34	10	12.49	12.25	0	605	0.00%
2024/09/03	12	13.03	12	13.08	12.90	0	598	0.00%
2024/09/02	31	12.82	31	12.86	13.05	0	597	0.00%
2024/08/30	7	13.13	7	13.14	13.05	0	582	0.00%
2024/08/29	14	12.96	14	13.04	12.90	0	584	0.00%
2024/08/28	26	13.05	26	13.03	13.10	0	574	0.00%
2024/08/26	9	12.54	9	12.61	12.45	0	566	0.00%
2024/08/23	2	12.25	2	12.20	12.35	0	570	0.00%
2024/08/22	6	12.20	6	12.23	12.20	0	582	0.00%
2024/08/21	82	12.10	0	0.00	12.10	82	582	14.07%
2024/08/20	3	12.18	3	12.17	12.15	0	583	0.00%
2024/08/19	13	12.06	13	12.14	12.10	0	590	0.00%
2024/08/16	2	12.13	2	12.15	12.20	0	581	0.00%
2024/08/15	2	11.85	2	11.90	11.85	0	576	0.00%
2024/08/14	3	11.80	3	11.87	11.75	0	579	0.00%
2024/08/13	3	11.78	3	11.88	11.75	0	585	0.00%
2024/08/12	4	11.85	4	11.88	11.75	0	587	0.00%
2024/08/09	6	11.57	6	11.54	11.45	0	585	0.00%
2024/08/08	7	11.44	7	11.45	11.40	0	587	0.00%
2024/08/07	6	11.57	6	11.67	11.60	0	590	0.00%
2024/08/06	34	11.06	31	11.22	11.20	3	593	0.51%
2024/08/05	8	11.98	8	11.92	11.70	0	582	0.00%
2024/08/02	20	13.09	20	13.18	13.00	0	574	0.00%
2024/07/31	4	13.26	4	13.31	13.15	0	570	0.00%
2024/07/30	8	13.13	8	13.11	13.25	0	569	0.00%
2024/07/29	14	13.14	14	13.18	13.10	0	566	0.00%
2024/07/26	12	13.07	12	13.11	13.15	0	563	0.00%
2024/07/23	11	13.41	11	13.47	13.35	0	558	0.00%
2024/07/22	7	13.10	7	13.11	13.10	0	553	0.00%
2024/07/19	23	13.79	23	13.83	13.45	0	545	0.00%
2024/07/18	38	14.02	38	14.05	14.20	0	529	0.00%
2024/07/17	95	14.87	95	15.03	14.45	0	512	0.00%
2024/07/16	23	13.91	20	13.84	14.35	3	432	0.69%
2024/07/15	3	13.08	3	13.07	13.05	0	405	0.00%
2024/07/12	5	13.21	5	13.26	13.10	0	405	0.00%
2024/07/11	8	13.36	8	13.44	13.35	0	402	0.00%
2024/07/10	2	13.33	102	13.20	13.40	-100	409	-24.42%	大賣/
2024/07/09	16	13.20	16	13.16	13.10	0	402	0.00%
2024/07/08	19	13.56	19	13.66	13.55	0	403	0.00%
2024/07/05	9	13.41	9	13.44	13.50	0	403	0.00%
2024/07/04	22	13.24	22	13.19	13.25	0	402	0.00%
2024/07/03	2	12.65	2	12.70	12.65	0	391	0.00%
2024/07/02	2	12.65	2	12.65	12.55	0	397	0.00%
2024/07/01	1	12.40	1	12.45	12.50	0	397	0.00%
2024/06/28	3	12.30	3	12.42	12.30	0	398	0.00%
2024/06/27	1	12.30	1	12.30	12.25	0	400	0.00%
2024/06/25	2	12.10	2	12.15	12.10	0	412	0.00%
2024/06/21	4	12.19	4	12.21	12.20	0	441	0.00%
2024/06/19	8	12.40	8	12.39	12.20	0	447	0.00%
2024/06/18	1	12.10	1	12.15	12.10	0	447	0.00%
2024/06/17	5	12.24	5	12.22	12.20	0	460	0.00%
2024/06/14	4	12.10	4	12.18	12.10	0	465	0.00%
2024/06/13	1	12.05	1	12.15	12.05	0	469	0.00%
2024/06/12	3	12.07	3	12.23	12.05	0	484	0.00%
2024/06/06	1	12.50	1	12.45	12.45	0	532	0.00%
2024/06/05	5	12.66	5	12.62	12.60	0	538	0.00%
2024/05/31	1	12.90	1	12.90	13.00	0	618	0.00%
2024/05/29	12	12.91	12	12.93	12.90	0	667	0.00%
2024/05/28	12	12.96	12	13.00	13.00	0	687	0.00%
2024/05/27	3	12.75	3	12.80	12.90	0	800	0.00%
2024/05/24	12	12.67	6	12.70	12.75	6	824	0.73%
2024/05/23	2	12.58	2	12.60	12.75	0	840	0.00%
2024/05/22	3	12.80	3	12.83	12.75	0	860	0.00%
2024/05/21	7	12.52	2	12.55	12.55	5	884	0.57%
2024/05/20	6	12.43	6	12.45	12.45	0	907	0.00%
2024/05/17	9	12.77	9	12.82	12.60	0	1,016	0.00%
2024/05/16	1	12.30	1	12.20	12.30	0	1,076	0.00%
2024/05/15	1	12.05	1	12.15	12.10	0	1,099	0.00%
2024/05/14	1	12.10	1	12.00	12.10	0	1,111	0.00%
2024/05/13	3	12.25	3	12.20	12.10	0	1,121	0.00%
2024/05/10	7	12.40	7	12.16	12.45	0	1,138	0.00%
2024/05/09	0	0.00	11	12.45	12.45	-11	1,181	-0.93%
2024/05/08	4	12.38	4	12.46	12.45	0	1,191	0.00%
2024/05/07	5	12.32	5	12.28	12.50	0	1,246	0.00%
2024/05/06	1	12.15	1	12.20	12.25	0	1,270	0.00%
2024/05/03	1	12.25	1	12.25	12.25	0	1,411	0.00%
2024/05/02	2	12.25	2	12.18	12.25	0	1,463	0.00%
2024/04/30	4	12.18	4	12.18	12.10	0	1,461	0.00%
2024/04/29	1	12.30	1	12.40	12.35	0	1,457	0.00%
2024/04/26	1	12.40	1	12.65	12.30	0	1,456	0.00%
2024/04/25	3	12.50	3	12.53	12.50	0	1,456	0.00%
2024/04/24	3	12.60	3	12.70	12.70	0	1,454	0.00%
2024/04/23	9	12.48	11	12.51	12.60	-2	1,451	-0.14%
2024/04/22	6	12.56	6	12.63	12.35	0	1,451	0.00%
2024/04/19	14	12.46	14	12.36	12.80	0	1,443	0.00%
2024/04/18	4	12.83	4	12.78	12.85	0	1,434	0.00%
2024/04/17	7	12.79	7	12.80	12.80	0	1,432	0.00%
2024/04/16	15	12.63	15	12.68	12.55	0	1,431	0.00%
2024/04/15	11	13.24	11	13.31	13.15	0	1,423	0.00%
2024/04/12	7	13.18	8	13.15	13.25	-1	1,420	-0.07%
2024/04/11	6	13.19	6	13.36	13.05	0	1,418	0.00%
2024/04/10	7	13.56	7	13.66	13.65	0	1,410	0.00%
2024/04/09	14	13.27	14	13.38	13.25	0	1,398	0.00%
2024/04/08	7	13.10	10	13.10	13.15	-3	1,389	-0.22%
2024/04/03	2	13.08	2	13.15	13.30	0	1,388	0.00%
2024/04/02	5	13.30	5	13.38	13.25	0	1,384	0.00%
2024/04/01	8	13.35	8	13.37	13.45	0	1,382	0.00%
2024/03/28	10	13.05	22	13.10	13.10	-12	1,369	-0.88%
2024/03/27	523	13.55	1	13.35	13.35	522	1,360	38.37%	大買/鉅額交易
2024/03/26	2	12.98	2	13.25	13.25	0	1,338	0.00%
2024/03/25	4	12.75	4	12.99	13.10	0	1,331	0.00%
2024/03/22	9	12.88	7	12.94	12.80	2	1,324	0.15%
2024/03/21	10	12.73	10	12.74	13.00	0	1,319	0.00%
2024/03/20	26	12.61	26	12.68	12.70	0	1,313	0.00%
2024/03/19	11	12.77	11	12.77	12.90	0	1,298	0.00%
2024/03/18	13	12.89	13	12.77	12.80	0	1,294	0.00%
2024/03/15	45	12.79	47	12.77	13.15	-2	1,288	-0.16%
2024/03/14	27	13.14	27	13.18	13.20	0	1,270	0.00%
2024/03/13	78	13.17	88	13.26	13.10	-10	1,257	-0.80%
2024/03/12	41	13.84	39	13.87	13.60	2	1,229	0.16%
2024/03/11	8	13.90	10	13.95	14.00	-2	1,215	-0.16%
2024/03/08	77	13.94	82	13.98	13.80	-5	1,207	-0.41%
2024/03/07	56	14.62	56	14.72	14.40	0	1,182	0.00%
2024/03/06	38	14.59	38	14.59	14.70	0	1,151	0.00%
2024/03/05	38	14.27	38	14.28	14.25	0	1,120	0.00%
2024/03/04	33	14.43	35	14.39	14.25	-2	1,095	-0.18%
2024/03/01	41	14.21	40	14.28	14.35	1	1,066	0.09%
2024/02/29	320	14.93	321	14.84	14.60	-1	1,037	-0.10%	大買/大賣/
2024/02/27	68	13.92	68	13.95	14.15	0	912	0.00%
2024/02/26	25	14.09	25	14.12	14.05	0	884	0.00%
2024/02/23	77	14.29	77	14.32	14.15	0	864	0.00%
2024/02/22	56	14.13	56	14.10	14.00	0	839	0.00%
2024/02/21	30	13.95	30	13.94	13.90	0	808	0.00%
2024/02/20	431	14.45	466	14.43	13.90	-35	783	-4.47%	大買/大賣/
2024/02/19	213	14.01	192	14.01	14.15	21	667	3.14%	大買/大賣/
2024/02/16	57	13.03	57	13.06	12.90	0	597	0.00%
2024/02/15	19	12.69	19	12.67	12.60	0	570	0.00%
2024/02/05	25	12.50	11	12.63	12.40	14	557	2.51%