全新 (2455)-元大券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
168.0
漲跌
▼5.5
漲幅
-3.17%
成交量
9,460張
產業
上市通信網路類股
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	358	170.99	319	172.46	168.00	39	7,178	0.54%	大買/大賣/
2024/12/02	1,010.1	174.90	477	174.93	173.50	533.1	7,139	7.47%	大買/大賣/鉅額交易
2024/11/29	333.1	165.20	293.3	165.32	170.00	39.8	7,106	0.56%	大買/大賣/
2024/11/28	414	161.53	354.1	161.45	162.50	59.9	7,096	0.84%	大買/大賣/
2024/11/27	120.3	164.27	225	164.43	163.00	-104.7	7,051	-1.49%	大買/大賣/鉅額交易
2024/11/26	151	165.59	151.1	165.73	165.00	-0.1	6,991	0.00%	大買/大賣/
2024/11/25	347.1	166.65	271.1	167.46	168.00	76	6,952	1.09%	大買/大賣/
2024/11/22	234	162.88	271	162.75	162.00	-37	6,846	-0.54%	大買/大賣/
2024/11/21	625	160.68	253	159.63	161.00	372	6,766	5.50%	大買/大賣/鉅額交易
2024/11/20	399	154.73	95	153.44	155.50	304	6,651	4.57%	大買/鉅額交易
2024/11/19	892.1	150.89	170	150.12	153.00	722.1	6,621	10.90%	大買/大賣/鉅額交易
2024/11/18	145	145.84	296	145.65	144.50	-151	6,572	-2.30%	大買/大賣/鉅額交易
2024/11/15	238	151.74	240	152.45	150.50	-2	6,532	-0.03%	大買/大賣/
2024/11/14	386	154.45	798.2	154.47	151.00	-412.2	6,568	-6.27%	大買/大賣/鉅額交易
2024/11/13	638.1	154.93	489	156.17	156.50	149.1	6,429	2.32%	大買/大賣/鉅額交易
2024/11/12	526.1	150.24	463.1	151.90	146.00	62.9	6,231	1.01%	大買/大賣/
2024/11/11	517.1	148.64	298	147.97	150.00	219.1	6,086	3.60%	大買/大賣/鉅額交易
2024/11/08	54	144.33	67.4	144.36	139.50	-13.4	6,013	-0.22%
2024/11/07	101	144.98	59	144.98	145.50	42	6,030	0.70%	大買/
2024/11/06	71.1	142.75	62.4	142.56	143.50	8.7	6,028	0.15%
2024/11/05	34	141.12	66	141.04	140.50	-32	6,069	-0.53%
2024/11/04	52	141.51	57	141.87	142.00	-5	6,186	-0.08%
2024/11/01	118	141.26	144	141.13	143.00	-26	6,197	-0.42%	大買/大賣/
2024/10/30	119	139.95	136	139.51	141.00	-17	6,215	-0.27%	大買/大賣/
2024/10/29	440	140.16	406.9	140.19	137.50	33.1	6,205	0.53%	大買/大賣/
2024/10/28	235	142.22	464.2	142.32	141.00	-229.2	6,116	-3.75%	大買/大賣/鉅額交易
2024/10/25	328.1	147.20	673	148.55	146.00	-344.9	6,060	-5.69%	大買/大賣/鉅額交易
2024/10/24	140	155.90	217.3	157.67	155.00	-77.3	5,921	-1.30%	大買/大賣/
2024/10/23	47	163.55	72	163.17	161.00	-25	5,910	-0.42%
2024/10/22	38	162.71	60	163.02	165.00	-22	5,936	-0.37%
2024/10/21	96	162.55	109	162.74	164.50	-13	5,958	-0.22%	大賣/
2024/10/18	147	163.32	108	163.88	163.00	39	6,024	0.65%	大買/大賣/
2024/10/17	394	164.73	281.5	164.65	165.50	112.5	6,104	1.84%	大買/大賣/鉅額交易
2024/10/16	370	164.81	841.3	162.78	160.50	-471.3	6,022	-7.83%	大買/大賣/鉅額交易
2024/10/15	861	168.34	1,042.3	168.48	167.50	-181.3	5,918	-3.06%	大買/大賣/鉅額交易
2024/10/14	131	158.90	141	158.60	160.50	-10	5,712	-0.17%	大買/大賣/
2024/10/11	111	156.02	134.1	156.73	156.00	-23.1	5,793	-0.40%	大買/大賣/
2024/10/09	196	157.39	217.1	158.25	154.50	-21.1	5,862	-0.36%	大買/大賣/
2024/10/08	403	156.73	380.1	155.91	160.00	22.9	5,861	0.39%	大買/大賣/
2024/10/07	351.1	154.84	690.9	154.58	154.00	-339.8	5,875	-5.78%	大買/大賣/鉅額交易
2024/10/04	483	158.54	760	158.38	158.50	-277	5,839	-4.74%	大買/大賣/鉅額交易
2024/10/01	1,475	172.39	1,563	172.68	164.00	-88	5,948	-1.48%	大買/大賣/
2024/09/30	361	167.68	370	168.21	166.00	-9	5,634	-0.16%	大買/大賣/
2024/09/27	359	167.72	252	168.23	166.50	107	5,668	1.89%	大買/大賣/鉅額交易
2024/09/26	1,041.1	168.91	559	169.84	168.50	482.1	5,578	8.64%	大買/大賣/鉅額交易
2024/09/25	1,447.7	170.18	1,264	169.80	171.50	183.7	5,415	3.39%	大買/大賣/鉅額交易
2024/09/24	842.1	155.11	807.5	155.25	161.50	34.6	5,200	0.67%	大買/大賣/
2024/09/23	322	146.91	324	147.22	147.00	-2	4,965	-0.04%	大買/大賣/
2024/09/20	119	142.86	123	142.80	143.50	-4	5,031	-0.08%	大買/大賣/
2024/09/19	297	142.68	212	142.80	143.00	85	5,070	1.68%	大買/大賣/
2024/09/18	67	139.10	184.6	138.66	137.00	-117.6	5,126	-2.29%	大賣/鉅額交易
2024/09/16	173	142.64	185.5	142.51	142.00	-12.5	5,242	-0.24%	大買/大賣/
2024/09/13	69	137.27	35.1	137.15	137.50	34	5,238	0.65%
2024/09/12	125	137.82	143.2	137.45	136.50	-18.2	5,340	-0.34%	大買/大賣/
2024/09/11	368	137.82	120	137.17	134.00	248	5,371	4.62%	大買/大賣/鉅額交易
2024/09/10	194	137.57	259.2	141.07	134.00	-65.2	5,487	-1.19%	大買/大賣/
2024/09/09	330	140.71	132	140.25	143.00	198	5,675	3.49%	大買/大賣/鉅額交易
2024/09/06	122	140.66	126	140.62	142.50	-4	5,732	-0.07%	大買/大賣/
2024/09/05	134.2	136.93	253.5	137.35	135.50	-119.3	5,682	-2.10%	大買/大賣/鉅額交易
2024/09/04	625	137.69	657.5	137.05	136.00	-32.4	5,631	-0.58%	大買/大賣/
2024/09/03	339	148.86	517.9	150.05	146.50	-178.9	5,526	-3.24%	大買/大賣/鉅額交易
2024/09/02	1,034.3	150.52	816.1	150.39	150.00	218.2	5,448	4.00%	大買/大賣/鉅額交易
2024/08/30	397	143.18	358.5	143.22	142.00	38.5	5,275	0.73%	大買/大賣/
2024/08/29	298	140.63	255.3	139.99	141.50	42.8	5,215	0.82%	大買/大賣/
2024/08/28	61	135.06	54	134.39	134.00	7	5,158	0.14%
2024/08/27	175	132.54	59	133.03	133.50	116	5,154	2.25%	大買/鉅額交易
2024/08/26	71	136.31	70.2	135.75	133.50	0.8	5,144	0.02%
2024/08/23	87	133.19	58.4	133.27	135.00	28.6	5,130	0.56%
2024/08/22	40	135.51	32	135.50	135.00	8	5,149	0.16%
2024/08/21	89.3	136.42	90.9	136.62	135.00	-1.7	5,157	-0.03%
2024/08/20	24.4	141.83	46	142.29	140.00	-21.6	5,124	-0.42%
2024/08/19	43	142.24	76	142.57	142.00	-33	5,125	-0.64%
2024/08/16	317	141.84	325.7	141.56	142.50	-8.7	5,137	-0.17%	大買/大賣/
2024/08/15	51	133.51	21	133.36	134.00	30	5,068	0.59%
2024/08/14	50	134.81	40	135.49	132.00	10	5,078	0.20%
2024/08/13	46	133.49	44	133.32	133.00	2	5,071	0.04%
2024/08/12	120	133.40	125	133.73	135.00	-5	5,079	-0.10%	大買/大賣/
2024/08/09	164	133.74	224	133.87	132.00	-60	5,073	-1.18%	大買/大賣/
2024/08/08	268	128.35	295	128.47	128.50	-27	5,056	-0.53%	大買/大賣/
2024/08/07	291.2	130.73	163.7	131.08	132.00	127.4	5,047	2.52%	大買/大賣/鉅額交易
2024/08/06	798	120.09	772.8	121.03	123.50	25.2	5,014	0.50%	大買/大賣/
2024/08/05	54.1	128.61	84.8	128.94	126.00	-30.8	4,924	-0.62%
2024/08/02	151	144.90	205.2	144.34	140.00	-54.2	4,913	-1.10%	大買/大賣/
2024/08/01	165	151.48	244	151.80	152.50	-79	4,887	-1.62%	大買/大賣/
2024/07/31	475	152.62	332.4	152.37	150.00	142.6	4,850	2.94%	大買/大賣/鉅額交易
2024/07/30	196	155.55	81	154.04	158.50	115	4,806	2.39%	大買/鉅額交易
2024/07/29	142	158.18	175	158.39	155.00	-33	4,809	-0.69%	大買/大賣/
2024/07/26	544.1	156.58	805.1	155.71	159.00	-261	4,828	-5.41%	大買/大賣/鉅額交易
2024/07/23	216	164.37	115.6	165.93	163.00	100.4	4,779	2.10%	大買/大賣/
2024/07/22	154	165.66	121	165.64	167.00	33	4,733	0.70%	大買/大賣/
2024/07/19	225	168.99	442	168.68	167.00	-217	4,686	-4.63%	大買/大賣/鉅額交易
2024/07/18	283	174.81	724	174.28	173.00	-441	4,598	-9.59%	大買/大賣/鉅額交易
2024/07/17	58	183.65	69	183.75	184.00	-11	4,471	-0.25%
2024/07/16	114	185.65	506	185.13	184.00	-392	4,455	-8.80%	大買/大賣/鉅額交易
2024/07/15	171	185.22	233.1	185.22	186.00	-62	4,420	-1.40%	大買/大賣/
2024/07/12	367	181.66	405.2	182.70	179.50	-38.1	4,332	-0.88%	大買/大賣/
2024/07/11	594.1	192.19	395.5	191.82	195.00	198.6	4,221	4.70%	大買/大賣/鉅額交易
2024/07/10	427	186.21	385.7	186.19	185.50	41.3	4,134	1.00%	大買/大賣/
2024/07/09	592	186.70	478	188.82	184.00	114	4,091	2.79%	大買/大賣/鉅額交易
2024/07/08	784	185.62	317.1	183.93	187.00	466.9	3,992	11.69%	大買/大賣/鉅額交易
2024/07/05	1,044.1	183.68	945.3	185.66	188.00	98.7	3,911	2.52%	大買/大賣/
2024/07/04	628	176.05	669	176.07	175.50	-41	3,709	-1.10%	大買/大賣/
2024/07/03	764	169.11	762.2	168.62	174.00	1.8	3,558	0.05%	大買/大賣/
2024/07/02	83	160.42	95	160.56	159.00	-12	3,433	-0.35%
2024/07/01	420	164.37	290	163.52	160.00	130	3,415	3.81%	大買/大賣/鉅額交易
2024/06/28	489.1	163.11	637	162.98	165.00	-147.9	3,357	-4.40%	大買/大賣/鉅額交易
2024/06/27	137	157.87	138	157.99	157.50	-1	3,221	-0.03%	大買/大賣/
2024/06/26	514	162.75	348.1	163.69	158.00	165.9	3,210	5.17%	大買/大賣/鉅額交易
2024/06/25	113.1	165.42	507.2	164.14	162.00	-394.1	3,115	-12.65%	大買/大賣/鉅額交易
2024/06/24	229	168.08	157.2	169.32	172.50	71.8	3,032	2.37%	大買/大賣/
2024/06/21	319	169.89	237.1	169.61	172.50	81.9	2,965	2.76%	大買/大賣/
2024/06/20	149.1	164.94	67	165.34	164.00	82.1	2,854	2.88%	大買/
2024/06/19	512	164.69	225.1	164.93	164.00	286.9	2,869	10.00%	大買/大賣/鉅額交易
2024/06/18	129	163.08	209.1	163.39	161.50	-80.1	2,786	-2.87%	大買/大賣/
2024/06/17	490	163.43	430.1	163.82	162.50	59.9	2,755	2.17%	大買/大賣/
2024/06/14	1,127	158.78	888.9	158.50	158.50	238.1	2,643	9.01%	大買/大賣/鉅額交易
2024/06/13	243	150.00	165	150.03	153.00	78	2,399	3.25%	大買/大賣/
2024/06/12	9.2	139.12	10.4	139.54	139.50	-1.2	2,318	-0.05%
2024/06/11	17	140.38	19	140.37	140.00	-2	2,340	-0.09%
2024/06/07	68	142.19	65.6	142.71	140.50	2.4	2,403	0.10%
2024/06/06	37	147.68	38	147.54	145.50	-1	2,443	-0.04%
2024/06/05	16	143.41	21	142.17	144.50	-5	2,483	-0.20%
2024/06/04	212.1	146.30	61	146.62	143.50	151.1	2,635	5.73%	大買/鉅額交易
2024/06/03	24.1	142.57	130	143.05	142.00	-105.9	2,730	-3.88%	大賣/鉅額交易
2024/05/31	5	143.00	39	143.01	141.50	-34	2,807	-1.21%
2024/05/30	12.2	145.06	16	145.09	144.00	-3.8	3,035	-0.13%
2024/05/29	36.3	149.13	54.2	149.30	148.50	-17.8	3,180	-0.56%
2024/05/28	329.2	150.86	74.8	150.58	150.50	254.4	3,396	7.49%	大買/鉅額交易
2024/05/27	19	148.19	26.1	147.56	148.50	-7.1	3,422	-0.21%
2024/05/24	166	143.91	30	143.73	143.50	136	3,469	3.92%	大買/鉅額交易
2024/05/23	34	146.29	36.7	146.67	145.00	-2.7	3,558	-0.07%
2024/05/22	92.2	146.60	56	145.54	148.00	36.2	3,617	1.00%
2024/05/21	24	140.90	24	141.25	141.00	0	3,717	0.00%
2024/05/20	68	141.49	31	141.39	140.50	37	3,883	0.95%
2024/05/17	28	143.57	27.2	144.06	144.00	0.8	3,964	0.02%
2024/05/16	20	145.00	42	145.71	145.00	-22	4,149	-0.53%
2024/05/15	34	143.81	81	144.33	143.50	-47	4,204	-1.12%
2024/05/14	79	140.73	343.5	141.19	140.00	-264.5	4,335	-6.10%	大賣/鉅額交易
2024/05/13	55	136.45	58	136.09	137.50	-3	4,329	-0.07%
2024/05/10	61	136.66	58	136.95	135.50	3	4,347	0.07%
2024/05/09	89	140.49	90.1	141.30	139.50	-1.1	4,354	-0.03%
2024/05/08	61	144.78	62.8	144.48	143.50	-1.8	4,384	-0.04%
2024/05/07	57	147.17	61.9	147.92	144.50	-4.9	4,436	-0.11%
2024/05/06	24	148.83	26.7	148.71	149.50	-2.7	4,486	-0.06%
2024/05/03	46	150.73	56.2	150.47	146.00	-10.2	4,500	-0.23%
2024/05/02	94	148.73	67.4	148.80	148.50	26.6	4,485	0.59%
2024/04/30	111	155.14	116.7	155.77	154.50	-5.6	4,492	-0.13%	大買/大賣/
2024/04/29	54	149.65	34	150.37	151.00	20	4,453	0.45%
2024/04/26	54	142.93	14	143.71	143.00	40	4,456	0.90%
2024/04/25	17	146.26	12	146.92	145.00	5	4,452	0.11%
2024/04/24	78	149.16	37.1	149.19	149.50	40.9	4,479	0.91%
2024/04/23	42	145.95	48	145.68	146.00	-6	4,514	-0.13%
2024/04/22	78	142.44	98	142.60	142.50	-20	4,565	-0.44%
2024/04/19	146	146.11	171.3	147.14	147.00	-25.3	4,569	-0.55%	大買/大賣/
2024/04/18	72	153.77	29.9	154.88	152.50	42.1	4,568	0.92%
2024/04/17	88	151.57	88.9	151.98	151.50	-0.9	4,598	-0.02%
2024/04/16	52	154.87	66	155.60	152.00	-14	4,585	-0.30%
2024/04/15	38	161.09	46	162.07	159.50	-8	4,610	-0.17%
2024/04/12	73	161.96	57	162.64	161.00	16	4,628	0.35%
2024/04/11	39	162.71	41	163.09	163.50	-2	4,701	-0.04%
2024/04/10	40	166.24	46.2	166.74	165.00	-6.2	5,043	-0.12%
2024/04/09	14	168.14	39	168.44	168.00	-25	5,185	-0.48%
2024/04/08	167	170.10	106	173.92	167.50	61	5,205	1.17%	大買/大賣/
2024/04/03	22	171.14	15	171.20	173.50	7	5,165	0.14%
2024/04/02	15	171.43	80	171.91	172.50	-65	5,215	-1.25%
2024/04/01	226	171.32	260	170.15	171.00	-34	5,253	-0.65%	大買/大賣/
2024/03/29	52	170.41	36	170.47	169.50	16	5,256	0.30%
2024/03/28	62	170.81	46	170.72	168.00	16	5,280	0.30%
2024/03/27	21	174.67	16	174.22	174.50	5	5,242	0.09%
2024/03/26	225	179.06	145	180.91	176.50	80	5,255	1.52%	大買/大賣/
2024/03/25	131	180.77	115	183.97	178.00	16	5,256	0.30%	大買/大賣/
2024/03/22	390.1	181.04	168	180.54	184.00	222.1	5,234	4.24%	大買/大賣/鉅額交易
2024/03/21	397	175.77	297	174.45	177.00	100	5,172	1.93%	大買/大賣/
2024/03/20	88	171.01	138	171.37	172.00	-50	5,133	-0.97%	大賣/
2024/03/19	222	176.89	132	176.86	173.50	90	5,149	1.75%	大買/大賣/
2024/03/18	48	173.10	75	173.22	175.50	-27	5,140	-0.53%
2024/03/15	56	173.34	105	173.21	173.00	-49	5,132	-0.95%	大賣/
2024/03/14	39	175.37	45.2	174.86	173.50	-6.2	5,123	-0.12%
2024/03/13	211	176.79	176	178.78	175.00	35	5,112	0.68%	大買/大賣/
2024/03/12	216	176.66	226	177.08	178.00	-10	5,064	-0.20%	大買/大賣/
2024/03/11	234	172.40	392	172.58	171.50	-158	5,037	-3.14%	大買/大賣/鉅額交易
2024/03/08	538	173.62	789.2	175.30	170.50	-251.2	5,015	-5.01%	大買/大賣/鉅額交易
2024/03/07	428	184.72	412	185.13	184.00	16	4,882	0.33%	大買/大賣/
2024/03/06	244	182.49	197	183.10	180.50	47	4,769	0.98%	大買/大賣/
2024/03/05	815	185.96	908	186.04	188.50	-93	4,763	-1.95%	大買/大賣/
2024/03/04	393	178.14	439	178.72	181.00	-46	4,575	-1.00%	大買/大賣/
2024/03/01	698	173.32	693.4	171.55	176.00	4.6	4,466	0.10%	大買/大賣/
2024/02/29	227	160.89	100	161.74	163.50	127	4,404	2.88%	大買/鉅額交易
2024/02/27	223	162.78	116	163.55	164.00	107	4,654	2.30%	大買/大賣/鉅額交易
2024/02/26	343.3	163.93	321	164.25	167.50	22.3	4,830	0.46%	大買/大賣/
2024/02/23	174.3	166.32	230	166.92	167.50	-55.7	4,744	-1.17%	大買/大賣/
2024/02/22	376.5	167.02	429.3	167.41	165.50	-52.8	4,707	-1.12%	大買/大賣/
2024/02/21	643	161.62	473.5	162.66	166.00	169.5	4,584	3.70%	大買/大賣/鉅額交易
2024/02/20	410	157.71	324	157.64	159.00	86	4,401	1.95%	大買/大賣/
2024/02/19	727.1	153.66	678.3	153.75	156.50	48.7	4,299	1.13%	大買/大賣/
2024/02/16	116.2	144.56	187	145.12	146.50	-70.9	4,133	-1.71%	大買/大賣/
2024/02/15	475.1	143.51	678.5	144.36	147.00	-203.4	4,079	-4.99%	大買/大賣/鉅額交易
2024/02/05	95	135.33	111	135.55	135.00	-16	3,941	-0.41%	大賣/
2024/02/02	79	134.19	111	133.73	133.50	-32	3,931	-0.81%	大賣/
2024/02/01	88	133.95	125	134.18	133.50	-37	3,939	-0.94%	大賣/
2024/01/31	262	135.67	161	136.46	135.00	101	3,968	2.54%	大買/大賣/鉅額交易
2024/01/30	151	132.45	276	132.34	134.00	-125	4,080	-3.06%	大買/大賣/鉅額交易
2024/01/29	172	130.15	171	129.45	131.50	1	4,041	0.02%	大買/大賣/
2024/01/26	32	126.83	91	126.54	126.50	-59	4,003	-1.47%
2024/01/25	43	124.26	85	124.90	124.00	-42	4,007	-1.05%
2024/01/24	60.5	127.17	75	127.59	125.50	-14.5	4,067	-0.36%
2024/01/23	90.5	126.01	15	126.00	126.00	75.5	4,134	1.83%
2024/01/22	184	125.53	39	125.55	125.50	145	4,183	3.47%	大買/鉅額交易
2024/01/19	153	123.77	79	123.87	123.50	74	4,178	1.77%	大買/
2024/01/18	62	122.74	91	122.81	122.00	-29	4,170	-0.70%
2024/01/17	69	124.47	75	125.36	124.00	-6	4,174	-0.14%
2024/01/16	79	124.78	107	124.89	124.50	-28	4,135	-0.68%	大賣/
2024/01/15	52	126.90	588	126.50	126.50	-536	4,079	-13.14%	大賣/鉅額交易
2024/01/12	67	127.31	244.2	127.35	126.50	-177.2	4,063	-4.36%	大賣/鉅額交易
2024/01/11	120	128.43	224	128.62	129.50	-104	4,038	-2.57%	大買/大賣/鉅額交易
2024/01/10	35	130.53	49	130.45	129.50	-14	4,025	-0.35%
2024/01/09	149	133.94	292	134.38	132.50	-143	4,056	-3.53%	大買/大賣/鉅額交易
2024/01/08	72.1	132.43	147	132.68	132.00	-74.9	4,059	-1.85%	大賣/
2024/01/05	195	132.71	596.1	132.33	132.00	-401.1	4,041	-9.92%	大買/大賣/鉅額交易
2024/01/04	1,253.3	134.40	4,060.8	133.48	132.50	-2,807.5	3,956	-70.96%	大買/大賣/鉅額交易
2024/01/03	580.1	144.38	569.6	144.14	141.50	10.5	3,615	0.29%	大買/大賣/
2024/01/02	214	157.52	93	158.83	157.00	121	3,512	3.44%	大買/鉅額交易
2023/12/29	81	160.15	61	159.98	160.50	20	3,633	0.55%
2023/12/28	155	161.80	108	164.38	160.00	47	3,687	1.27%	大買/大賣/
2023/12/27	79	162.61	160	163.11	163.50	-81	3,651	-2.22%	大賣/
2023/12/26	72	161.35	274	161.02	162.00	-202	3,633	-5.56%	大賣/鉅額交易
2023/12/25	93	160.40	94	160.45	159.00	-1	3,592	-0.03%
2023/12/22	59	155.68	29.3	156.02	156.00	29.8	3,551	0.84%
2023/12/21	186	155.28	337.4	154.65	153.50	-151.4	3,549	-4.27%	大買/大賣/鉅額交易
2023/12/20	51	159.67	310	159.71	160.00	-259	3,525	-7.35%	大賣/鉅額交易
2023/12/19	61	156.01	86.6	155.59	157.00	-25.6	3,494	-0.73%
2023/12/18	79	155.77	60	156.90	155.00	19	3,504	0.54%
2023/12/15	55	159.15	160	159.93	158.00	-105	3,569	-2.94%	大賣/鉅額交易
2023/12/14	175	160.00	193	161.57	159.00	-18	3,608	-0.50%	大買/大賣/
2023/12/13	251	161.62	133	162.13	164.00	118	3,610	3.27%	大買/大賣/鉅額交易
2023/12/12	62	165.10	42.1	165.69	162.50	19.9	3,641	0.55%
2023/12/11	47	164.32	38	164.91	164.50	9	3,677	0.24%
2023/12/08	23	166.37	39	166.17	164.50	-16	3,706	-0.43%
2023/12/07	120	165.03	76.5	165.48	164.00	43.5	3,750	1.16%	大買/
2023/12/06	244	169.04	205	169.76	167.00	39	3,831	1.02%	大買/大賣/
2023/12/05	225	165.29	153	166.10	167.00	72	3,825	1.88%	大買/大賣/
2023/12/04	90	171.44	93	172.12	169.50	-3	3,860	-0.08%
2023/12/01	106	169.29	77	170.05	170.00	29	3,929	0.74%	大買/
2023/11/30	195	172.40	381	172.30	171.50	-186	3,994	-4.66%	大買/大賣/鉅額交易
2023/11/29	180	169.55	235	169.66	170.50	-55	4,063	-1.35%	大買/大賣/
2023/11/28	212	166.87	145	166.68	169.00	67	4,114	1.63%	大買/大賣/
2023/11/27	567	168.83	327	172.12	164.00	240	4,308	5.57%	大買/大賣/鉅額交易
2023/11/24	877.1	173.89	762.3	174.40	176.00	114.8	4,453	2.58%	大買/大賣/鉅額交易
2023/11/22	36	155.39	58	154.98	156.00	-22	4,047	-0.54%
2023/11/21	43	155.23	29	153.52	155.50	14	4,100	0.34%
2023/11/20	65	151.88	17	153.76	151.00	48	4,075	1.18%
2023/11/17	37	152.95	13	152.38	153.00	24	4,080	0.59%
2023/11/16	17	153.94	12	154.75	153.00	5	4,098	0.12%
2023/11/15	86	155.34	60	156.22	154.50	26	4,102	0.63%
2023/11/14	39.5	154.73	82	154.27	155.50	-42.5	4,087	-1.04%
2023/11/13	96	155.16	91	154.52	155.00	5	4,093	0.12%
2023/11/10	82	153.97	139	154.49	155.50	-57	4,087	-1.39%	大賣/
2023/11/09	232	156.60	111.4	155.89	156.50	120.6	4,112	2.93%	大買/大賣/鉅額交易
2023/11/08	182	156.04	129	156.98	156.00	53	4,101	1.29%	大買/大賣/
2023/11/07	1,014	157.56	610	156.76	157.50	404	4,078	9.91%	大買/大賣/鉅額交易
2023/11/06	85	148.06	203	146.72	150.00	-118	3,926	-3.01%	大賣/鉅額交易
2023/11/03	279	146.47	115	146.83	145.50	164	3,975	4.13%	大買/大賣/鉅額交易
2023/11/02	81	143.34	68	143.10	142.00	13	3,970	0.33%
2023/11/01	296	147.71	265	148.15	142.50	31	3,985	0.78%	大買/大賣/
2023/10/31	132	150.55	174	150.79	147.00	-42	4,093	-1.03%	大買/大賣/
2023/10/30	389	144.62	304	144.85	143.50	85	4,062	2.09%	大買/大賣/
2023/10/27	61	139.07	34	140.50	139.50	27	4,130	0.65%
2023/10/26	45	144.33	134	143.16	142.00	-89	4,412	-2.02%	大賣/
2023/10/25	121	149.51	56	149.20	147.50	65	4,582	1.42%	大買/
2023/10/24	40	143.15	11	142.64	144.50	29	4,577	0.63%
2023/10/23	125	144.51	22	143.75	142.00	103	4,622	2.23%	大買/鉅額交易
2023/10/20	112	142.66	77	142.51	142.50	35	4,760	0.74%	大買/
2023/10/19	39	145.56	87.1	145.05	145.50	-48.1	5,073	-0.95%
2023/10/18	49	148.04	38.1	148.30	147.50	11	5,182	0.21%
2023/10/17	78	156.06	97	157.03	152.00	-19	5,180	-0.37%
2023/10/16	183	158.21	39	157.71	159.00	144	5,236	2.75%	大買/鉅額交易
2023/10/13	114	154.59	76	154.97	155.00	38	5,328	0.71%	大買/
2023/10/12	82	155.15	43	155.19	155.00	39	5,373	0.73%
2023/10/11	30	153.78	89	154.25	153.00	-59	5,451	-1.08%
2023/10/06	124	155.06	98	157.59	154.00	26	5,560	0.47%	大買/
2023/10/05	383.1	155.31	350	154.96	158.00	33.1	5,573	0.59%	大買/大賣/
2023/10/04	193	152.30	159	151.83	155.50	34	5,506	0.62%	大買/大賣/
2023/10/03	130	150.66	41	150.55	150.00	89	5,461	1.63%	大買/
2023/10/02	79	150.09	49	149.79	150.00	30	5,539	0.54%
2023/09/28	69	147.44	29	147.59	148.00	40	5,585	0.72%
2023/09/27	32	144.56	36	143.78	143.50	-4	5,640	-0.07%
2023/09/26	82	147.95	155	146.39	145.00	-73	5,677	-1.29%	大賣/
2023/09/25	7	146.79	18	146.94	146.00	-11	5,701	-0.19%
2023/09/22	32	144.03	82	143.66	147.50	-50	5,746	-0.87%
2023/09/21	105	146.75	196	146.37	146.50	-91	5,750	-1.58%	大買/大賣/
2023/09/20	276	149.57	265	149.56	148.00	11	5,728	0.19%	大買/大賣/
2023/09/19	67.1	154.11	100	154.14	155.00	-32.9	5,683	-0.58%
2023/09/18	99	154.08	70.1	154.21	154.50	28.9	5,654	0.51%
2023/09/15	80	149.61	119	149.66	150.00	-39	5,627	-0.69%	大賣/
2023/09/14	51	148.22	176	148.90	149.50	-125	5,577	-2.24%	大賣/鉅額交易
2023/09/13	140	145.54	106	146.31	145.00	34	5,586	0.61%	大買/大賣/
2023/09/12	169	148.94	173	148.32	147.50	-4	5,660	-0.07%	大買/大賣/
2023/09/11	276	151.02	578	148.77	145.50	-302	5,723	-5.28%	大買/大賣/鉅額交易
2023/09/08	42.1	150.88	83	152.05	150.50	-40.9	5,647	-0.72%
2023/09/07	746	153.34	118.3	152.71	154.00	627.7	5,683	11.05%	大買/大賣/鉅額交易
2023/09/06	134	148.87	260.2	148.34	151.50	-126.2	5,660	-2.23%	大買/大賣/鉅額交易
2023/09/05	273.1	150.17	167	149.53	151.50	106.1	5,654	1.88%	大買/大賣/鉅額交易
2023/09/04	392	148.99	316	148.90	151.00	76	5,644	1.35%	大買/大賣/
2023/09/01	151	146.05	232	145.39	146.50	-81	5,626	-1.44%	大買/大賣/
2023/08/31	713.1	146.31	784	146.78	146.00	-71	5,646	-1.26%	大買/大賣/
2023/08/30	682	146.15	554.2	146.40	147.00	127.8	5,504	2.32%	大買/大賣/鉅額交易
2023/08/29	258	132.52	228.1	132.53	134.00	29.9	5,393	0.56%	大買/大賣/
2023/08/28	41	124.63	32	124.56	126.00	9	5,426	0.17%
2023/08/25	152	130.19	175.3	127.17	126.50	-23.3	5,554	-0.42%	大買/大賣/
2023/08/24	60	127.80	47	127.21	127.00	13	5,540	0.24%
2023/08/23	9	125.89	34	125.63	126.00	-25	5,623	-0.44%
2023/08/22	233.1	127.92	39	127.69	126.50	194.1	5,705	3.40%	大買/鉅額交易
2023/08/21	20	126.88	29	125.86	125.00	-9	5,698	-0.16%
2023/08/18	226	128.07	31	128.77	126.00	195	5,694	3.42%	大買/鉅額交易
2023/08/17	58	125.52	28	123.41	127.00	30	5,695	0.53%
2023/08/16	41	122.01	80.3	122.14	122.50	-39.3	5,692	-0.69%
2023/08/15	86	121.94	136	122.34	121.50	-50	5,686	-0.88%	大賣/
2023/08/14	88	124.34	44	126.22	123.00	44	5,663	0.78%
2023/08/11	77.2	128.73	55	128.70	130.50	22.2	5,646	0.39%
2023/08/10	48	129.28	106	129.72	130.50	-58	5,611	-1.03%	大賣/
2023/08/09	194	131.12	190.6	130.67	132.50	3.4	5,629	0.06%	大買/大賣/
2023/08/08	112	129.18	117	129.00	128.50	-5	5,557	-0.09%	大買/大賣/
2023/08/07	162	128.01	166	127.66	128.00	-4	5,543	-0.07%	大買/大賣/
2023/08/04	702	131.95	437.7	131.68	131.50	264.3	5,513	4.79%	大買/大賣/鉅額交易
2023/08/02	204	128.21	229.5	127.26	124.50	-25.5	5,356	-0.48%	大買/大賣/
2023/08/01	595	125.44	489.8	125.77	126.50	105.3	5,307	1.98%	大買/大賣/鉅額交易
2023/07/31	1,189.4	133.41	1,306.3	133.50	132.50	-116.9	5,218	-2.24%	大買/大賣/鉅額交易
2023/07/28	840.1	125.73	394.1	124.63	128.50	446	4,949	9.01%	大買/大賣/鉅額交易
2023/07/27	222	117.92	102.4	117.79	117.00	119.6	4,814	2.48%	大買/大賣/鉅額交易
2023/07/26	119	119.22	219.2	118.57	116.50	-100.2	4,891	-2.05%	大買/大賣/
2023/07/25	390.2	123.12	629.8	123.11	119.00	-239.6	4,949	-4.84%	大買/大賣/鉅額交易
2023/07/24	2,407	132.40	2,308.2	133.29	126.50	98.8	4,839	2.04%	大買/大賣/
2023/07/21	751	121.51	284	120.49	123.50	467	4,566	10.23%	大買/大賣/鉅額交易
2023/07/20	35	117.99	154	118.01	117.50	-119	4,509	-2.64%	大賣/鉅額交易
2023/07/19	285	121.84	603.2	120.74	117.50	-318.2	4,523	-7.03%	大買/大賣/鉅額交易
2023/07/18	560	119.28	163	118.06	120.50	397	4,571	8.69%	大買/大賣/鉅額交易
2023/07/17	92	113.39	148.7	113.44	112.50	-56.7	4,579	-1.24%	大賣/
2023/07/14	111.1	114.28	455	114.17	115.50	-343.9	4,635	-7.42%	大買/大賣/鉅額交易
2023/07/13	415.2	122.60	713.8	121.03	115.50	-298.6	4,575	-6.53%	大買/大賣/鉅額交易
2023/07/12	158	125.19	437	125.00	123.50	-279	4,472	-6.24%	大買/大賣/鉅額交易
2023/07/11	676	122.59	230.1	122.67	125.00	445.9	4,482	9.95%	大買/大賣/鉅額交易
2023/07/10	138	119.42	86	119.76	117.50	52	4,466	1.16%	大買/
2023/07/07	983	117.20	398	117.10	117.00	585	4,499	13.00%	大買/大賣/鉅額交易
2023/07/06	206	120.03	148	119.83	120.00	58	4,546	1.28%	大買/大賣/
2023/07/05	114	115.79	84	115.99	116.00	30	4,632	0.65%	大買/
2023/07/04	62	117.61	50	117.61	117.00	12	4,605	0.26%
2023/07/03	103	118.51	119	118.38	119.00	-16	4,597	-0.35%	大買/大賣/
2023/06/30	35	118.21	176	118.09	116.50	-141	4,588	-3.07%	大賣/鉅額交易
2023/06/29	342	121.95	12	121.17	123.50	330	4,589	7.19%	大買/鉅額交易
2023/06/28	27	119.83	22	120.05	118.50	5	4,906	0.10%
2023/06/27	6	120.00	106	119.26	118.50	-100	5,018	-1.99%	大賣/
2023/06/26	465	123.13	0	0.00	123.00	465	5,045	9.22%	大買/鉅額交易
2023/06/21	15	124.57	78	125.31	126.00	-63	5,100	-1.24%
2023/06/20	287	126.00	18	126.39	126.00	269	5,110	5.26%	大買/鉅額交易
2023/06/19	71	126.74	17	124.44	127.00	54	5,140	1.05%
2023/06/16	184.1	122.17	124	121.95	123.00	60.1	5,157	1.16%	大買/大賣/
2023/06/15	360	128.34	150.3	127.82	126.00	209.7	5,209	4.03%	大買/大賣/鉅額交易
2023/06/14	10	122.45	67	122.04	122.00	-57	5,317	-1.07%
2023/06/13	169	123.16	101	123.52	124.00	68	5,297	1.28%	大買/大賣/
2023/06/12	97	119.81	71	119.84	122.00	26	5,241	0.50%
2023/06/09	509	121.34	36.1	120.35	121.00	473	5,197	9.10%	大買/鉅額交易
2023/06/08	103	116.98	159	117.53	116.00	-56	5,118	-1.09%	大買/大賣/
2023/06/07	360	118.78	120	118.17	119.00	240	5,052	4.75%	大買/大賣/鉅額交易
2023/06/06	282	112.32	326	112.94	114.50	-44	4,919	-0.89%	大買/大賣/
2023/06/05	352	114.82	227	114.17	115.50	125	4,827	2.59%	大買/大賣/鉅額交易
2023/06/02	503	113.72	326	113.81	113.00	177	4,773	3.71%	大買/大賣/鉅額交易
2023/06/01	258	106.91	127	106.69	108.00	131	4,602	2.85%	大買/大賣/鉅額交易
2023/05/31	124	104.81	82	105.88	104.50	42	4,483	0.94%	大買/
2023/05/30	55	97.69	171	97.45	98.20	-116	4,340	-2.67%	大賣/鉅額交易
2023/05/29	158	101.94	138	101.64	100.00	20	4,322	0.46%	大買/大賣/
2023/05/26	160	99.51	37	97.03	100.00	123	4,236	2.90%	大買/鉅額交易
2023/05/25	57	96.53	9	96.60	95.40	48	4,159	1.15%
2023/05/24	21	96.23	2	96.20	95.80	19	4,174	0.46%
2023/05/23	6	95.51	6	95.85	95.90	0	4,205	0.00%
2023/05/22	9	96.80	6	96.23	96.80	3	4,254	0.07%
2023/05/19	9.1	94.82	4.2	95.11	94.50	4.9	4,349	0.11%
2023/05/18	26	95.60	13	95.72	96.10	13	4,403	0.30%
2023/05/17	83	94.55	4	94.23	94.60	79	4,431	1.78%
2023/05/16	5	94.72	5	94.74	94.20	0	4,439	0.00%
2023/05/15	19.3	92.94	28.2	92.97	93.40	-8.8	4,468	-0.20%
2023/05/12	15.1	96.31	13	96.43	97.70	2.1	4,478	0.05%
2023/05/11	114.2	95.87	10	95.67	95.60	104.2	4,489	2.32%	大買/鉅額交易
2023/05/10	8.1	97.29	8	97.71	96.40	0.1	4,527	0.00%
2023/05/09	5.1	97.39	33	97.49	98.20	-27.9	4,539	-0.61%
2023/05/08	12	98.74	51	98.76	98.80	-39	4,567	-0.85%
2023/05/05	16	97.21	16.4	97.68	98.80	-0.4	4,625	-0.01%
2023/05/04	53	96.48	22	96.35	97.00	31	4,636	0.67%
2023/05/03	22.1	94.96	28	96.10	94.10	-5.9	4,709	-0.13%
2023/05/02	104	98.29	134.1	98.17	96.30	-30.1	4,761	-0.63%	大買/大賣/
2023/04/28	113	94.12	67	93.14	96.50	46	4,786	0.96%	大買/
2023/04/27	48.2	87.77	50	87.27	88.20	-1.8	4,705	-0.04%
2023/04/26	152.1	88.83	112	89.09	88.70	40.1	4,709	0.85%	大買/大賣/
2023/04/25	36.7	91.93	92.3	91.59	89.70	-55.6	4,719	-1.18%
2023/04/24	33.2	96.51	94	95.77	94.80	-60.9	4,705	-1.29%
2023/04/21	166.2	98.45	146	99.47	97.10	20.2	4,736	0.43%	大買/大賣/
2023/04/20	83.1	100.17	65.6	99.58	100.00	17.5	4,759	0.37%
2023/04/19	242.2	98.85	65	98.06	99.10	177.2	4,809	3.68%	大買/鉅額交易
2023/04/18	13	95.72	10	95.28	95.30	3	4,765	0.06%
2023/04/17	23	94.73	51	94.95	95.60	-28	4,800	-0.58%
2023/04/14	58.2	93.61	166	94.15	94.40	-107.8	4,792	-2.25%	大賣/鉅額交易
2023/04/13	62.3	95.96	84	95.55	94.70	-21.7	4,716	-0.46%
2023/04/12	67.4	98.55	75	98.09	98.00	-7.6	4,676	-0.16%
2023/04/11	588	101.34	106	100.92	100.00	482	4,643	10.38%	大買/大賣/鉅額交易
2023/04/10	975	99.27	244.2	99.03	99.90	730.8	4,568	16.00%	大買/大賣/鉅額交易
2023/04/07	57	94.98	175	95.42	94.50	-118	4,466	-2.64%	大賣/鉅額交易
2023/04/06	268.1	93.73	9	92.44	94.50	259.1	4,418	5.86%	大買/鉅額交易
2023/03/31	21.1	91.38	26	90.86	92.30	-4.9	4,399	-0.11%
2023/03/30	57	91.21	101	91.27	90.40	-44	4,383	-1.00%	大賣/
2023/03/29	419	94.84	297.5	95.78	91.30	121.5	4,350	2.79%	大買/大賣/鉅額交易
2023/03/28	219	92.15	209	91.39	93.10	10	4,040	0.25%	大買/大賣/
2023/03/27	67	91.48	62	91.39	90.90	5	3,953	0.13%
2023/03/24	102	90.92	56	90.77	90.10	46	3,941	1.17%	大買/
2023/03/23	26	89.55	55	89.81	89.60	-29	3,888	-0.75%
2023/03/22	40	89.41	21	89.41	89.80	19	3,851	0.49%
2023/03/21	71	89.90	40	90.30	90.20	31	3,808	0.81%
2023/03/20	143	91.38	30	91.26	91.90	113	3,736	3.02%	大買/鉅額交易
2023/03/17	98.5	88.11	99.2	88.27	90.50	-0.6	3,579	-0.02%
2023/03/16	27	83.53	0	0.00	83.10	27	3,357	0.80%
2023/03/15	6	84.22	16	83.83	83.80	-10	3,378	-0.30%
2023/03/14	5	82.36	15	82.21	82.10	-10	3,383	-0.30%
2023/03/13	14	80.54	31	80.96	81.90	-17	3,419	-0.50%
2023/03/10	5	81.86	49	82.48	81.50	-44	3,436	-1.28%
2023/03/09	40	84.64	13	85.62	83.70	27	3,486	0.77%
2023/03/08	19	84.71	58	83.85	85.50	-39	3,514	-1.11%
2023/03/07	12	84.27	6.4	84.84	83.50	5.6	3,551	0.16%
2023/03/06	21	84.66	7	84.83	85.40	14	3,562	0.39%
2023/03/03	13	82.42	5	83.10	83.60	8	3,768	0.21%
2023/03/02	4	82.25	11	82.46	82.40	-7	4,004	-0.17%
2023/03/01	14	82.59	101.1	82.82	82.70	-87.1	4,089	-2.13%	大賣/
2023/02/24	12	85.03	9.7	84.97	84.50	2.3	4,066	0.06%
2023/02/23	6	85.60	79	85.43	86.30	-73	4,064	-1.80%
2023/02/22	26	85.14	27	85.46	84.60	-1	4,100	-0.02%
2023/02/21	6	87.08	48	87.30	87.50	-42	4,199	-1.00%
2023/02/20	24	87.64	51	88.30	87.20	-27	4,190	-0.64%
2023/02/17	75	88.14	75	88.44	88.80	0	4,141	0.00%
2023/02/16	38.1	86.54	37	86.90	86.90	1.1	4,046	0.03%
2023/02/15	14	85.40	31	85.19	85.30	-17	4,063	-0.42%
2023/02/14	19	84.39	96.3	84.29	84.00	-77.3	4,052	-1.91%
2023/02/13	225	84.73	48	84.48	84.40	177	4,071	4.35%	大買/鉅額交易
2023/02/10	84	82.55	112.9	80.62	83.00	-28.9	4,073	-0.71%	大賣/
2023/02/09	11	83.55	52.1	83.24	82.90	-41.1	4,038	-1.02%
2023/02/08	59	83.84	48	83.73	84.80	11	4,039	0.27%
2023/02/07	94	84.64	23.1	83.97	83.60	70.9	3,985	1.78%
2023/02/06	63	84.73	54.5	84.45	84.80	8.5	3,960	0.21%
2023/02/03	124	84.74	167	85.14	84.30	-43	3,922	-1.10%	大買/大賣/
2023/02/02	54	87.28	12	87.22	87.90	42	3,886	1.08%
2023/02/01	96	86.29	103	86.23	85.90	-7	3,892	-0.18%	大賣/
2023/01/31	59	87.51	30	87.26	88.60	29	3,798	0.76%
2023/01/30	92.2	85.00	43	85.18	87.50	49.2	3,704	1.33%
2023/01/17	51	80.04	2	80.10	79.60	49	3,590	1.36%
2023/01/16	11	78.78	11	78.81	79.00	0	3,571	0.00%
2023/01/13	10	77.43	19	77.24	77.60	-9	3,540	-0.25%
2023/01/12	8	78.75	43	78.71	78.70	-35	3,494	-1.00%
2023/01/11	495	80.78	25	81.00	80.20	470	3,456	13.60%	大買/鉅額交易
2023/01/10	50	80.59	200	80.26	81.40	-150	3,384	-4.43%	大賣/鉅額交易
2023/01/09	221	77.82	147	78.87	80.00	74	3,221	2.30%	大買/大賣/
2023/01/06	118	73.62	119	73.49	74.40	-1	3,036	-0.03%	大買/大賣/
2023/01/05	71	72.23	118	71.95	72.20	-47	2,976	-1.58%	大賣/
2023/01/04	82	70.62	16.1	70.73	70.50	65.9	2,915	2.26%
2023/01/03	93	69.23	3.3	69.25	69.20	89.7	2,905	3.09%
2022/12/30	5	68.78	64.6	68.37	69.00	-59.6	2,897	-2.06%
2022/12/29	10	68.47	57	67.36	69.20	-47	2,892	-1.63%
2022/12/28	36	67.73	21.5	68.53	67.70	14.5	2,935	0.49%
2022/12/27	68	68.46	223.1	69.43	69.70	-155.1	2,880	-5.39%	大賣/鉅額交易
2022/12/26	1	66.50	3	66.83	66.00	-2	2,827	-0.07%
2022/12/23	12	66.90	18	65.69	67.00	-6	2,843	-0.21%
2022/12/22	0	0.00	3	66.67	67.00	-3	2,856	-0.11%
2022/12/21	4	65.80	16.7	66.09	65.70	-12.7	2,886	-0.44%
2022/12/20	0	0.00	34.4	66.31	65.80	-34.4	2,913	-1.18%
2022/12/19	5	67.34	12.1	68.24	67.00	-7.1	2,919	-0.24%
2022/12/16	1	69.10	134.4	68.85	68.10	-133.4	2,915	-4.57%	大賣/鉅額交易
2022/12/15	29	71.59	22.4	71.20	70.70	6.6	2,874	0.23%
2022/12/14	28	72.41	3	72.63	72.80	25	2,860	0.87%
2022/12/13	9	71.19	10.2	71.93	70.80	-1.2	2,867	-0.04%
2022/12/12	32	71.09	0.5	71.50	71.60	31.5	2,868	1.10%
2022/12/09	86	71.27	17.7	71.58	71.30	68.4	2,870	2.38%
2022/12/08	12	71.63	1.2	71.48	71.60	10.8	2,861	0.38%
2022/12/07	40	73.62	52	73.97	72.20	-12	2,855	-0.42%
2022/12/06	29	75.59	37.8	75.85	75.00	-8.8	2,834	-0.31%
2022/12/05	38	78.11	465.6	78.00	77.80	-427.6	2,810	-15.22%	大賣/鉅額交易
2022/12/02	26	80.11	20.2	78.84	78.80	5.8	2,763	0.21%
2022/12/01	95	79.46	99.5	79.63	79.30	-4.5	2,737	-0.16%
2022/11/30	56	77.99	33	77.93	78.50	23	2,688	0.86%
2022/11/29	32	76.83	32	77.16	77.40	0	2,688	0.00%
2022/11/28	52	79.72	31	79.16	79.40	21	2,640	0.80%
2022/11/25	194	81.20	216.2	80.70	80.60	-22.2	2,637	-0.84%	大買/大賣/
2022/11/24	299	79.30	182	76.88	80.70	117	2,504	4.67%	大買/大賣/鉅額交易
2022/11/23	112	73.32	25	73.44	73.40	87	2,254	3.86%	大買/
2022/11/22	9	69.32	22	68.63	69.20	-13	2,165	-0.60%
2022/11/21	1	69.00	13	69.32	68.50	-12	2,166	-0.56%
2022/11/18	7	72.13	88	71.20	70.50	-81	2,185	-3.71%
2022/11/17	236	71.30	8	71.14	72.70	228	2,136	10.67%	大買/鉅額交易
2022/11/16	1	68.10	14	67.98	68.10	-13	2,019	-0.64%
2022/11/15	0	67.60	46	67.68	68.10	-46	1,998	-2.30%
2022/11/14	0	0.00	37	68.03	68.00	-37	1,981	-1.87%
2022/11/11	41.1	69.12	161.8	68.22	67.80	-120.7	1,969	-6.13%	大賣/鉅額交易
2022/11/10	8	66.43	12	65.28	66.50	-4	1,886	-0.21%
2022/11/09	34.3	63.80	22	64.46	64.50	12.3	1,857	0.66%
2022/11/08	20	63.20	19	63.36	62.20	1	1,827	0.05%
2022/11/07	1	61.50	11	61.32	62.10	-10	1,794	-0.56%
2022/11/04	35.1	60.33	10.3	59.41	60.90	24.8	1,780	1.39%
2022/11/03	0	0.00	25.8	58.68	58.70	-25.8	1,750	-1.47%
2022/11/02	4	57.95	5	57.36	58.70	-1	1,745	-0.06%
2022/11/01	6	57.98	10	57.38	57.40	-4	1,745	-0.23%
2022/10/31	165	56.63	6	57.07	57.80	159	1,751	9.08%	大買/鉅額交易
2022/10/28	37	53.97	93.3	53.41	53.40	-56.3	1,739	-3.24%
2022/10/27	6	55.85	14.2	55.22	57.40	-8.2	1,695	-0.48%
2022/10/26	38	55.54	0.7	55.62	55.00	37.3	1,692	2.20%
2022/10/25	32	57.58	38.4	56.43	55.70	-6.4	1,710	-0.38%
2022/10/24	43	59.04	4	58.93	58.40	39	1,739	2.24%
2022/10/20	2	57.70	21.5	57.23	58.40	-19.5	1,870	-1.04%
2022/10/19	11.4	58.66	12.3	58.72	58.20	-0.9	1,872	-0.05%
2022/10/18	17	58.75	15	58.86	58.50	2	1,861	0.11%
2022/10/17	15	58.38	22	56.91	59.00	-7	1,857	-0.38%
2022/10/14	8	58.11	15.5	58.04	57.90	-7.5	1,851	-0.40%
2022/10/13	4	55.20	44.5	56.38	55.00	-40.5	1,848	-2.19%
2022/10/12	36	56.55	38	56.69	56.50	-2	1,833	-0.11%
2022/10/11	5	55.36	6.6	55.59	55.90	-1.6	1,828	-0.09%
2022/10/07	9	58.27	12.9	58.34	58.20	-3.9	1,823	-0.22%
2022/10/06	0	0.00	2.5	57.99	59.00	-2.5	1,827	-0.13%
2022/10/05	17.2	59.40	12.7	59.28	58.40	4.5	1,820	0.25%
2022/10/04	6.2	56.69	17.6	56.35	56.70	-11.5	1,769	-0.65%
2022/10/03	1	55.40	22.8	55.52	55.50	-21.8	1,765	-1.23%
2022/09/30	3.1	55.08	6.4	56.31	56.60	-3.4	1,781	-0.19%
2022/09/29	24	54.27	18.5	54.96	55.00	5.5	1,792	0.31%
2022/09/28	17	54.13	20.9	54.82	53.30	-3.9	1,812	-0.22%
2022/09/27	135	56.30	154.6	56.02	56.50	-19.6	1,784	-1.10%	大買/大賣/
2022/09/26	92	58.25	129.8	58.63	57.10	-37.8	1,772	-2.13%	大賣/
2022/09/23	8	60.74	125.7	60.79	60.00	-117.7	1,794	-6.56%	大賣/鉅額交易
2022/09/22	8	62.21	7.4	62.36	62.10	0.6	1,808	0.03%
2022/09/21	15	64.14	67.7	63.39	63.10	-52.7	1,812	-2.91%
2022/09/20	11	64.94	7.1	65.32	65.00	3.9	1,833	0.21%
2022/09/19	5	65.74	27.4	66.04	65.60	-22.4	1,840	-1.22%
2022/09/16	6	66.98	8.2	67.34	66.50	-2.2	1,869	-0.12%
2022/09/15	10	68.51	7.9	68.28	68.00	2.1	1,918	0.11%
2022/09/14	11	67.66	6.6	67.62	67.60	4.4	1,954	0.23%
2022/09/13	3	68.20	2.9	68.45	68.60	0.1	1,969	0.01%
2022/09/12	23	69.00	7.4	69.57	68.60	15.6	2,021	0.77%
2022/09/08	27	68.16	0.1	67.60	68.50	26.9	2,031	1.32%
2022/09/07	31	66.45	27.8	66.56	67.00	3.2	2,046	0.16%
2022/09/06	22.6	67.09	9	67.44	66.80	13.6	2,049	0.66%
2022/09/05	28	67.79	182.5	68.61	67.50	-154.5	2,045	-7.55%	大賣/鉅額交易
2022/09/02	11	71.15	12	71.84	71.10	-1	2,019	-0.05%
2022/09/01	31	74.30	303.3	74.06	72.10	-272.3	2,011	-13.54%	大賣/鉅額交易
2022/08/31	263.3	75.83	14.6	75.73	76.20	248.7	1,961	12.68%	大買/鉅額交易
2022/08/30	3	71.20	3.3	71.22	72.00	-0.3	1,886	-0.02%
2022/08/29	3	70.13	40.5	70.25	70.30	-37.5	1,913	-1.96%
2022/08/26	10	73.61	43.6	73.60	73.60	-33.6	1,964	-1.71%
2022/08/25	35	73.41	5	73.26	73.50	30	1,976	1.52%
2022/08/24	13	70.77	4.6	71.15	70.60	8.4	2,000	0.42%
2022/08/23	0	0.00	0.5	71.89	71.90	-0.5	2,133	-0.02%
2022/08/22	3	71.87	1.4	72.39	71.50	1.6	2,224	0.07%
2022/08/19	3	72.60	2	72.40	72.90	1	2,264	0.04%
2022/08/18	63	71.39	9	70.74	71.80	54	2,270	2.38%
2022/08/17	2	72.20	10	71.67	71.80	-8	2,275	-0.35%
2022/08/16	8	71.35	10.9	71.29	71.30	-2.9	2,298	-0.13%
2022/08/15	7	70.29	119.3	70.19	71.50	-112.3	2,292	-4.90%	大賣/鉅額交易
2022/08/12	81	69.39	11.2	68.54	69.70	69.8	2,291	3.05%
2022/08/11	69	68.36	5.8	68.12	68.40	63.2	2,312	2.73%
2022/08/10	3	67.13	8.9	67.21	66.90	-5.9	2,370	-0.25%
2022/08/09	12	67.83	20.5	67.66	67.70	-8.5	2,407	-0.35%
2022/08/08	73	67.79	1.2	67.63	67.90	71.8	2,437	2.95%
2022/08/05	41	67.54	2.6	67.58	67.20	38.4	2,473	1.55%
2022/08/04	16	65.81	88.3	66.15	66.20	-72.3	2,508	-2.88%
2022/08/03	34	67.84	30.7	67.95	67.70	3.3	2,480	0.13%
2022/08/02	35	69.75	6.4	69.28	69.50	28.7	2,488	1.15%
2022/08/01	30	71.09	71.5	71.55	71.00	-41.5	2,490	-1.67%
2022/07/29	49	73.44	38.3	73.17	73.30	10.7	2,503	0.43%
2022/07/28	261	70.03	35.1	69.39	70.50	225.9	2,511	9.00%	大買/鉅額交易
2022/07/27	59	68.63	146.1	68.13	69.80	-87.1	2,512	-3.47%	大賣/
2022/07/26	7.1	73.66	32.7	73.69	72.90	-25.7	2,463	-1.04%
2022/07/25	4	75.08	28.4	75.62	75.70	-24.4	2,576	-0.95%
2022/07/22	3	75.47	33.6	75.47	75.10	-30.6	2,792	-1.10%
2022/07/21	8	76.33	40	75.43	76.40	-32	2,868	-1.12%
2022/07/20	3	74.47	12	74.58	74.20	-9	2,879	-0.31%
2022/07/19	3	73.17	12.6	72.71	73.10	-9.6	2,896	-0.33%
2022/07/18	21	72.92	1	72.70	73.40	20	2,952	0.68%
2022/07/15	38	71.87	17.2	71.35	72.10	20.8	3,008	0.69%
2022/07/14	50	70.24	2.8	71.30	70.80	47.2	3,015	1.57%
2022/07/13	18	69.51	4.1	69.17	69.10	13.9	3,037	0.46%
2022/07/12	8	67.36	25.1	68.01	66.70	-17.1	3,056	-0.56%
2022/07/11	26	70.64	18.4	70.40	70.90	7.6	3,063	0.25%
2022/07/08	27	71.19	15.6	70.16	71.30	11.4	3,071	0.37%
2022/07/07	10	67.43	36.2	67.31	68.60	-26.2	3,060	-0.86%
2022/07/06	122	69.50	42.8	68.40	67.30	79.2	3,096	2.56%	大買/
2022/07/05	14	67.36	18	67.46	68.30	-4	3,129	-0.13%
2022/07/04	39	67.61	16.9	67.35	67.10	22.1	3,235	0.68%
2022/07/01	65	69.51	65.9	69.34	67.10	-0.9	3,274	-0.03%
2022/06/30	27	72.90	35.3	73.47	72.00	-8.3	3,220	-0.26%
2022/06/29	7	75.40	3.5	75.19	75.20	3.5	3,193	0.11%
2022/06/28	24	76.28	23.2	76.46	75.50	0.8	3,203	0.02%
2022/06/27	19	79.65	12.3	79.85	79.90	6.7	3,189	0.21%
2022/06/24	54	77.54	6.8	77.16	77.50	47.2	3,201	1.47%
2022/06/23	49	77.10	48.5	77.47	77.00	0.5	3,177	0.02%
2022/06/22	26	82.43	79.8	83.09	81.60	-53.8	3,127	-1.72%
2022/06/21	14.1	85.32	13.1	84.95	85.90	1	3,089	0.03%
2022/06/20	78.3	85.04	11.4	85.35	83.50	67	3,079	2.17%
2022/06/17	7	89.34	5.2	89.45	88.90	1.8	3,015	0.06%
2022/06/16	11	91.96	3.9	93.40	90.60	7.1	3,011	0.23%
2022/06/15	18	94.23	5	94.32	94.40	13	3,008	0.43%
2022/06/14	18	93.31	20.1	92.79	94.60	-2.1	3,029	-0.07%
2022/06/13	7	93.28	24.3	93.26	92.60	-17.3	3,035	-0.57%
2022/06/10	9	96.34	30.9	96.51	96.20	-21.9	3,044	-0.72%
2022/06/09	31	97.49	0.1	97.70	97.50	30.9	3,054	1.01%
2022/06/08	20	97.16	10	97.32	96.90	10.1	3,085	0.33%
2022/06/07	23	96.97	22	96.67	98.40	1	3,118	0.03%
2022/06/06	67	98.81	94.7	98.76	98.20	-27.6	3,115	-0.89%
2022/06/02	31	97.70	15.1	97.71	98.00	15.9	3,070	0.52%
2022/06/01	98	98.20	11.1	97.62	97.70	86.9	3,071	2.83%
2022/05/31	58.4	97.10	127.1	97.26	97.10	-68.7	3,024	-2.27%	大賣/
2022/05/30	76	94.61	56	94.87	95.30	20	2,893	0.69%
2022/05/27	89.5	90.20	6.2	90.26	90.00	83.3	2,802	2.97%
2022/05/26	33	88.23	42.6	87.78	86.90	-9.6	2,780	-0.35%
2022/05/25	39	87.88	3.1	87.51	88.00	35.9	2,774	1.29%
2022/05/24	6	87.77	158.4	88.19	86.20	-152.4	2,787	-5.47%	大賣/鉅額交易
2022/05/23	37	90.58	222	90.63	89.80	-185	2,765	-6.69%	大賣/鉅額交易
2022/05/20	41	90.40	5	90.68	90.80	36	2,775	1.30%
2022/05/19	60	89.28	278.8	89.22	89.60	-218.8	2,767	-7.91%	大賣/鉅額交易
2022/05/18	92	92.30	48.4	93.07	92.00	43.6	2,746	1.59%
2022/05/17	47	92.02	6.1	92.12	92.70	41	2,701	1.52%
2022/05/16	39	90.88	51.9	91.19	89.70	-12.9	2,711	-0.48%
2022/05/13	51	91.27	30.5	90.85	90.80	20.5	2,769	0.74%
2022/05/12	53	90.79	36.1	90.52	89.80	16.9	2,824	0.60%
2022/05/11	5	87.82	5.8	88.29	88.60	-0.8	2,817	-0.03%
2022/05/10	11	86.32	6.5	87.07	88.00	4.5	2,836	0.16%
2022/05/09	31	88.70	41.9	88.16	87.20	-10.9	2,825	-0.39%
2022/05/06	33	90.09	41.6	89.60	90.50	-8.6	2,837	-0.30%
2022/05/05	19	92.64	44.4	91.83	92.70	-25.4	2,808	-0.90%
2022/05/04	6	89.53	384	89.30	90.50	-378	2,774	-13.63%	大賣/鉅額交易
2022/05/03	25	88.33	159.4	88.10	89.10	-134.4	2,749	-4.89%	大賣/鉅額交易
2022/04/29	57	87.89	29.8	87.52	86.80	27.2	2,698	1.01%
2022/04/28	58	85.79	95.2	86.72	83.40	-37.2	2,581	-1.44%
2022/04/27	46	89.46	176.2	89.48	88.60	-130.2	2,381	-5.47%	大賣/鉅額交易
2022/04/26	2	94.15	12.5	95.24	93.10	-10.5	2,319	-0.45%
2022/04/25	34	94.51	47.2	94.16	93.60	-13.2	2,307	-0.57%
2022/04/22	18	96.13	26.2	96.28	96.80	-8.2	2,295	-0.36%
2022/04/21	44	96.22	139.9	96.33	96.00	-95.9	2,266	-4.23%	大賣/
2022/04/20	1	92.80	35	92.60	92.60	-34	2,261	-1.50%
2022/04/19	3	92.20	46.2	92.17	91.20	-43.2	2,344	-1.84%
2022/04/18	88	91.88	781.5	91.78	91.20	-693.5	2,348	-29.53%	大賣/鉅額交易
2022/04/15	10	93.39	12.1	93.51	92.60	-2.1	2,333	-0.09%
2022/04/14	10	95.85	13.1	95.99	95.90	-3.1	2,355	-0.13%
2022/04/13	15	96.95	5	96.35	97.40	10	2,390	0.42%
2022/04/12	38.4	96.61	29.4	97.83	95.80	9	2,409	0.37%
2022/04/11	36	98.09	18	98.58	96.70	18	2,395	0.75%
2022/04/08	33	99.72	12.8	99.76	99.40	20.2	2,332	0.86%
2022/04/07	6.4	105.28	256.2	102.27	101.50	-249.8	2,220	-11.25%	大賣/鉅額交易
2022/04/06	11	110.00	3.5	110.87	110.50	7.5	2,180	0.34%
2022/04/01	26	111.60	9.5	112.30	112.50	16.5	2,221	0.74%
2022/03/31	38	114.07	16.5	114.60	113.50	21.5	2,289	0.94%
2022/03/30	15	118.73	0.8	119.34	117.50	14.2	2,309	0.62%
2022/03/29	1	119.50	2	118.75	119.50	-1	2,310	-0.04%
2022/03/28	2	116.50	4	114.88	117.00	-2	2,295	-0.09%
2022/03/25	4	117.75	6.9	118.82	116.00	-2.9	2,297	-0.13%
2022/03/24	2	119.50	23.5	118.62	119.00	-21.5	2,301	-0.93%
2022/03/23	29	120.05	11	120.00	120.00	18	2,331	0.77%
2022/03/22	13	118.50	2.6	118.42	119.00	10.4	2,339	0.45%
2022/03/21	9	118.89	9	118.94	118.50	0	2,362	0.00%
2022/03/18	7.7	116.91	7	117.36	117.00	0.7	2,383	0.03%
2022/03/17	16	118.47	10	118.55	118.00	6	2,410	0.25%
2022/03/16	17.2	114.32	33.3	114.25	114.50	-16.1	2,428	-0.66%
2022/03/15	3	114.00	13.1	114.49	113.00	-10.1	2,443	-0.41%
2022/03/14	32	115.44	4.1	114.76	118.00	27.9	2,460	1.13%
2022/03/11	26	114.21	16.2	114.34	113.50	9.8	2,474	0.39%
2022/03/10	18	114.83	24	114.38	115.00	-6	2,469	-0.24%
2022/03/09	19.7	109.74	51.5	109.23	109.00	-31.8	2,459	-1.29%
2022/03/08	6	111.83	8.1	112.38	111.50	-2.1	2,530	-0.08%
2022/03/07	1	113.00	25.9	113.12	112.50	-24.9	2,599	-0.96%
2022/03/04	2	116.50	2.1	115.56	116.50	-0.1	2,875	0.00%
2022/03/03	4	116.38	5.4	116.63	116.00	-1.4	3,125	-0.04%
2022/03/02	11	115.45	17.4	114.50	116.00	-6.4	3,225	-0.20%
2022/03/01	38	115.43	5	115.00	116.50	33	3,442	0.96%
2022/02/25	2	113.00	88.5	112.01	111.50	-86.5	3,617	-2.39%
2022/02/24	4	111.50	5.3	112.79	110.00	-1.3	3,742	-0.03%
2022/02/23	4	115.63	2.9	115.75	116.00	1.1	3,847	0.03%
2022/02/22	7	115.36	19.5	115.34	115.00	-12.5	3,968	-0.32%
2022/02/21	0	0.00	0.2	118.00	119.00	-0.2	4,015	0.00%
2022/02/18	3.2	118.12	9.5	117.82	119.00	-6.2	4,053	-0.15%
2022/02/17	4	117.50	24.8	117.64	117.50	-20.8	4,102	-0.51%
2022/02/16	10.3	118.50	91.9	118.31	118.50	-81.6	4,114	-1.98%
2022/02/15	24.1	116.44	29.9	116.92	116.50	-5.9	4,094	-0.14%
2022/02/14	46	119.90	55.1	118.87	117.50	-9.1	4,050	-0.23%
2022/02/11	26	127.44	491.9	127.31	127.00	-465.9	4,009	-11.62%	大賣/鉅額交易
2022/02/10	17.2	132.41	14.2	131.12	129.00	3	3,985	0.08%
2022/02/09	27.2	131.76	9.5	132.10	131.50	17.6	3,988	0.44%
2022/02/08	11	130.31	8	131.88	133.50	3	4,011	0.07%
2022/02/07	20.5	126.88	13.2	126.53	127.50	7.4	4,134	0.18%
2022/01/26	8	127.19	20	125.33	127.00	-12	4,228	-0.28%
2022/01/25	4	124.88	8.9	125.93	123.50	-4.9	4,338	-0.11%
2022/01/24	13.6	126.91	8.5	124.60	127.00	5.1	4,423	0.12%
2022/01/21	20.6	130.21	24	129.90	127.00	-3.4	4,646	-0.07%
2022/01/20	8.2	128.96	7.6	128.90	130.50	0.5	4,925	0.01%
2022/01/19	105	128.35	79.5	127.22	127.00	25.5	5,155	0.49%	大買/
2022/01/18	5	129.70	82.1	130.22	127.50	-77.1	5,183	-1.49%
2022/01/17	20.5	129.08	27.6	127.48	130.00	-7.1	5,211	-0.14%
2022/01/14	10	128.10	59.1	126.61	129.50	-49.1	5,238	-0.94%
2022/01/13	108.3	124.98	137.2	126.24	128.00	-28.9	5,292	-0.55%	大買/大賣/
2022/01/12	526.7	123.38	625.8	124.56	125.50	-99.1	5,289	-1.87%	大買/大賣/
2022/01/11	44	127.72	77.4	127.00	126.00	-33.4	5,228	-0.64%
2022/01/10	4.1	130.71	38.2	130.34	130.00	-34.2	5,200	-0.66%
2022/01/07	27.7	131.01	66	129.54	130.00	-38.3	5,196	-0.74%
2022/01/06	32	134.47	28.2	134.46	134.00	3.8	5,158	0.07%
2022/01/05	21	139.21	53.7	138.47	139.50	-32.7	5,139	-0.64%
2022/01/04	18.3	140.73	56.1	140.98	140.50	-37.8	5,150	-0.73%
2022/01/03	15.6	145.47	7.1	146.13	146.00	8.5	5,189	0.16%
2021/12/30	3.6	143.79	1.1	143.59	144.00	2.5	5,258	0.05%
2021/12/29	17	145.03	8.3	146.15	145.00	8.7	5,343	0.16%
2021/12/28	162.2	148.58	13	148.08	148.00	149.2	5,345	2.79%	大買/鉅額交易
2021/12/27	49.2	148.63	24.9	145.90	148.50	24.3	5,321	0.46%
2021/12/24	8.4	145.38	4.2	144.77	145.50	4.1	5,259	0.08%
2021/12/23	21	142.26	10.9	143.44	143.00	10.1	5,230	0.19%
2021/12/22	14	141.57	27.6	141.17	141.00	-13.6	5,230	-0.26%
2021/12/21	22.4	140.12	3	138.50	140.50	19.4	5,236	0.37%
2021/12/20	12	139.54	2.9	137.26	136.50	9.1	5,235	0.17%
2021/12/17	14	137.89	32.8	137.87	137.50	-18.8	5,243	-0.36%
2021/12/16	7.2	141.25	2.2	142.42	142.50	5	5,243	0.09%
2021/12/15	8.4	138.64	95	138.76	139.50	-86.6	5,241	-1.65%
2021/12/14	10	138.95	51.1	139.77	138.00	-41.1	5,245	-0.78%
2021/12/13	3.5	142.00	40.6	142.74	143.50	-37.1	5,252	-0.71%
2021/12/10	6.5	140.51	61.3	140.16	140.00	-54.8	5,266	-1.04%
2021/12/09	13	144.96	15.6	147.22	144.00	-2.6	5,245	-0.05%
2021/12/08	4.9	147.00	17	146.96	145.00	-12.1	5,234	-0.23%
2021/12/07	13	142.92	34.7	143.54	143.50	-21.7	5,226	-0.42%
2021/12/06	9	145.33	80.6	144.27	143.50	-71.6	5,228	-1.37%
2021/12/03	85.6	147.79	31.3	147.44	147.50	54.3	5,283	1.03%
2021/12/02	95.6	146.86	115.5	146.58	144.50	-19.9	5,283	-0.38%	大賣/
2021/12/01	40.8	152.31	51.5	151.53	152.00	-10.8	5,229	-0.21%
2021/11/30	269	154.11	139.2	155.79	153.00	129.8	5,197	2.50%	大買/大賣/鉅額交易
2021/11/29	327.8	148.59	55	144.45	153.00	272.8	5,019	5.43%	大買/鉅額交易
2021/11/26	145.6	145.58	56	145.37	145.00	89.6	4,902	1.83%	大買/
2021/11/25	93.2	149.57	243.1	151.01	146.00	-149.9	4,822	-3.11%	大賣/鉅額交易
2021/11/24	275.2	149.08	52.3	147.85	149.50	222.9	4,623	4.82%	大買/鉅額交易
2021/11/23	35	145.05	58.4	145.58	144.00	-23.4	4,441	-0.53%
2021/11/22	586.5	145.43	90	141.57	146.00	496.5	4,339	11.44%	大買/鉅額交易
2021/11/19	680.6	140.45	30.2	140.09	141.00	650.5	4,264	15.25%	大買/鉅額交易
2021/11/18	623	136.39	22.8	136.19	136.00	600.2	4,195	14.31%	大買/鉅額交易
2021/11/17	7	134.36	95.5	133.66	134.50	-88.5	4,166	-2.12%
2021/11/16	20	135.85	13.6	135.64	134.00	6.4	4,142	0.16%
2021/11/15	17.6	136.18	4.8	136.65	135.00	12.8	4,102	0.31%
2021/11/12	28.1	133.32	7.1	133.47	134.00	21	4,094	0.51%
2021/11/11	14	132.57	29.4	132.71	132.50	-15.4	4,081	-0.38%
2021/11/10	14.6	133.85	17.3	133.96	136.00	-2.7	4,047	-0.07%
2021/11/09	3	132.50	87.6	132.01	132.00	-84.6	4,013	-2.11%
2021/11/08	4.1	132.74	29.3	131.88	133.00	-25.2	4,025	-0.63%
2021/11/05	66.3	133.95	7.5	133.48	134.00	58.8	4,010	1.47%
2021/11/04	60	136.16	82.7	134.73	132.50	-22.7	4,007	-0.57%
2021/11/03	54	141.16	68.1	140.80	140.00	-14.1	3,876	-0.36%
2021/11/02	63.3	138.30	44.5	141.13	137.50	18.8	3,798	0.50%
2021/11/01	23.3	144.15	53.4	143.72	144.50	-30.1	3,692	-0.82%
2021/10/29	158.2	143.67	258.1	143.03	140.50	-99.9	3,613	-2.77%	大買/大賣/
2021/10/28	230.9	144.46	209.8	143.91	144.00	21.1	3,397	0.62%	大買/大賣/
2021/10/27	379	138.57	141.8	138.24	139.50	237.2	3,132	7.57%	大買/大賣/鉅額交易
2021/10/26	58.6	132.49	71.9	132.82	132.00	-13.3	2,953	-0.45%
2021/10/25	84	132.50	89.1	132.18	133.00	-5.1	2,937	-0.17%
2021/10/22	261.1	131.55	63.2	131.35	133.00	197.9	2,987	6.63%	大買/鉅額交易
2021/10/21	92.2	130.43	78.3	130.61	128.50	13.9	3,017	0.46%
2021/10/20	62.6	128.49	83.1	127.34	127.50	-20.4	2,976	-0.69%
2021/10/19	57.2	125.16	46	124.78	124.50	11.2	3,046	0.37%
2021/10/18	22.2	121.16	25.7	121.09	121.00	-3.5	3,146	-0.11%
2021/10/15	48	121.95	37	122.57	121.50	11	3,215	0.34%
2021/10/14	30.3	119.24	17.7	119.45	120.00	12.6	3,266	0.39%
2021/10/13	41	118.90	41.3	120.18	118.50	-0.3	3,278	-0.01%
2021/10/12	128.3	123.07	134.2	124.78	122.50	-5.9	3,267	-0.18%	大買/大賣/
2021/10/08	138.3	126.54	534.6	126.68	127.50	-396.3	3,256	-12.17%	大買/大賣/鉅額交易
2021/10/07	521.7	126.18	119	125.47	126.50	402.7	3,223	12.49%	大買/大賣/鉅額交易
2021/10/06	67.4	117.46	98.5	119.05	115.00	-31.1	3,256	-0.95%
2021/10/05	36	114.06	31.8	114.18	117.00	4.3	3,421	0.12%
2021/10/04	32	117.28	19.6	116.18	115.00	12.4	3,486	0.36%
2021/10/01	24.1	115.75	29.5	115.99	115.00	-5.4	3,669	-0.15%
2021/09/30	25.1	119.44	17	119.40	118.00	8.1	3,928	0.21%
2021/09/29	23	117.41	59.5	116.99	117.00	-36.5	3,978	-0.92%
2021/09/28	11	121.59	14.6	122.14	121.00	-3.6	4,055	-0.09%
2021/09/27	11.3	126.73	0.9	125.14	124.50	10.4	4,134	0.25%
2021/09/24	40	124.55	0.4	124.96	124.00	39.6	4,191	0.94%
2021/09/23	7	121.86	37.5	123.24	121.50	-30.5	4,429	-0.69%
2021/09/22	2.1	122.83	24	123.99	124.50	-21.9	4,473	-0.49%
2021/09/17	35	124.21	15.4	122.60	125.50	19.6	4,586	0.43%
2021/09/16	111	124.46	685.7	124.51	123.50	-574.7	4,857	-11.83%	大買/大賣/鉅額交易
2021/09/15	43	125.22	205.6	124.79	124.00	-162.6	4,942	-3.29%	大賣/鉅額交易
2021/09/14	52.9	129.59	14.4	129.15	129.50	38.5	4,986	0.77%
2021/09/13	28	131.79	17.7	130.64	130.50	10.3	5,019	0.21%
2021/09/10	53.9	134.45	51	132.91	136.00	2.9	5,024	0.06%
2021/09/09	96.5	131.03	13	130.15	133.00	83.5	5,018	1.66%
2021/09/08	67.4	128.68	128	129.95	127.50	-60.6	5,018	-1.21%	大賣/
2021/09/07	36.3	134.47	87.2	134.91	137.00	-50.9	4,964	-1.03%
2021/09/06	44.8	140.14	42.3	136.42	136.50	2.5	4,959	0.05%
2021/09/03	84.1	138.30	101.9	138.17	138.00	-17.8	4,965	-0.36%	大賣/
2021/09/02	112.7	138.12	71.5	136.70	139.50	41.1	5,163	0.80%	大買/
2021/09/01	197.5	135.83	62.1	135.21	139.50	135.4	5,078	2.67%	大買/鉅額交易
2021/08/31	28	126.89	27.2	126.98	127.00	0.8	4,951	0.02%
2021/08/30	87.3	128.52	78.4	127.93	127.00	8.9	4,956	0.18%
2021/08/27	49	125.01	74.7	125.21	124.50	-25.7	4,946	-0.52%
2021/08/26	51	127.02	77.8	126.61	126.00	-26.8	4,942	-0.54%
2021/08/25	114.1	128.85	110.1	128.16	129.00	4	4,943	0.08%	大買/大賣/
2021/08/24	100.3	122.48	63	122.41	123.50	37.3	4,941	0.75%
2021/08/23	47.1	120.98	17	119.12	121.00	30.1	4,923	0.61%
2021/08/20	83.3	114.34	37	114.38	113.00	46.4	4,940	0.94%
2021/08/19	57	114.32	60.6	113.79	111.50	-3.6	4,983	-0.07%
2021/08/18	36.2	114.02	70	113.26	118.00	-33.8	4,995	-0.68%
2021/08/17	38.8	114.42	136.4	114.73	112.00	-97.7	5,024	-1.94%	大賣/
2021/08/16	11.8	118.70	25.6	116.56	118.00	-13.7	5,022	-0.27%
2021/08/13	5	120.40	83.4	120.80	118.50	-78.4	5,022	-1.56%
2021/08/12	128.5	125.03	90.5	125.50	126.00	38	5,011	0.76%	大買/
2021/08/11	11	125.50	7.2	123.34	123.00	3.8	4,985	0.08%
2021/08/10	15	127.17	84.5	126.04	125.00	-69.5	4,986	-1.39%
2021/08/09	38	130.49	50.8	130.63	129.50	-12.8	4,977	-0.26%
2021/08/06	45	133.19	14	132.90	131.50	31	4,979	0.62%
2021/08/05	32	134.80	28.6	135.26	134.50	3.4	5,001	0.07%
2021/08/04	36.7	137.82	28.5	137.56	138.00	8.2	5,041	0.16%
2021/08/03	8.9	135.63	6.2	136.00	135.50	2.7	5,073	0.05%
2021/08/02	32	134.33	25.8	134.21	134.00	6.2	5,068	0.12%
2021/07/30	119.1	139.25	33.1	139.54	136.50	85.9	5,073	1.69%	大買/
2021/07/29	40.5	133.13	45.3	134.16	135.00	-4.8	5,035	-0.09%
2021/07/28	93.4	132.53	184.2	133.22	133.50	-90.8	5,076	-1.79%	大賣/
2021/07/27	64.7	138.88	166.8	139.49	138.00	-102.1	5,070	-2.01%	大賣/鉅額交易
2021/07/26	40.7	141.29	28.3	142.03	141.50	12.4	5,027	0.25%
2021/07/23	66.7	143.95	155.9	144.89	142.00	-89.2	5,033	-1.77%	大賣/
2021/07/22	248.5	148.17	41	147.18	149.50	207.5	4,950	4.19%	大買/鉅額交易
2021/07/21	204	143.70	43.1	143.72	142.00	160.9	4,875	3.30%	大買/鉅額交易
2021/07/20	55	140.04	169.2	139.00	137.50	-114.2	4,829	-2.36%	大賣/鉅額交易
2021/07/19	30	144.13	45	144.04	144.00	-15	4,785	-0.31%
2021/07/16	15	144.27	60.2	144.32	144.00	-45.2	4,825	-0.94%
2021/07/15	28	144.00	78.9	144.40	145.00	-50.9	4,833	-1.05%
2021/07/14	42	145.99	26.1	146.61	146.00	15.9	4,827	0.33%
2021/07/13	67.1	145.98	98	146.73	144.50	-30.9	4,812	-0.64%
2021/07/12	327	149.03	748.1	147.27	148.00	-421.1	4,717	-8.93%	大買/大賣/鉅額交易
2021/07/09	111.7	144.48	39	144.25	141.50	72.8	4,507	1.61%	大買/
2021/07/08	180	144.20	213.7	144.61	145.00	-33.7	4,467	-0.75%	大買/大賣/
2021/07/07	274	146.09	171.1	145.68	147.50	102.9	4,330	2.38%	大買/大賣/鉅額交易
2021/07/06	40	137.63	127.2	138.18	139.50	-87.1	4,123	-2.11%	大賣/
2021/07/05	79.4	138.80	276.9	138.76	138.50	-197.5	4,189	-4.71%	大賣/鉅額交易
2021/07/02	300	135.88	304	130.92	139.50	-4	4,220	-0.09%	大買/大賣/
2021/07/01	168.5	132.42	45.1	130.77	130.00	123.3	4,303	2.87%	大買/鉅額交易
2021/06/30	119	137.51	192.9	136.37	134.00	-73.9	4,291	-1.72%	大買/大賣/
2021/06/29	15.9	138.36	33.5	137.65	139.00	-17.6	4,111	-0.43%
2021/06/28	119	138.62	119	137.60	138.00	0	4,153	0.00%	大買/大賣/
2021/06/25	381.5	137.21	136.1	136.83	138.00	245.3	4,112	5.97%	大買/大賣/鉅額交易
2021/06/24	729	129.41	33.9	127.83	130.00	695.1	3,832	18.14%	大買/鉅額交易
2021/06/23	225.4	125.91	58.3	125.08	127.00	167.1	3,738	4.47%	大買/鉅額交易
2021/06/22	29.3	123.33	19	124.32	123.00	10.3	3,696	0.28%
2021/06/21	21.4	119.46	26	120.62	122.00	-4.6	3,834	-0.12%
2021/06/18	45	121.77	30	121.82	121.50	15	3,841	0.39%
2021/06/17	41.8	121.40	30	121.03	122.50	11.8	3,873	0.30%
2021/06/16	84.9	119.46	14	119.25	119.00	70.9	3,888	1.82%
2021/06/15	34	117.73	40	117.58	117.50	-6	3,890	-0.15%
2021/06/11	54	119.56	75.4	119.04	119.00	-21.4	3,876	-0.55%
2021/06/10	119.1	122.67	113.9	122.16	118.50	5.1	3,906	0.13%	大買/大賣/
2021/06/09	78	116.93	45.5	116.13	118.00	32.5	3,670	0.88%
2021/06/08	34.1	115.59	90.1	115.42	114.50	-56	3,674	-1.52%
2021/06/07	108.2	115.53	45	113.49	116.50	63.2	3,744	1.69%	大買/
2021/06/04	41	114.04	22.7	114.84	113.00	18.3	3,756	0.49%
2021/06/03	23.8	114.85	21.2	114.55	114.50	2.6	3,816	0.07%
2021/06/02	74.8	114.01	61.2	113.92	113.50	13.6	3,874	0.35%
2021/06/01	82.7	117.19	49.3	117.22	117.00	33.4	3,901	0.86%
2021/05/31	66.5	113.44	63.8	112.47	113.50	2.6	3,878	0.07%
2021/05/28	296.5	111.49	37	110.86	112.00	259.5	3,911	6.63%	大買/鉅額交易
2021/05/27	60.2	107.72	38.8	105.78	107.00	21.4	3,880	0.55%
2021/05/26	49	103.83	54.5	104.56	103.00	-5.5	3,853	-0.14%
2021/05/25	60	104.05	34	104.18	104.50	26	3,848	0.68%
2021/05/24	42	99.16	21	98.73	99.60	21	3,833	0.55%
2021/05/21	193.3	98.87	13	98.86	99.80	180.3	3,848	4.69%	大買/鉅額交易
2021/05/20	19.5	98.04	17.3	96.91	95.90	2.2	3,881	0.06%
2021/05/19	18.3	97.01	16.7	97.49	98.10	1.6	3,904	0.04%
2021/05/18	43.5	96.02	45.7	96.10	97.80	-2.2	3,924	-0.06%
2021/05/17	63.7	93.14	120.8	92.89	92.80	-57.1	3,936	-1.45%	大賣/
2021/05/14	28.1	97.61	48	96.86	95.50	-20	3,964	-0.50%
2021/05/13	103.6	97.67	69.5	97.21	98.00	34.1	4,014	0.85%	大買/
2021/05/12	142.2	96.23	153.8	96.15	95.60	-11.6	4,026	-0.29%	大買/大賣/
2021/05/11	34.4	104.06	81.9	103.88	100.50	-47.5	4,051	-1.17%
2021/05/10	5.4	110.99	4	111.63	110.50	1.4	4,069	0.03%
2021/05/07	404.3	112.07	27	112.65	113.50	377.3	4,138	9.12%	大買/鉅額交易
2021/05/06	29	108.52	57.3	107.90	107.50	-28.3	4,220	-0.67%
2021/05/05	101.1	112.41	73.4	112.53	108.50	27.7	4,265	0.65%	大買/
2021/05/04	82.9	115.99	86.3	114.67	116.00	-3.4	4,283	-0.08%
2021/05/03	40.1	116.48	39.1	115.29	114.00	1	4,400	0.02%
2021/04/29	74.1	118.40	127.5	118.89	117.00	-53.4	4,677	-1.14%	大賣/
2021/04/28	131.1	121.32	44.2	120.65	121.00	86.9	4,776	1.82%	大買/
2021/04/27	109	120.73	64.2	120.86	119.00	44.7	4,872	0.92%	大買/
2021/04/26	21	119.00	18	118.86	118.00	3	4,872	0.06%
2021/04/23	77.6	118.33	23	117.52	119.50	54.6	4,923	1.11%
2021/04/22	127.3	118.31	110.5	116.23	115.00	16.8	4,958	0.34%	大買/大賣/
2021/04/21	26.1	120.17	21.4	120.73	120.00	4.7	5,009	0.09%
2021/04/20	15.6	121.23	14.2	120.75	122.00	1.5	5,133	0.03%
2021/04/19	26	119.52	29.7	120.10	119.00	-3.7	5,202	-0.07%
2021/04/16	17	119.97	29.8	119.54	121.50	-12.8	5,415	-0.24%
2021/04/15	22	119.14	19.8	119.99	119.50	2.2	5,441	0.04%
2021/04/14	50.1	118.36	58.4	117.98	121.00	-8.3	5,529	-0.15%
2021/04/13	47.4	121.39	71	121.15	118.50	-23.6	5,637	-0.42%
2021/04/12	8.1	124.73	49	123.58	122.50	-40.9	5,694	-0.72%
2021/04/09	10	128.04	21	124.36	127.00	-11	5,840	-0.19%
2021/04/08	1	124.00	73.6	123.48	123.50	-72.6	5,825	-1.25%
2021/04/07	31.6	125.73	28.3	125.04	126.00	3.3	5,754	0.06%
2021/04/06	217	121.60	8	120.75	120.50	209	5,690	3.67%	大買/鉅額交易
2021/04/01	52.3	118.96	58.1	119.29	119.50	-5.8	5,797	-0.10%
2021/03/31	176	117.81	217.1	117.72	118.50	-41.1	5,785	-0.71%	大買/大賣/
2021/03/30	110	115.67	94	115.47	116.50	16	5,717	0.28%	大買/
2021/03/29	14.5	112.78	50	112.26	112.50	-35.5	5,680	-0.62%
2021/03/26	92	112.13	26.1	112.06	112.00	65.9	5,722	1.15%
2021/03/25	86	111.06	76	111.03	112.00	10	5,772	0.17%
2021/03/24	279.8	113.22	258.3	112.94	109.50	21.5	5,791	0.37%	大買/大賣/
2021/03/23	64	111.89	67.2	112.05	112.00	-3.2	5,709	-0.06%
2021/03/22	119.1	111.60	92.4	111.15	111.50	26.7	5,784	0.46%	大買/
2021/03/19	47.1	109.03	58	109.35	110.50	-11	5,836	-0.19%
2021/03/18	84	108.71	101	108.33	109.50	-17	5,932	-0.29%	大賣/
2021/03/17	34.8	107.01	41.6	107.51	108.00	-6.8	6,112	-0.11%
2021/03/16	94	107.70	295.5	108.39	106.50	-201.5	6,317	-3.19%	大賣/鉅額交易
2021/03/15	21.2	107.85	36.9	107.82	109.00	-15.7	6,760	-0.23%
2021/03/12	56.5	108.98	54.3	108.91	108.50	2.2	7,093	0.03%
2021/03/11	73.7	106.48	60	106.38	108.50	13.7	7,214	0.19%
2021/03/10	63	101.57	44.1	101.25	101.50	18.9	7,238	0.26%
2021/03/09	69	100.16	74.3	100.11	101.00	-5.3	7,622	-0.07%
2021/03/08	101	104.43	481.8	104.66	102.50	-380.8	7,848	-4.85%	大買/大賣/鉅額交易
2021/03/05	65.6	105.37	65.1	105.20	104.50	0.5	7,796	0.01%
2021/03/04	34.1	103.21	66.3	103.31	104.00	-32.2	7,753	-0.41%
2021/03/03	96	103.89	31	103.58	105.00	65	7,735	0.84%
2021/03/02	28	106.32	28	106.55	105.00	0	7,699	0.00%
2021/02/26	231	106.91	41.1	106.62	106.50	189.9	7,694	2.47%	大買/鉅額交易
2021/02/25	16	110.13	56.3	110.77	109.50	-40.3	7,684	-0.52%
2021/02/24	71.3	110.49	310.4	110.70	110.00	-239.1	7,690	-3.11%	大賣/鉅額交易
2021/02/23	33	111.64	12.2	111.62	111.50	20.8	7,681	0.27%
2021/02/22	12	113.13	268	111.91	114.00	-256	7,673	-3.34%	大賣/鉅額交易
2021/02/19	23	110.11	21.6	110.68	111.50	1.4	7,665	0.02%
2021/02/18	46.6	109.64	5.9	109.15	111.50	40.7	7,733	0.53%
2021/02/17	61.7	107.89	17.5	107.98	109.00	44.1	7,986	0.55%
2021/02/05	34	104.99	26	105.62	105.00	8	8,015	0.10%
2021/02/04	259	106.27	62	105.71	108.00	197	8,012	2.46%	大買/鉅額交易
2021/02/03	50	110.13	48.9	108.99	109.00	1.1	7,949	0.01%
2021/02/02	35.9	109.41	34.5	109.49	112.00	1.5	7,925	0.02%
2021/02/01	27.4	103.53	37.6	104.28	104.00	-10.2	7,858	-0.13%
2021/01/29	40	107.18	30	107.38	105.00	10	7,841	0.13%
2021/01/28	106	109.27	91	109.79	109.00	15	7,804	0.19%	大買/
2021/01/27	8	115.88	13	117.02	115.50	-5	7,699	-0.07%
2021/01/26	64	118.06	2.8	118.69	118.00	61.2	7,632	0.80%
2021/01/25	74	118.84	152.9	120.29	118.00	-78.9	7,552	-1.04%	大賣/
2021/01/22	116.7	121.46	21	120.74	121.00	95.7	7,354	1.30%	大買/
2021/01/21	80	118.59	7	115.53	114.00	73	7,047	1.04%
2021/01/20	34	114.18	99	114.03	113.50	-65	6,902	-0.94%
2021/01/19	2	113.00	27.7	112.03	114.00	-25.7	6,779	-0.38%
2021/01/18	3.1	111.50	608	111.14	111.00	-604.9	6,722	-9.00%	大賣/鉅額交易
2021/01/15	22	115.64	36.3	116.36	115.00	-14.3	6,654	-0.21%
2021/01/14	27	119.17	327.8	119.86	118.00	-300.8	6,605	-4.55%	大賣/鉅額交易
2021/01/13	49	116.84	43.4	116.15	117.00	5.6	6,487	0.09%
2021/01/12	11	113.95	144.3	115.11	112.50	-133.3	6,343	-2.10%	大賣/鉅額交易
2021/01/11	232	120.13	83.3	117.38	117.00	148.7	6,266	2.37%	大買/鉅額交易
2021/01/08	12	114.63	64.2	114.64	115.00	-52.2	6,027	-0.87%
2021/01/07	30	115.90	88.5	115.68	116.00	-58.5	5,999	-0.98%
2021/01/06	219.1	119.98	135.1	118.10	117.50	84	5,936	1.42%	大買/大賣/
2021/01/05	114.2	118.12	295	117.06	120.00	-180.8	5,791	-3.12%	大買/大賣/鉅額交易
2021/01/04	173.1	118.05	70	117.81	118.00	103.1	5,700	1.81%	大買/鉅額交易
2020/12/31	49	113.50	248	112.79	112.00	-199	5,499	-3.62%	大賣/鉅額交易
2020/12/30	36	112.28	26	111.46	112.50	10	5,421	0.18%
2020/12/29	53	110.95	278.6	111.33	110.00	-225.6	5,391	-4.19%	大賣/鉅額交易
2020/12/28	145.1	111.18	27.5	110.04	114.00	117.5	5,294	2.22%	大買/鉅額交易
2020/12/25	41	107.23	61.1	107.34	107.00	-20.1	5,150	-0.39%
2020/12/24	35	106.39	5	106.40	108.00	30	5,119	0.59%
2020/12/23	48	105.02	23.2	106.11	106.00	24.8	5,085	0.49%
2020/12/22	626	105.00	12.7	105.95	105.50	613.3	5,059	12.12%	大買/鉅額交易
2020/12/21	124	108.39	452.3	108.08	108.50	-328.3	5,015	-6.54%	大買/大賣/鉅額交易
2020/12/18	202	109.72	104.2	109.45	110.00	97.8	4,935	1.98%	大買/大賣/
2020/12/17	89	110.74	4.2	108.56	112.00	84.8	4,874	1.74%
2020/12/16	22.1	108.86	67.3	106.74	106.50	-45.2	4,756	-0.95%
2020/12/15	321	105.43	69.7	105.01	106.00	251.3	4,649	5.40%	大買/鉅額交易
2020/12/14	44	110.47	25.1	112.02	108.50	18.9	4,551	0.42%
2020/12/11	66	110.84	62.7	114.99	110.00	3.3	4,439	0.07%
2020/12/10	362.2	113.86	588.6	114.13	116.00	-226.4	4,266	-5.31%	大買/大賣/鉅額交易
2020/12/09	409.1	113.91	449.1	115.75	113.00	-40	4,102	-0.97%	大買/大賣/
2020/12/08	20	105.40	15	104.90	105.50	5	3,639	0.14%
2020/12/07	13	99.44	18	99.07	99.30	-5	3,332	-0.15%
2020/12/04	18	96.83	6	97.43	96.50	12	3,175	0.38%
2020/12/03	69	102.36	898.4	103.06	97.90	-829.4	3,079	-26.93%	大賣/鉅額交易
2020/12/02	844	100.39	7	97.47	100.50	837	2,663	31.42%	大買/鉅額交易
2020/12/01	0	0.00	1	90.20	91.60	-1	2,364	-0.04%
2020/11/30	0	0.00	0.1	91.10	90.90	-0.1	2,360	0.00%
2020/11/27	2.6	91.16	1	91.79	91.30	1.6	2,364	0.07%
2020/11/26	1.1	89.91	1	90.90	91.00	0.1	2,349	0.00%
2020/11/25	2	90.35	1.9	90.72	89.60	0.1	2,317	0.00%
2020/11/24	3	91.17	1	91.90	90.60	2	2,301	0.09%
2020/11/23	6	91.70	55	92.04	91.20	-49	2,286	-2.14%
2020/11/20	43.2	91.80	7	91.20	91.60	36.2	2,272	1.59%
2020/11/19	0	0.00	48.5	90.12	91.10	-48.5	2,247	-2.16%
2020/11/18	35.5	91.23	11	90.77	90.80	24.5	2,244	1.09%
2020/11/17	13	91.68	46.7	91.55	90.20	-33.7	2,236	-1.51%
2020/11/16	99.7	92.74	22.6	92.08	91.00	77	2,185	3.53%
2020/11/13	14	87.79	10.3	87.78	88.00	3.7	1,924	0.19%
2020/11/12	3.1	86.43	2	86.70	87.60	1	1,883	0.06%
2020/11/11	14	85.18	4.4	85.51	85.30	9.6	1,833	0.52%
2020/11/10	1	86.30	2.4	86.32	85.50	-1.4	1,823	-0.08%
2020/11/09	3	87.10	1.4	87.22	86.90	1.6	1,794	0.09%
2020/11/06	16	86.60	2	86.30	85.50	14	1,777	0.79%
2020/11/05	4.2	84.98	1	85.10	84.90	3.2	1,735	0.18%
2020/11/04	0	0.00	1	84.50	84.00	-1	1,722	-0.06%
2020/11/03	6.4	81.56	0	83.20	83.20	6.4	1,729	0.37%
2020/11/02	2	80.20	16.1	80.00	80.20	-14.1	1,735	-0.82%
2020/10/30	4	81.13	6	82.05	80.60	-2	1,733	-0.12%
2020/10/29	2	81.50	0.2	85.11	81.80	1.8	1,741	0.10%
2020/10/28	0	0.00	18	82.63	82.60	-18	1,752	-1.03%
2020/10/27	2	83.10	0	0.00	83.40	2	1,779	0.11%
2020/10/26	0	0.00	100.2	84.41	83.50	-100.2	1,798	-5.57%
2020/10/23	12	85.14	3	85.50	85.20	9	1,818	0.49%
2020/10/21	16	84.95	29	84.32	84.20	-13	1,880	-0.69%
2020/10/20	17	85.05	5	85.06	85.00	12	1,927	0.62%
2020/10/19	4	85.05	4	85.38	84.70	0	1,935	0.00%
2020/10/16	14	84.83	0	0.00	83.90	14	1,926	0.73%
2020/10/15	15	84.39	2	84.10	84.90	13	1,931	0.67%
2020/10/14	15	86.72	8	85.13	85.60	7	1,940	0.36%
2020/10/13	5	84.12	5	84.50	84.10	0	1,924	0.00%
2020/10/12	0	0.00	2	85.50	84.40	-2	1,929	-0.10%
2020/10/08	0	0.00	1	84.00	84.00	-1	1,938	-0.05%
2020/10/07	3	84.03	1	83.00	84.10	2	1,945	0.10%
2020/10/06	1	81.60	1	82.20	81.20	0	1,934	0.00%
2020/10/05	0	0.00	1	79.50	81.10	-1	1,975	-0.05%
2020/09/30	0	0.00	3	77.90	78.50	-3	2,098	-0.14%
2020/09/29	2	75.95	0	0.00	75.90	2	2,234	0.09%
2020/09/25	1	75.80	171	77.13	75.80	-170	2,348	-7.24%	大賣/鉅額交易
2020/09/24	5	79.58	0	0.00	78.90	5	2,365	0.21%
2020/09/23	10	82.09	24	82.51	82.60	-14	2,393	-0.58%
2020/09/22	12	81.80	13	81.45	81.30	-1	2,470	-0.04%
2020/09/21	2	83.20	2	83.95	83.20	0	2,486	0.00%
2020/09/18	3	84.03	1	84.70	84.10	2	2,522	0.08%
2020/09/17	1	85.70	0	0.00	84.40	1	2,538	0.04%
2020/09/16	2	84.90	23	84.69	85.30	-21	2,542	-0.83%
2020/09/15	194	83.91	5	84.52	85.10	189	2,546	7.42%	大買/鉅額交易
2020/09/14	4	83.93	3	85.20	82.90	1	2,537	0.04%
2020/09/11	4	83.63	34	82.57	83.30	-30	2,491	-1.20%
2020/09/10	47	82.00	5	80.94	82.40	42	2,451	1.71%
2020/09/09	1	76.60	5	78.36	78.80	-4	2,443	-0.16%
2020/09/08	0	0.00	1	77.40	77.10	-1	2,456	-0.04%
2020/09/07	1	78.60	2	78.10	77.10	-1	2,479	-0.04%
2020/09/04	3	77.90	6	78.03	79.50	-3	2,526	-0.12%
2020/09/03	2	81.15	9	80.66	79.70	-7	2,543	-0.28%
2020/09/02	3	79.67	4	79.75	80.10	-1	2,552	-0.04%
2020/09/01	0	0.00	3	78.00	78.20	-3	2,564	-0.12%
2020/08/31	0	0.00	1	79.00	77.10	-1	2,611	-0.04%
2020/08/28	3	77.97	103	77.64	77.80	-100	2,695	-3.71%	大賣/
2020/08/27	3	78.33	0	0.00	78.30	3	2,808	0.11%
2020/08/26	13	79.42	2	79.35	79.80	11	2,835	0.39%
2020/08/21	0	0.00	9	75.82	76.00	-9	2,878	-0.31%
2020/08/20	6	77.35	13	74.66	75.50	-7	2,877	-0.24%
2020/08/19	0	0.00	48	81.28	81.20	-48	2,846	-1.69%
2020/08/18	4	84.03	34	84.02	83.60	-30	2,860	-1.05%
2020/08/14	3	85.10	2	85.40	86.00	1	2,918	0.03%
2020/08/13	1	86.00	0	0.00	85.20	1	2,969	0.03%
2020/08/12	2	85.30	12	85.47	85.70	-10	2,999	-0.33%
2020/08/11	1	85.00	4	85.43	86.40	-3	3,031	-0.10%
2020/08/10	3	85.87	76	86.93	85.70	-73	3,052	-2.39%
2020/08/07	80	88.55	70	88.04	88.70	10	3,063	0.33%
2020/08/06	5	88.00	59	88.66	87.20	-54	3,090	-1.75%
2020/08/05	37	88.79	1	88.60	88.70	36	3,136	1.15%
2020/08/04	0	0.00	1	87.40	87.80	-1	3,312	-0.03%
2020/08/03	14	85.70	1	86.10	86.20	13	3,444	0.38%
2020/07/31	5	86.84	3	86.13	86.40	2	3,458	0.06%
2020/07/30	13	86.00	5	87.22	85.80	8	3,464	0.23%
2020/07/29	15	84.97	52	84.73	85.00	-37	3,462	-1.07%
2020/07/28	5	87.38	14	86.11	85.40	-9	3,470	-0.26%
2020/07/27	0	0.00	1	91.00	88.50	-1	3,445	-0.03%
2020/07/24	2	92.00	54	89.63	89.60	-52	3,484	-1.49%
2020/07/23	11	93.92	2	94.10	93.30	9	3,450	0.26%
2020/07/22	0	0.00	1	94.30	94.50	-1	3,462	-0.03%
2020/07/21	0	0.00	2	93.05	94.30	-2	3,462	-0.06%
2020/07/20	6	92.48	5	93.20	91.80	1	3,476	0.03%
2020/07/17	7	94.07	13	95.12	94.00	-6	3,474	-0.17%
2020/07/16	4	92.60	28	94.28	92.60	-24	3,453	-0.69%
2020/07/15	6	94.88	71	95.62	93.90	-65	3,453	-1.88%
2020/07/14	3	94.10	2	94.80	94.10	1	3,496	0.03%
2020/07/13	7	96.09	11	96.35	96.30	-4	3,483	-0.11%
2020/07/10	4	96.33	7	97.30	95.80	-3	3,479	-0.09%
2020/07/09	41	99.52	70	99.58	98.60	-29	3,429	-0.85%
2020/07/08	140	98.56	264	97.90	100.50	-124	3,301	-3.76%	大買/大賣/鉅額交易
2020/07/07	26	95.17	54	96.83	94.80	-28	3,158	-0.89%
2020/07/06	98	95.58	2	94.60	96.80	96	3,113	3.08%
2020/07/03	256	93.21	40	92.38	92.50	216	3,065	7.05%	大買/鉅額交易
2020/07/02	1	93.10	28	92.19	93.10	-27	3,086	-0.87%
2020/07/01	105	92.84	50	91.29	91.70	55	3,079	1.79%	大買/
2020/06/30	78	91.16	10	91.00	91.50	68	3,039	2.24%
2020/06/29	0	0.00	1	88.80	89.20	-1	3,022	-0.03%
2020/06/24	1	90.50	3	91.00	91.30	-2	3,010	-0.07%
2020/06/23	3	89.77	0	0.00	89.80	3	3,043	0.10%
2020/06/22	2	91.20	7	90.63	90.60	-5	3,060	-0.16%
2020/06/19	36	90.58	5	91.04	90.00	31	3,076	1.01%
2020/06/18	0	0.00	13	89.40	89.60	-13	3,096	-0.42%
2020/06/17	28	89.33	101	89.23	88.70	-73	3,127	-2.33%	大賣/
2020/06/16	55	89.56	11	88.66	89.10	44	3,140	1.40%
2020/06/15	8	87.26	42	87.62	86.60	-34	3,166	-1.07%
2020/06/12	14	84.52	11	84.71	88.30	3	3,189	0.09%
2020/06/11	78	88.48	8	87.86	86.40	70	3,202	2.19%
2020/06/10	3	90.20	5	90.00	90.60	-2	3,214	-0.06%
2020/06/09	3	89.37	1	90.30	89.00	2	3,267	0.06%
2020/06/08	9	90.68	6	90.98	89.40	3	3,324	0.09%
2020/06/05	5	90.66	6	90.27	90.20	-1	3,323	-0.03%
2020/06/04	114	89.29	4	89.55	90.40	110	3,328	3.30%	大買/鉅額交易
2020/06/03	61	87.29	117	87.69	87.00	-56	3,335	-1.68%	大賣/
2020/06/02	5	86.28	10	86.74	86.00	-5	3,238	-0.15%
2020/06/01	21	86.13	7	86.00	86.90	14	3,231	0.43%
2020/05/29	6	85.05	7	86.60	84.00	-1	3,219	-0.03%
2020/05/28	0	0.00	4	86.88	86.60	-4	3,202	-0.12%
2020/05/27	14	86.43	2	85.95	86.10	12	3,212	0.37%
2020/05/26	6	85.52	3	85.87	84.60	3	3,224	0.09%
2020/05/25	15	84.50	10	82.96	85.90	5	3,221	0.16%
2020/05/22	3	83.17	28	83.28	83.00	-25	3,210	-0.78%
2020/05/21	1	84.60	15	85.61	86.00	-14	3,199	-0.44%
2020/05/20	8	85.45	130	84.82	84.50	-122	3,184	-3.83%	大賣/鉅額交易
2020/05/19	2	86.95	3	87.60	88.30	-1	3,155	-0.03%
2020/05/18	5	87.02	42	87.56	86.60	-37	3,140	-1.18%
2020/05/15	0	0.00	10	89.61	90.90	-10	3,124	-0.32%
2020/05/14	2	94.70	8	95.86	92.20	-6	3,128	-0.19%
2020/05/13	29	96.18	2.6	96.64	97.00	26.4	3,139	0.84%
2020/05/12	9	95.86	3	97.03	95.60	6	3,172	0.19%
2020/05/11	24	97.69	4	98.28	97.80	20	3,194	0.63%
2020/05/08	59	93.60	16	90.24	94.00	43	3,056	1.41%
2020/05/07	1	87.40	313	87.49	88.00	-312	2,961	-10.54%	大賣/鉅額交易
2020/05/06	16	86.68	14	86.81	86.50	2	2,959	0.07%
2020/05/05	2	87.65	106	87.69	87.70	-104	2,954	-3.52%	大賣/鉅額交易
2020/05/04	11	88.42	1	88.00	88.90	10	2,988	0.33%
2020/04/30	4	88.78	9	89.11	88.80	-5	2,969	-0.17%
2020/04/29	68	88.76	20	88.81	88.20	48	2,978	1.61%
2020/04/28	9	86.96	1	87.80	87.40	8	2,957	0.27%
2020/04/27	4	87.00	84	87.04	87.10	-80	3,012	-2.66%
2020/04/24	5	85.90	3	86.30	85.60	2	3,001	0.07%
2020/04/23	4	86.33	91	86.35	86.10	-87	3,019	-2.88%
2020/04/22	26	85.09	26	82.95	85.60	0	3,046	0.00%
2020/04/21	1	87.10	49	84.82	83.80	-48	3,051	-1.57%
2020/04/20	10	87.06	202	86.91	87.40	-192	3,049	-6.30%	大賣/鉅額交易
2020/04/17	69	88.66	11	87.22	86.00	58	3,043	1.91%
2020/04/16	0	0.00	99	85.95	86.00	-99	2,991	-3.31%
2020/04/15	71	86.82	57	86.72	86.60	14	3,052	0.46%
2020/04/14	14	86.50	15	86.37	86.50	-1	3,100	-0.03%
2020/04/13	20	85.69	3	84.30	84.80	17	3,169	0.54%
2020/04/10	36	85.36	24	84.74	85.20	12	3,207	0.37%
2020/04/09	25	85.90	37	86.62	84.50	-12	3,298	-0.36%
2020/04/08	1	85.50	22	86.26	86.30	-21	3,357	-0.63%
2020/04/07	15	86.24	10	85.84	85.50	5	3,355	0.15%
2020/04/06	89	81.14	12	80.92	82.50	77	3,339	2.31%
2020/04/01	4	78.80	2	79.00	79.50	2	3,365	0.06%
2020/03/31	5	78.50	9	78.96	78.50	-4	3,387	-0.12%
2020/03/30	8	76.28	4	78.30	78.50	4	3,428	0.12%
2020/03/27	14	79.61	9	78.43	77.50	5	3,409	0.15%
2020/03/26	28	78.07	20	77.26	79.00	8	3,365	0.24%
2020/03/25	6	79.07	16	78.49	78.40	-10	3,347	-0.30%
2020/03/24	59.7	73.43	11	73.25	74.00	48.7	3,308	1.47%
2020/03/23	39	65.59	9	68.66	68.10	30	3,269	0.92%
2020/03/20	8	65.94	15.3	66.22	67.30	-7.3	3,285	-0.22%
2020/03/19	7	64.31	8	64.45	61.20	-1	3,256	-0.03%
2020/03/18	275	70.08	84	70.03	67.50	191	3,246	5.88%	大買/鉅額交易
2020/03/17	10	72.54	30	73.35	71.00	-20	3,283	-0.61%
2020/03/16	49	77.60	43	79.41	74.20	6	3,300	0.18%
2020/03/13	203	77.92	34	77.91	82.40	169	3,269	5.17%	大買/鉅額交易
2020/03/12	7	87.49	73	85.93	85.00	-66	3,223	-2.05%
2020/03/11	1	95.10	71	92.24	91.10	-70	3,220	-2.17%
2020/03/10	59	92.84	4	92.00	94.20	55	3,338	1.65%
2020/03/09	21	95.44	206	95.47	94.50	-185	3,331	-5.55%	大賣/鉅額交易
2020/03/06	0	0.00	9	101.11	101.00	-9	3,269	-0.28%
2020/03/05	11	103.45	8	103.50	103.50	3	3,327	0.09%
2020/03/04	28.2	101.61	4.4	101.27	101.00	23.8	3,325	0.71%
2020/03/03	0	0.00	4	101.50	101.50	-4	3,336	-0.12%
2020/03/02	6	98.17	2	99.55	99.30	4	3,362	0.12%
2020/02/27	10	98.27	25	98.67	97.90	-15	3,407	-0.44%
2020/02/26	7	103.36	10	101.80	102.00	-3	3,397	-0.09%
2020/02/25	12	102.38	92	101.25	104.50	-80	3,400	-2.35%
2020/02/24	2	103.00	16	101.69	102.50	-14	3,441	-0.41%
2020/02/21	1	105.50	31	105.34	105.00	-30	3,497	-0.86%
2020/02/20	7	108.43	9	108.44	108.00	-2	3,545	-0.06%
2020/02/19	27	106.98	24	106.48	107.00	3	3,563	0.08%
2020/02/18	0	0.00	23	106.28	106.00	-23	3,637	-0.63%
2020/02/17	0	0.00	347	107.81	107.50	-347	3,646	-9.52%	大賣/鉅額交易
2020/02/14	4	110.50	82	110.19	111.00	-78	3,699	-2.11%
2020/02/13	2	113.00	60	112.33	112.50	-58	3,694	-1.57%
2020/02/12	164	114.30	16	113.91	115.00	148	3,664	4.04%	大買/鉅額交易
2020/02/11	38	108.11	7	106.00	109.00	31	3,675	0.84%
2020/02/10	0	0.00	2	104.00	104.00	-2	3,760	-0.05%
2020/02/07	42	104.99	199	104.57	103.50	-157	3,903	-4.02%	大賣/鉅額交易
2020/02/06	6.5	105.54	1	104.50	105.50	5.5	4,137	0.13%
2020/02/05	95	105.54	9	104.11	102.50	86	4,300	2.00%
2020/02/04	0	0.00	1	102.00	102.50	-1	4,303	-0.02%
2020/02/03	15	99.25	45	94.57	100.50	-30	4,365	-0.69%
2020/01/31	1	102.00	5	102.00	101.00	-4	4,406	-0.09%
2020/01/30	6	102.42	637	101.85	101.00	-631	4,543	-13.89%	大賣/鉅額交易
2020/01/20	0	0.00	13	112.81	112.00	-13	4,841	-0.27%
2020/01/17	71	112.99	1	113.00	113.00	70	5,011	1.40%
2020/01/16	26	110.92	159	109.48	112.00	-133	5,101	-2.61%	大賣/鉅額交易
2020/01/15	150	112.50	87	109.83	109.50	63	5,325	1.18%	大買/
2020/01/14	51	111.04	3	111.17	112.00	48	5,376	0.89%
2020/01/13	21	108.50	2	108.25	108.50	19	5,390	0.35%
2020/01/10	1	107.50	26	107.85	109.50	-25	5,481	-0.46%
2020/01/09	21	109.40	42	109.52	109.50	-21	5,610	-0.37%
2020/01/08	1	109.50	61	108.96	109.00	-60	5,688	-1.05%
2020/01/07	16	113.78	132	115.22	113.00	-116	5,695	-2.04%	大賣/鉅額交易
2020/01/06	86	120.88	282	120.52	118.00	-196	5,750	-3.41%	大賣/鉅額交易
2020/01/03	391	123.55	175	122.13	124.00	216	5,917	3.65%	大買/大賣/鉅額交易
2020/01/02	298	121.61	4	121.50	123.00	294	5,906	4.98%	大買/鉅額交易
2019/12/31	6	118.50	28	117.68	118.00	-22	5,902	-0.37%
2019/12/30	175	117.92	78	116.15	118.00	97	5,971	1.62%	大買/
2019/12/27	87	117.56	52	115.54	116.00	35	6,052	0.58%
2019/12/26	73	115.98	3	115.67	115.50	70	6,059	1.16%
2019/12/25	73	113.90	28	113.04	114.50	45	6,066	0.74%
2019/12/24	2	109.50	8	109.81	110.50	-6	6,106	-0.10%
2019/12/23	0	0.00	2	111.50	109.00	-2	6,171	-0.03%
2019/12/20	2	111.00	45	109.16	111.00	-43	6,279	-0.68%
2019/12/19	1	111.00	8	110.63	110.50	-7	6,429	-0.11%
2019/12/18	2	113.00	11	112.86	112.50	-9	6,559	-0.14%
2019/12/17	26	114.73	3	114.33	114.00	23	6,708	0.34%
2019/12/16	8	111.63	3	111.50	112.50	5	6,952	0.07%
2019/12/13	5	113.30	14	110.86	110.50	-9	7,425	-0.12%
2019/12/12	28	112.02	4	112.63	113.50	24	7,659	0.31%
2019/12/11	30	109.38	8	110.19	108.50	22	7,746	0.28%
2019/12/10	12	109.00	13	108.77	110.50	-1	7,801	-0.01%
2019/12/09	1	110.50	0	0.00	110.50	1	7,798	0.01%
2019/12/06	9	112.06	8	111.75	112.00	1	7,823	0.01%
2019/12/05	39	111.82	594	111.95	111.00	-555	7,822	-7.09%	大賣/鉅額交易
2019/12/04	2	115.00	5	114.00	115.00	-3	7,729	-0.04%
2019/12/02	9	115.11	46	114.33	116.50	-37	7,861	-0.47%
2019/11/29	36	118.90	12	116.75	119.00	24	7,866	0.31%
2019/11/28	6	118.42	51	118.35	118.00	-45	7,874	-0.57%
2019/11/27	17	121.12	33	120.35	120.00	-16	7,897	-0.20%
2019/11/26	44	122.77	1	122.50	122.00	43	7,900	0.54%
2019/11/25	17	120.82	1	120.50	119.00	16	7,907	0.20%
2019/11/22	8	118.19	2	118.50	118.00	6	7,903	0.08%
2019/11/21	0	0.00	4	118.25	119.00	-4	7,936	-0.05%
2019/11/20	16	118.25	71	117.75	118.00	-55	7,935	-0.69%
2019/11/19	32	120.50	190	120.53	120.50	-158	7,898	-2.00%	大賣/鉅額交易
2019/11/18	0	0.00	11	123.32	124.00	-11	7,868	-0.14%
2019/11/15	48	127.31	13	119.62	122.00	35	7,947	0.44%
2019/11/14	1	124.00	1	124.00	124.00	0	7,911	0.00%
2019/11/13	249	126.99	51	126.97	127.00	198	7,960	2.49%	大買/鉅額交易
2019/11/12	1	124.50	8	122.75	124.50	-7	7,944	-0.09%
2019/11/11	7	125.29	15	123.50	122.50	-8	8,044	-0.10%
2019/11/08	111	126.46	67	124.45	126.50	44	8,107	0.54%	大買/
2019/11/07	14	124.96	52	123.91	123.00	-38	8,142	-0.47%
2019/11/06	57	130.35	75	131.51	126.50	-18	8,212	-0.22%
2019/11/05	347	131.97	88.2	132.41	135.00	258.9	8,113	3.19%	大買/鉅額交易
2019/11/04	149	128.66	12.4	126.65	128.50	136.6	8,006	1.71%	大買/鉅額交易
2019/11/01	11	121.77	3	119.33	123.00	8	7,876	0.10%
2019/10/31	4	119.50	17	119.53	119.50	-13	7,879	-0.16%
2019/10/30	17	123.15	1	123.00	123.00	16	7,835	0.20%
2019/10/29	25	124.40	175	124.63	122.00	-150	7,822	-1.92%	大賣/鉅額交易
2019/10/28	527	129.09	332.5	129.25	128.50	194.5	7,741	2.51%	大買/大賣/鉅額交易
2019/10/25	88	124.40	32	121.22	122.50	56	7,458	0.75%
2019/10/24	210	119.51	6	118.42	121.00	204	7,333	2.78%	大買/鉅額交易
2019/10/23	92	120.99	37.5	118.33	117.50	54.5	7,310	0.75%
2019/10/22	12	116.92	6	116.08	115.00	6	7,262	0.08%
2019/10/21	11	113.64	25	113.40	114.00	-14	7,295	-0.19%
2019/10/18	17	115.74	84	116.29	114.50	-67	7,443	-0.90%
2019/10/17	33	117.88	53	116.92	118.50	-20	7,374	-0.27%
2019/10/16	4	114.50	105	113.73	113.00	-101	7,244	-1.39%	大賣/鉅額交易
2019/10/15	64	115.25	44	113.76	114.00	20	7,129	0.28%
2019/10/14	22	115.45	19	116.79	113.50	3	7,075	0.04%
2019/10/09	86	116.38	56	113.66	112.50	30	6,978	0.43%
2019/10/08	13	112.42	1	112.50	110.00	12	6,777	0.18%
2019/10/07	60	113.76	5	111.90	114.00	55	6,764	0.81%
2019/10/04	11	109.95	2	111.50	110.00	9	6,724	0.13%
2019/10/03	14	110.36	13	109.88	110.50	1	6,685	0.01%
2019/10/02	5.6	110.21	0	0.00	109.50	5.6	6,596	0.08%
2019/10/01	7	110.57	23	110.37	109.50	-16	6,572	-0.24%
2019/09/27	173.2	110.44	123	110.09	110.00	50.2	6,647	0.76%	大買/大賣/
2019/09/26	66	113.00	141	112.11	111.00	-75	6,594	-1.14%	大賣/
2019/09/25	25	113.42	41	113.10	112.00	-16	6,612	-0.24%
2019/09/24	343.6	115.00	96	115.38	113.50	247.6	6,614	3.74%	大買/鉅額交易
2019/09/23	213	117.89	482	117.91	118.50	-269	6,468	-4.16%	大買/大賣/鉅額交易
2019/09/20	14	117.93	96	116.34	116.00	-82	6,375	-1.29%
2019/09/19	666	116.19	1,639	116.38	116.50	-973	6,286	-15.48%	大買/大賣/鉅額交易
2019/09/18	1,460	115.14	200	114.27	116.00	1,260	5,989	21.04%	大買/大賣/鉅額交易
2019/09/17	61	106.23	62	104.33	105.50	-1	5,520	-0.02%
2019/09/16	116	100.22	53	98.61	102.00	63	5,311	1.19%	大買/
2019/09/12	172	98.86	23	98.57	97.20	149	5,211	2.86%	大買/鉅額交易
2019/09/11	11	97.22	14	96.75	96.80	-3	5,159	-0.06%
2019/09/10	1	96.10	11	95.19	96.70	-10	5,136	-0.19%
2019/09/09	27	97.98	39	97.44	97.30	-12	5,097	-0.24%
2019/09/06	2	98.20	3	97.27	96.30	-1	5,071	-0.02%
2019/09/05	7	97.14	15	97.65	96.10	-8	5,036	-0.16%
2019/09/04	128	95.48	5	95.00	96.10	123	4,985	2.47%	大買/鉅額交易
2019/09/03	96	95.05	1	94.80	93.00	95	4,940	1.92%
2019/09/02	3	92.20	1	93.30	92.50	2	4,897	0.04%
2019/08/30	16	93.51	6	93.77	93.30	10	4,891	0.20%
2019/08/29	4	92.40	1	92.80	93.80	3	4,869	0.06%
2019/08/28	2	92.30	94	91.09	91.80	-92	4,896	-1.88%
2019/08/27	6	93.27	3	93.83	92.60	3	4,879	0.06%
2019/08/26	25	92.71	113	92.66	92.10	-88	4,878	-1.80%	大賣/
2019/08/23	6	95.48	84	95.62	95.50	-78	4,837	-1.61%
2019/08/22	4	98.98	2	98.20	97.20	2	4,804	0.04%
2019/08/21	2	97.25	13	96.85	97.90	-11	4,786	-0.23%
2019/08/20	19	99.83	29	98.35	97.20	-10	4,768	-0.21%
2019/08/19	12	97.06	4	97.08	96.50	8	4,694	0.17%
2019/08/16	3	97.40	37	96.73	96.50	-34	4,711	-0.72%
2019/08/15	2	97.65	9	96.54	97.30	-7	4,753	-0.15%
2019/08/14	81	102.50	4	102.08	99.70	77	4,762	1.62%
2019/08/13	17	99.79	37	100.07	99.10	-20	4,715	-0.42%
2019/08/12	48	106.61	10	105.20	103.00	38	4,742	0.80%
2019/08/08	232	104.58	29	101.65	104.00	203	4,691	4.33%	大買/鉅額交易
2019/08/07	7	100.93	37	100.52	99.20	-30	4,546	-0.66%
2019/08/06	188	98.60	54	97.01	100.50	134	4,508	2.97%	大買/鉅額交易
2019/08/05	8	97.85	30	95.62	95.50	-22	4,418	-0.50%
2019/08/02	14	98.49	3	98.63	98.50	11	4,401	0.25%
2019/08/01	2	99.80	12	99.58	101.50	-10	4,366	-0.23%
2019/07/31	34	100.19	113	99.05	100.50	-79	4,356	-1.81%	大賣/
2019/07/30	23	100.51	33.6	99.38	99.60	-10.6	4,305	-0.25%
2019/07/29	5	102.60	23	102.09	102.50	-18	4,264	-0.42%
2019/07/26	112	101.43	104	102.00	101.00	8	4,209	0.19%	大買/大賣/
2019/07/25	41	101.88	138	101.04	101.50	-97	4,218	-2.30%	大賣/
2019/07/24	146	100.63	25	100.72	101.00	121	4,184	2.89%	大買/鉅額交易
2019/07/23	16	97.25	299	97.99	96.40	-283	4,081	-6.93%	大賣/鉅額交易
2019/07/22	389	96.80	34	95.87	97.70	355	4,122	8.61%	大買/鉅額交易
2019/07/19	26	93.02	14	92.54	92.50	12	3,942	0.30%
2019/07/18	3	90.60	3	91.80	90.40	0	3,936	0.00%
2019/07/17	8	92.33	4	92.58	92.20	4	3,974	0.10%
2019/07/16	2	92.00	0	0.00	92.00	2	3,967	0.05%
2019/07/15	6	92.00	1	92.40	92.00	5	4,062	0.12%
2019/07/12	0	0.00	6	93.67	94.50	-6	4,449	-0.13%
2019/07/11	2	94.50	23	93.27	94.00	-21	4,454	-0.47%
2019/07/10	19	92.73	2	92.80	92.80	17	4,406	0.39%
2019/07/09	2	93.15	13	92.97	91.70	-11	4,373	-0.25%
2019/07/08	24	92.07	22	92.50	93.20	2	4,355	0.05%
2019/07/05	2	93.00	45	91.54	93.00	-43	4,381	-0.98%
2019/07/04	121	91.89	59	91.30	91.90	62	4,385	1.41%	大買/
2019/07/03	10	88.58	26	88.37	88.50	-16	4,261	-0.38%
2019/07/02	22	88.25	38	88.22	89.20	-16	4,290	-0.37%
2019/07/01	1,198	86.47	11	86.19	87.10	1,187	4,276	27.76%	大買/鉅額交易
2019/06/28	8	79.46	177	79.64	79.90	-169	4,356	-3.88%	大賣/鉅額交易
2019/06/27	120	79.62	155	79.22	79.00	-35	4,378	-0.80%	大買/大賣/
2019/06/26	257	80.69	11	80.82	80.30	246	4,403	5.59%	大買/鉅額交易
2019/06/25	8	79.21	3	79.73	78.30	5	4,411	0.11%
2019/06/24	0	0.00	27	78.84	79.50	-27	4,518	-0.60%
2019/06/21	33	80.72	5	80.66	79.30	28	4,606	0.61%
2019/06/20	8	78.00	46	77.86	79.20	-38	4,575	-0.83%
2019/06/19	115	76.97	5	76.14	77.00	110	4,627	2.38%	大買/鉅額交易
2019/06/18	0	0.00	2	74.70	74.20	-2	4,661	-0.04%
2019/06/17	0	0.00	3	74.20	74.70	-3	4,854	-0.06%
2019/06/14	10	74.60	40	73.71	73.40	-30	5,046	-0.59%
2019/06/13	12	75.63	139	75.32	75.90	-127	5,541	-2.29%	大賣/鉅額交易
2019/06/12	35	75.95	45	76.23	75.90	-10	5,726	-0.17%
2019/06/11	114	76.02	35	76.45	77.00	79	5,752	1.37%	大買/
2019/06/10	25	75.18	14	74.90	74.70	11	5,721	0.19%
2019/06/06	10	72.80	11	73.40	72.20	-1	5,740	-0.02%
2019/06/05	78	74.65	61	74.32	74.70	17	5,746	0.30%
2019/06/04	17	74.89	49	74.98	73.00	-32	5,724	-0.56%
2019/06/03	68	74.81	26	74.68	74.70	42	5,703	0.74%
2019/05/31	20	74.66	4	74.93	74.20	16	5,662	0.28%
2019/05/30	6	73.40	0	0.00	73.20	6	5,671	0.11%
2019/05/29	0	0.00	1	72.90	72.90	-1	5,680	-0.02%
2019/05/28	6	73.20	6	73.63	73.20	0	5,679	0.00%
2019/05/27	1	73.20	6	73.85	74.60	-5	5,732	-0.09%
2019/05/24	5	72.20	2	74.50	72.70	3	5,882	0.05%
2019/05/23	148	73.06	165	73.08	74.50	-17	5,898	-0.29%	大買/大賣/
2019/05/22	96	76.08	91	76.44	73.80	5	5,985	0.08%
2019/05/21	68	73.74	75	73.87	74.60	-7	5,928	-0.12%
2019/05/20	115	74.59	102	74.61	76.00	13	5,895	0.22%	大買/大賣/
2019/05/17	21	76.97	30	75.35	74.70	-9	5,836	-0.15%
2019/05/16	7	82.14	9	81.78	80.90	-2	5,908	-0.03%
2019/05/15	51	83.93	5	84.22	84.50	46	5,862	0.78%
2019/05/14	28	82.51	6	81.27	83.60	22	5,877	0.37%
2019/05/13	24	83.55	11	81.22	81.50	13	5,950	0.22%
2019/05/10	12	83.29	26	82.67	83.20	-14	6,020	-0.23%
2019/05/09	1	82.60	48	83.27	82.60	-47	6,021	-0.78%
2019/05/08	19	85.80	11	85.66	85.40	8	6,033	0.13%
2019/05/07	14	86.11	4	86.23	86.60	10	6,102	0.16%
2019/05/06	12	84.99	34	85.25	84.50	-22	6,265	-0.35%
2019/05/03	1	87.90	2	87.80	88.40	-1	6,239	-0.02%
2019/05/02	262	86.32	12	86.89	87.50	250	6,223	4.02%	大買/鉅額交易
2019/04/30	23	83.59	43	82.76	84.40	-20	6,206	-0.32%
2019/04/29	58	84.64	44	84.05	82.00	14	6,245	0.22%
2019/04/26	45	90.32	259	88.53	88.80	-214	6,142	-3.48%	大賣/鉅額交易
2019/04/25	23	93.99	15	94.06	94.50	8	6,014	0.13%
2019/04/24	7	94.63	5	93.98	93.60	2	6,047	0.03%
2019/04/23	34	94.11	363	93.86	94.70	-329	6,050	-5.44%	大賣/鉅額交易
2019/04/22	1	95.10	1	93.60	95.10	0	6,024	0.00%
2019/04/19	3	94.20	128	97.16	93.10	-125	6,055	-2.06%	大賣/鉅額交易
2019/04/18	843	97.59	21	96.38	96.00	822	6,079	13.52%	大買/鉅額交易
2019/04/17	75	92.35	13	93.07	91.70	62	5,793	1.07%
2019/04/16	3	92.30	3	90.63	92.50	0	6,012	0.00%
2019/04/15	8	90.75	11	90.80	90.50	-3	6,053	-0.05%
2019/04/12	12	90.40	11	90.40	90.60	1	6,138	0.02%
2019/04/11	64	92.38	41	94.60	91.00	23	6,268	0.37%
2019/04/10	75	94.27	2	93.40	94.60	73	6,412	1.14%
2019/04/09	30	92.79	2	92.80	93.00	28	6,716	0.42%
2019/04/08	21	93.31	7	93.20	92.60	14	6,925	0.20%
2019/04/03	13	91.02	8	91.74	92.30	5	7,447	0.07%
2019/04/02	24	91.43	31	93.65	90.90	-7	7,629	-0.09%
2019/04/01	20	91.82	22	91.43	92.50	-2	7,444	-0.03%
2019/03/29	6	91.82	64	92.31	91.40	-58	7,398	-0.78%
2019/03/28	12	91.81	57	91.51	92.50	-45	7,351	-0.61%
2019/03/27	220	91.07	28	91.89	91.00	192	7,296	2.63%	大買/鉅額交易
2019/03/26	174	90.97	34	91.17	91.00	140	7,185	1.95%	大買/鉅額交易
2019/03/25	1	90.80	35	87.92	90.80	-34	7,094	-0.48%
2019/03/22	127	91.19	17	90.56	89.20	110	7,059	1.56%	大買/鉅額交易
2019/03/21	14	90.36	18	90.44	90.40	-4	6,981	-0.06%
2019/03/20	421	89.20	61	89.11	91.00	360	6,917	5.20%	大買/鉅額交易
2019/03/19	134	87.43	67	87.78	88.50	67	6,771	0.99%	大買/
2019/03/18	1,380	83.70	1,120	85.42	88.10	260	6,575	3.95%	大買/大賣/鉅額交易
2019/03/15	1,864	80.00	1,328	80.03	80.10	536	6,057	8.85%	大買/大賣/鉅額交易
2019/03/14	14	72.94	10	72.79	72.90	4	5,888	0.07%
2019/03/13	3	71.20	6	71.62	71.50	-3	5,872	-0.05%
2019/03/12	16	70.94	0	0.00	71.30	16	5,877	0.27%
2019/03/11	6	69.18	2	69.70	69.70	4	5,868	0.07%
2019/03/08	2	66.65	3.4	68.04	68.30	-1.4	5,949	-0.02%
2019/03/07	7	69.20	89	69.11	67.60	-82	6,000	-1.37%
2019/03/06	3	70.43	10	70.30	70.50	-7	6,006	-0.12%
2019/03/05	0	0.00	11	70.45	70.70	-11	6,076	-0.18%
2019/03/04	10	71.18	8	71.58	71.50	2	6,213	0.03%
2019/02/27	1	70.40	0	0.00	71.40	1	6,261	0.02%
2019/02/26	10	71.88	7	72.17	71.40	3	6,331	0.05%
2019/02/25	48	73.32	32	72.46	72.60	16	6,325	0.25%
2019/02/22	4	70.80	0	0.00	70.30	4	6,195	0.06%
2019/02/21	9	70.69	15	71.07	72.40	-6	6,179	-0.10%
2019/02/20	96	68.84	6	69.30	68.70	90	6,051	1.49%
2019/02/19	12	69.02	28	68.86	68.10	-16	6,051	-0.26%
2019/02/18	16	67.87	65	67.96	67.80	-49	6,061	-0.81%
2019/02/15	132	70.30	39	70.02	67.90	93	6,070	1.53%	大買/
2019/02/14	6	66.82	26	66.93	67.40	-20	5,986	-0.33%
2019/02/13	43	68.33	17	67.86	67.00	26	5,986	0.43%
2019/02/12	8	69.08	86	68.88	68.60	-78	5,961	-1.31%
2019/02/11	284	69.15	62	69.40	68.70	222	5,972	3.72%	大買/鉅額交易
2019/01/30	15	66.59	38	66.81	66.90	-23	5,920	-0.39%
2019/01/29	42	66.09	28	66.13	66.00	14	5,961	0.23%
2019/01/28	5	66.70	167	66.74	67.00	-162	5,990	-2.70%	大賣/鉅額交易
2019/01/25	214	66.61	18	66.10	66.00	196	5,976	3.28%	大買/鉅額交易
2019/01/24	14	64.85	13	65.08	64.70	1	5,901	0.02%
2019/01/23	0	0.00	35	64.44	64.60	-35	5,943	-0.59%
2019/01/22	42	63.98	0	0.00	63.80	42	5,971	0.70%
2019/01/21	58	65.86	10	65.29	64.50	48	5,996	0.80%
2019/01/18	8	63.83	0	0.00	64.00	8	6,026	0.13%
2019/01/17	7	63.80	2	64.20	63.60	5	6,205	0.08%
2019/01/16	2	65.10	25	64.41	63.60	-23	6,338	-0.36%
2019/01/15	7	65.41	13	65.52	65.00	-6	6,354	-0.09%
2019/01/14	2	65.40	7	65.14	65.50	-5	6,348	-0.08%
2019/01/11	17	65.74	17	65.85	65.00	0	6,357	0.00%
2019/01/10	18	66.58	15	66.93	65.50	3	6,307	0.05%
2019/01/09	33	65.12	38	64.42	65.70	-5	6,208	-0.08%
2019/01/08	76	65.83	11	66.50	64.00	65	6,099	1.07%
2019/01/07	14	64.04	13	64.44	64.00	1	5,895	0.02%
2019/01/04	117	62.46	10	61.28	63.00	107	5,907	1.81%	大買/鉅額交易
2019/01/03	103	63.18	140	63.58	62.40	-37	5,914	-0.63%	大買/大賣/
2019/01/02	56	65.33	94	64.93	65.80	-38	5,854	-0.65%
2018/12/28	63	64.69	59	64.49	64.60	4	5,699	0.07%
2018/12/27	78	64.17	31	63.72	63.30	47	5,460	0.86%
2018/12/26	252	65.60	377	65.99	61.40	-125	5,373	-2.33%	大買/大賣/鉅額交易
2018/12/25	155	63.08	54	62.47	65.40	101	4,791	2.11%	大買/鉅額交易
2018/12/24	1	57.80	16	58.12	59.50	-15	4,571	-0.33%
2018/12/22	0	0.00	2	57.90	57.40	-2	4,608	-0.04%
2018/12/21	22	56.66	56	57.29	58.50	-34	4,626	-0.73%
2018/12/20	11	57.73	27	57.82	57.40	-16	4,630	-0.35%
2018/12/19	25	59.91	4	60.15	59.70	21	4,629	0.45%
2018/12/18	3	60.63	4	60.78	60.00	-1	4,672	-0.02%
2018/12/17	7	60.86	7	60.46	60.40	0	4,691	0.00%
2018/12/14	7	60.91	19	60.48	60.10	-12	4,767	-0.25%
2018/12/13	8	60.11	13	60.56	61.50	-5	4,827	-0.10%
2018/12/12	16	59.81	38	60.07	60.10	-22	4,873	-0.45%
2018/12/11	20	57.38	25	57.14	57.10	-5	4,892	-0.10%
2018/12/10	14	55.42	4	55.30	56.90	10	5,147	0.19%
2018/12/07	4	56.60	3	56.63	56.70	1	5,430	0.02%
2018/12/06	22	58.44	70	57.18	55.80	-48	5,555	-0.86%
2018/12/05	5	61.12	16	61.13	61.00	-11	5,525	-0.20%
2018/12/04	14	63.98	17	63.52	63.40	-3	5,586	-0.05%
2018/12/03	7	62.89	9	63.64	64.00	-2	5,607	-0.04%
2018/11/30	17	60.96	6	61.95	60.90	11	5,538	0.20%
2018/11/29	38	61.77	4	61.75	60.90	34	5,570	0.61%
2018/11/28	41	61.55	9	60.93	60.90	32	5,652	0.57%
2018/11/27	55	58.39	102	57.98	60.00	-47	5,584	-0.84%	大賣/
2018/11/26	26	56.01	30	55.65	56.10	-4	5,427	-0.07%
2018/11/23	54	54.78	53	56.30	54.20	1	5,381	0.02%
2018/11/22	22	54.11	12.5	54.93	54.00	9.5	5,305	0.18%
2018/11/21	183	53.36	22	53.03	53.80	161	5,263	3.06%	大買/鉅額交易
2018/11/20	10	52.50	10	54.00	52.40	0	5,241	0.00%
2018/11/19	24	53.23	20.3	53.60	53.20	3.7	5,224	0.07%
2018/11/16	20	53.18	4	53.35	53.30	16	5,217	0.31%
2018/11/15	42	54.43	2	54.70	53.40	40	5,245	0.76%
2018/11/14	4	55.10	31	54.65	55.00	-27	5,233	-0.52%
2018/11/13	273	52.31	193	52.79	54.00	80	5,231	1.53%	大買/大賣/
2018/11/12	25	58.29	99	58.42	57.60	-74	5,159	-1.43%
2018/11/09	23	59.70	39	59.39	59.60	-16	5,199	-0.31%
2018/11/08	13	61.86	13	60.81	60.20	0	5,198	0.00%
2018/11/07	28	59.63	27	59.34	60.50	1	5,094	0.02%
2018/11/06	44	62.59	63	61.15	57.50	-19	5,096	-0.37%
2018/11/05	25	61.12	44	59.30	61.60	-19	5,047	-0.38%
2018/11/02	5	60.20	14	59.63	59.20	-9	5,024	-0.18%
2018/11/01	122	59.48	46	58.91	58.30	76	4,963	1.53%	大買/
2018/10/31	20	56.81	19	56.19	55.50	1	4,894	0.02%
2018/10/30	7	55.61	56	55.35	54.80	-49	4,896	-1.00%
2018/10/29	9	54.78	43	55.46	56.40	-34	4,902	-0.69%
2018/10/26	4	54.10	53	56.42	54.40	-49	4,896	-1.00%
2018/10/25	82	53.74	78.6	53.94	58.00	3.4	4,848	0.07%
2018/10/24	42	55.97	100	56.13	54.10	-58	4,781	-1.21%
2018/10/23	16	61.06	68	61.19	60.10	-52	4,830	-1.08%
2018/10/22	17	63.10	9	63.26	63.60	8	4,844	0.17%
2018/10/19	35	60.75	19	60.98	61.40	16	4,937	0.32%
2018/10/18	30	62.28	17	62.09	61.50	13	5,112	0.25%
2018/10/17	35	63.04	26	63.28	62.00	9	5,340	0.17%
2018/10/16	7	62.67	104	62.44	62.20	-97	5,494	-1.77%	大賣/
2018/10/15	13	62.32	10	61.96	62.60	3	5,501	0.05%
2018/10/12	36	60.59	15	59.93	61.00	21	5,507	0.38%
2018/10/11	16	58.62	418	58.15	58.10	-402	5,466	-7.35%	大賣/鉅額交易
2018/10/09	123	64.71	52	64.61	64.30	71	5,383	1.32%	大買/
2018/10/08	18	70.90	14	69.57	68.20	4	5,308	0.08%
2018/10/05	0	0.00	23	69.87	70.00	-23	5,333	-0.43%
2018/10/04	121	72.13	131	73.24	71.90	-10	5,265	-0.19%	大買/大賣/
2018/10/03	1	79.40	32	78.71	77.40	-31	5,190	-0.60%
2018/10/02	62	79.04	12	79.83	79.00	50	5,260	0.95%
2018/10/01	0	0.00	10	79.45	81.50	-10	5,259	-0.19%
2018/09/28	11	77.12	10	76.74	76.10	1	5,280	0.02%
2018/09/27	0	0.00	1	75.80	76.50	-1	5,313	-0.02%
2018/09/26	1	76.60	1	76.70	76.50	0	5,336	0.00%
2018/09/25	6	78.52	659	78.17	77.00	-653	5,418	-12.05%	大賣/鉅額交易
2018/09/21	3	76.73	27	77.24	77.00	-24	5,422	-0.44%
2018/09/20	2	76.70	4	77.55	76.10	-2	5,453	-0.04%
2018/09/19	33	79.37	31	81.23	79.00	2	5,438	0.04%
2018/09/18	20	76.45	1	77.80	79.50	19	5,398	0.35%
2018/09/17	10	79.42	15	78.79	78.30	-5	5,413	-0.09%
2018/09/14	88	77.13	115	77.94	80.00	-27	5,404	-0.50%	大賣/
2018/09/13	786	79.08	182	80.34	76.90	604	5,205	11.60%	大買/大賣/鉅額交易
2018/09/12	181	88.22	20	85.66	83.70	161	4,963	3.24%	大買/鉅額交易
2018/09/11	48	93.35	58	93.53	92.90	-10	4,950	-0.20%
2018/09/10	469	93.18	133	92.49	93.00	336	5,007	6.71%	大買/大賣/鉅額交易
2018/09/07	271	96.38	40	95.86	96.90	231	5,365	4.31%	大買/鉅額交易
2018/09/06	17	99.49	3	99.70	100.00	14	5,426	0.26%
2018/09/05	3	98.93	15	100.57	99.50	-12	5,501	-0.22%
2018/09/04	126	100.24	35	98.83	98.30	91	5,599	1.63%	大買/
2018/09/03	1	93.70	1	94.50	94.90	0	5,541	0.00%
2018/08/31	1	92.70	2	93.00	94.40	-1	5,676	-0.02%
2018/08/30	167	94.37	0	0.00	93.00	167	5,917	2.82%	大買/鉅額交易
2018/08/29	0	0.00	7	93.41	94.00	-7	5,985	-0.12%
2018/08/28	1	95.40	1	94.30	93.80	0	6,055	0.00%
2018/08/27	6	93.70	0	0.00	93.80	6	6,122	0.10%
2018/08/24	0	0.00	1	92.70	92.50	-1	6,202	-0.02%
2018/08/23	6	93.15	3	92.60	93.70	3	6,290	0.05%
2018/08/22	124	94.63	27	93.74	93.50	97	6,400	1.52%	大買/
2018/08/21	16	91.00	6	91.17	91.50	10	6,455	0.15%
2018/08/20	25	89.91	65	89.14	89.20	-40	6,650	-0.60%
2018/08/17	515	92.07	20	91.35	90.00	495	6,784	7.30%	大買/鉅額交易
2018/08/16	27	91.79	3	87.80	92.00	24	6,929	0.35%
2018/08/15	0	0.00	42	89.16	89.80	-42	6,992	-0.60%
2018/08/14	3	89.60	2	89.90	90.20	1	7,180	0.01%
2018/08/13	55	85.34	0	0.00	88.00	55	7,287	0.75%
2018/08/10	16	90.13	24	90.39	91.50	-8	7,331	-0.11%
2018/08/09	0	0.00	1	88.60	91.00	-1	7,533	-0.01%
2018/08/07	34	90.49	11	89.96	89.90	23	7,780	0.30%
2018/08/06	42	88.36	691	87.36	89.40	-649	7,927	-8.19%	大賣/鉅額交易
2018/08/03	6	89.37	4	88.50	89.60	2	8,022	0.02%
2018/08/02	12	89.60	18	89.34	89.40	-6	8,180	-0.07%
2018/08/01	45	91.05	10	90.74	90.70	35	8,359	0.42%
2018/07/31	101	90.02	80	89.10	89.20	21	8,536	0.25%	大買/
2018/07/30	103	89.46	698	89.66	87.00	-595	8,444	-7.05%	大買/大賣/鉅額交易
2018/07/27	0	0.00	19	94.07	94.80	-19	8,302	-0.23%
2018/07/26	324	96.54	6	96.85	95.50	318	8,334	3.82%	大買/鉅額交易
2018/07/25	38	94.47	37	94.25	95.00	1	8,309	0.01%
2018/07/24	149	94.62	15	93.28	97.50	134	8,210	1.63%	大買/鉅額交易
2018/07/23	601	95.45	1,341	95.49	95.40	-740	8,261	-8.96%	大買/大賣/鉅額交易
2018/07/20	1	105.50	5	106.00	106.00	-4	8,311	-0.05%
2018/07/19	0	0.00	430	105.40	106.00	-430	8,467	-5.08%	大賣/鉅額交易
2018/07/18	21	106.36	170	106.50	106.00	-149	8,678	-1.72%	大賣/鉅額交易
2018/07/17	4	111.75	44	110.67	109.00	-40	8,772	-0.46%
2018/07/16	31	111.97	26	111.62	111.50	5	8,796	0.06%
2018/07/13	119	112.11	30	109.80	111.00	89	8,879	1.00%	大買/
2018/07/12	175	109.40	2	108.50	109.00	173	9,082	1.90%	大買/鉅額交易
2018/07/11	10	105.75	118	105.23	107.50	-108	9,147	-1.18%	大賣/鉅額交易
2018/07/10	372	105.26	31	102.18	108.50	341	9,233	3.69%	大買/鉅額交易
2018/07/09	30	100.67	22	100.03	99.80	8	9,212	0.09%
2018/07/06	30	100.65	0	0.00	100.50	30	9,256	0.32%
2018/07/05	123	105.21	34	102.71	102.50	89	9,328	0.95%	大買/
2018/07/04	14	105.39	10	106.50	106.00	4	9,329	0.04%
2018/07/03	24	111.63	273	110.43	108.00	-249	9,357	-2.66%	大賣/鉅額交易
2018/07/02	4	115.63	13	115.85	115.00	-9	9,356	-0.10%
2018/06/29	26	114.42	40	114.25	115.00	-14	9,486	-0.15%
2018/06/28	138	114.95	4	113.63	112.50	134	9,548	1.40%	大買/鉅額交易
2018/06/27	31	116.05	6	116.25	113.00	25	9,754	0.26%
2018/06/26	130	113.45	32	112.58	116.50	98	10,248	0.96%	大買/
2018/06/25	120	112.60	120	113.55	112.50	0	10,755	0.00%	大買/大賣/
2018/06/22	118	116.77	10	115.85	114.50	108	10,980	0.98%	大買/鉅額交易
2018/06/21	2	116.50	10	117.10	116.00	-8	11,036	-0.07%
2018/06/20	2.6	114.62	95	112.85	115.00	-92.4	11,189	-0.83%
2018/06/19	182	121.52	244	121.47	118.50	-62	11,190	-0.55%	大買/大賣/
2018/06/15	453	125.34	92	124.52	124.00	361	11,180	3.23%	大買/鉅額交易
2018/06/14	24	117.67	65	117.78	119.50	-41	10,875	-0.38%
2018/06/13	43	119.65	56	118.55	116.50	-13	10,850	-0.12%
2018/06/12	260	120.56	12	118.79	119.50	248	10,953	2.26%	大買/鉅額交易
2018/06/11	11	114.95	16	114.34	115.00	-5	11,011	-0.05%
2018/06/08	9	117.00	166	116.38	116.50	-157	11,202	-1.40%	大賣/鉅額交易
2018/06/07	177	119.28	8	118.25	119.50	169	11,256	1.50%	大買/鉅額交易
2018/06/06	1	113.50	12	113.88	113.50	-11	11,348	-0.10%
2018/06/05	511	113.29	8	113.81	112.50	503	11,403	4.41%	大買/鉅額交易
2018/06/04	9	112.83	3	113.50	112.00	6	11,779	0.05%
2018/06/01	31	111.08	6	109.33	111.00	25	11,837	0.21%
2018/05/31	12	110.13	26	109.58	108.00	-14	11,845	-0.12%
2018/05/30	4	110.25	93	109.78	110.00	-89	11,820	-0.75%
2018/05/29	26	114.98	146	113.82	113.00	-120	11,798	-1.02%	大賣/鉅額交易
2018/05/28	109	115.85	19	114.58	114.50	90	11,795	0.76%	大買/
2018/05/25	36	111.36	17	109.26	109.50	19	11,689	0.16%
2018/05/24	110	110.03	9	109.00	108.50	101	11,667	0.87%	大買/鉅額交易
2018/05/23	10	107.10	92	106.47	105.50	-82	11,716	-0.70%
2018/05/22	131	106.42	24	107.06	108.50	107	12,036	0.89%	大買/鉅額交易
2018/05/21	126	103.88	63	104.39	102.00	63	11,943	0.53%	大買/
2018/05/18	14	101.11	136	100.27	100.00	-122	11,893	-1.03%	大賣/鉅額交易
2018/05/17	223	104.17	61	100.74	103.50	162	11,972	1.35%	大買/鉅額交易
2018/05/16	26	98.26	132	98.78	97.70	-106	11,883	-0.89%	大賣/鉅額交易
2018/05/15	19	99.64	269	101.07	99.40	-250	12,014	-2.08%	大賣/鉅額交易
2018/05/14	532	106.14	58	103.10	105.00	474	12,034	3.94%	大買/鉅額交易
2018/05/11	52	108.21	266	105.96	104.00	-214	12,007	-1.78%	大賣/鉅額交易
2018/05/10	280	107.24	19	106.32	106.50	261	12,029	2.17%	大買/鉅額交易
2018/05/09	222	104.45	116	104.38	101.50	106	12,269	0.86%	大買/大賣/鉅額交易
2018/05/08	174	99.31	29	101.56	102.50	145	12,364	1.17%	大買/鉅額交易
2018/05/07	6	93.82	35	93.52	93.60	-29	12,648	-0.23%
2018/05/04	10	93.25	18.5	94.26	93.30	-8.5	12,664	-0.07%
2018/05/03	28	95.72	20	95.26	93.70	8	12,685	0.06%
2018/05/02	83	96.60	10	95.66	93.40	73	12,721	0.57%
2018/04/30	7	94.29	5	94.70	95.50	2	12,738	0.02%
2018/04/27	241	93.69	190	93.84	94.60	51	12,712	0.40%	大買/大賣/
2018/04/26	3	90.87	749	88.32	86.00	-746	12,537	-5.95%	大賣/鉅額交易
2018/04/25	53	96.01	1	97.00	93.20	52	12,401	0.42%
2018/04/24	79	94.21	184	92.67	92.80	-105	12,450	-0.84%	大賣/鉅額交易
2018/04/23	2	101.50	169	101.41	101.00	-167	12,440	-1.34%	大賣/鉅額交易
2018/04/20	7	106.21	9	106.33	107.00	-2	12,725	-0.02%
2018/04/19	202	107.55	8	106.19	106.50	194	12,982	1.49%	大買/鉅額交易
2018/04/18	15	104.37	333.9	105.25	103.00	-318.9	12,996	-2.45%	大賣/鉅額交易
2018/04/17	34	110.88	108	112.08	110.50	-74	12,854	-0.58%	大賣/
2018/04/16	373	115.68	342	116.80	116.50	31	12,848	0.24%	大買/大賣/
2018/04/13	1	114.50	3	114.33	113.00	-2	12,822	-0.02%
2018/04/12	12	116.25	0	0.00	113.00	12	12,845	0.09%
2018/04/11	88	115.86	104	112.68	112.00	-16	12,946	-0.12%	大賣/
2018/04/10	0	0.00	57	109.50	109.50	-57	12,923	-0.44%
2018/04/09	21	111.64	29	109.93	109.50	-8	13,137	-0.06%
2018/04/03	5	109.60	74	109.22	111.50	-69	13,185	-0.52%
2018/04/02	423	114.59	929	113.45	112.00	-506	13,199	-3.83%	大買/大賣/鉅額交易
2018/03/31	192	110.43	3	109.67	111.50	189	13,198	1.43%	大買/鉅額交易
2018/03/30	128	109.15	338	110.55	108.50	-210	13,180	-1.59%	大買/大賣/鉅額交易
2018/03/29	1,117	110.81	679.6	110.50	112.50	437.4	13,182	3.32%	大買/大賣/鉅額交易
2018/03/28	220	113.91	448	115.66	111.00	-228	12,749	-1.79%	大買/大賣/鉅額交易
2018/03/27	159	122.98	32	122.86	122.50	127	12,415	1.02%	大買/鉅額交易
2018/03/26	58	128.91	21	128.33	127.00	37	12,329	0.30%
2018/03/23	996	127.84	867	126.48	129.50	129	12,339	1.05%	大買/大賣/鉅額交易
2018/03/22	188	128.40	220	129.03	126.50	-32	12,311	-0.26%	大買/大賣/
2018/03/21	12	134.67	2	133.25	133.00	10	12,391	0.08%
2018/03/20	1	131.50	122	132.87	133.00	-121	12,636	-0.96%	大賣/鉅額交易
2018/03/19	5	136.00	505	135.57	136.00	-500	12,912	-3.87%	大賣/鉅額交易
2018/03/16	96	135.49	39	137.06	135.00	57	13,087	0.44%
2018/03/15	44	134.90	24	134.10	140.00	20	13,237	0.15%
2018/03/14	220	131.75	284	131.51	130.00	-64	13,536	-0.47%	大買/大賣/
2018/03/13	29	129.31	78	127.51	129.00	-49	13,635	-0.36%
2018/03/12	158	125.77	22	126.45	128.00	136	13,727	0.99%	大買/鉅額交易
2018/03/09	7	119.71	89	120.01	119.50	-82	13,729	-0.60%
2018/03/08	156	120.85	194	121.00	122.00	-38	13,859	-0.27%	大買/大賣/
2018/03/07	481	117.33	3	117.33	115.00	478	13,640	3.50%	大買/鉅額交易
2018/03/06	86	115.96	43	114.97	114.50	43	13,904	0.31%
2018/03/05	1	112.00	73	114.95	112.00	-72	14,053	-0.51%
2018/03/02	56	116.01	44	115.34	116.00	12	14,306	0.08%
2018/03/01	738	115.94	29	114.02	118.50	709	14,276	4.97%	大買/鉅額交易
2018/02/27	13	112.54	23	115.50	112.00	-10	14,247	-0.07%
2018/02/26	52	117.48	147	119.15	116.50	-95	14,352	-0.66%	大賣/
2018/02/23	139	116.88	46	117.04	117.50	93	14,460	0.64%	大買/
2018/02/22	509	115.45	1,701	115.78	115.00	-1,192	14,430	-8.26%	大買/大賣/鉅額交易
2018/02/21	1,471	110.37	143	110.50	110.50	1,328	14,112	9.41%	大買/大賣/鉅額交易
2018/02/12	248	101.66	1	102.00	100.50	247	14,286	1.73%	大買/鉅額交易
2018/02/09	287	99.93	127	93.90	98.60	160	14,396	1.11%	大買/大賣/鉅額交易
2018/02/08	179	103.01	512	102.56	100.50	-333	14,290	-2.33%	大買/大賣/鉅額交易
2018/02/07	1,061	105.78	1,083	105.67	105.00	-22	14,224	-0.15%	大買/大賣/
2018/02/06	285	99.06	275	101.61	99.00	10	14,019	0.07%	大買/大賣/
2018/02/05	311	110.13	490	110.10	110.00	-179	13,848	-1.29%	大買/大賣/鉅額交易
2018/02/02	58	117.99	308	117.33	116.00	-250	13,743	-1.82%	大賣/鉅額交易
2018/02/01	594	120.71	365	119.27	117.50	229	13,661	1.68%	大買/大賣/鉅額交易
2018/01/31	672	115.54	547	115.74	117.50	125	13,362	0.94%	大買/大賣/鉅額交易
2018/01/30	1,232	116.94	1,021	117.34	116.00	211	13,112	1.61%	大買/大賣/鉅額交易
2018/01/29	4	107.50	0	0.00	107.50	4	12,690	0.03%
2018/01/26	84	107.32	8	107.25	109.00	76	12,872	0.59%
2018/01/25	514	108.81	559	105.66	105.00	-45	13,062	-0.34%	大買/大賣/
2018/01/24	116	108.51	61.2	104.14	109.50	54.8	12,942	0.42%	大買/
2018/01/23	104	108.92	0	0.00	107.50	104	12,861	0.81%	大買/鉅額交易
2018/01/22	29	110.47	15	111.83	111.00	14	12,785	0.11%
2018/01/19	80	109.36	85	108.08	110.50	-5	12,690	-0.04%
2018/01/18	28	111.36	120	112.21	109.00	-92	12,583	-0.73%	大賣/
2018/01/17	239	110.35	41	107.10	112.00	198	12,355	1.60%	大買/鉅額交易
2018/01/16	601	108.94	908	108.83	106.00	-307	12,140	-2.53%	大買/大賣/鉅額交易
2018/01/15	728	106.70	151	107.54	108.00	577	11,728	4.92%	大買/大賣/鉅額交易
2018/01/12	22	99.80	18	100.34	98.60	4	11,453	0.03%
2018/01/11	199	98.67	9	99.61	99.90	190	11,369	1.67%	大買/鉅額交易
2018/01/10	85	95.28	125	94.02	95.60	-40	11,267	-0.36%	大賣/
2018/01/09	15	94.16	92	93.04	94.50	-77	11,191	-0.69%
2018/01/08	12	99.82	47	96.81	96.50	-35	11,096	-0.32%
2018/01/05	4	99.88	3	99.83	99.00	1	11,045	0.01%
2018/01/04	4	98.40	34	98.13	97.90	-30	10,933	-0.27%
2018/01/03	241	98.67	5	98.72	98.00	236	10,840	2.18%	大買/鉅額交易
2018/01/02	333	94.02	263	92.17	95.00	70	10,666	0.66%	大買/大賣/

PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－26天前

Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文

ETF觀測站持續優化推出全新數據與配息資訊Anue鉅亨－2024/10/29

全新

...詳全文

微軟推出全新agents功能導入AI提升企業組織生產力Anue鉅亨－2024/10/22

全新

...詳全文

全新

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析