台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28263.3112.32251.8112.39111.5011.42,8420.40% 大買/大賣/
2024/03/27145109.1833108.86109.001122,7774.03% 大買/鉅額交易
2024/03/26219109.46135109.36109.00842,7903.01% 大買/大賣/
2024/03/25114110.57122110.80109.50-82,803-0.29% 大買/大賣/
2024/03/2233107.6543.6108.02109.50-10.62,835-0.37%
2024/03/2191.1108.0144.2107.81109.0046.92,8901.62%
2024/03/20115.2108.70103.2109.10107.00123,0590.39% 大買/大賣/
2024/03/1941107.5454.9107.49108.00-13.93,137-0.44%
2024/03/1831107.3931.6107.64107.50-0.63,172-0.02%
2024/03/1551107.4040.3107.23106.5010.73,2140.33%
2024/03/14164.6107.29156.1106.90107.508.53,3300.25% 大買/大賣/
2024/03/1357104.5471104.30103.50-143,348-0.42%
2024/03/1253105.3334.6105.48105.5018.43,3790.54%
2024/03/1192.2104.0263.5104.24104.0028.73,4690.83%
2024/03/08119103.78119.8104.25102.50-0.83,657-0.02% 大買/大賣/
2024/03/0798105.5796.9105.70104.501.13,7460.03%
2024/03/0676107.4575.4107.53107.000.63,9820.01%
2024/03/0518108.8339.2108.68108.00-21.24,272-0.50%
2024/03/0495109.9583.3110.18109.0011.74,7630.24%
2024/03/0178111.61131.4112.04110.50-53.44,872-1.10% 大賣/
2024/02/29266.1112.49223.5112.38112.0042.64,9150.87% 大買/大賣/
2024/02/27142110.71144.2110.25108.50-2.25,122-0.04% 大買/大賣/
2024/02/26120110.28149.7109.62111.50-29.75,182-0.57% 大買/大賣/
2024/02/2334113.0968.7112.74111.50-34.75,212-0.67%
2024/02/2270112.6627.4113.27113.0042.65,2130.82%
2024/02/2137112.9922.7113.09113.0014.35,2450.27%
2024/02/2078112.54121.1112.94112.50-43.15,234-0.82% 大賣/
2024/02/19140113.3695.9113.14114.0044.15,2240.84% 大買/
2024/02/1674110.8655110.92112.50195,2250.36%
2024/02/1567.5110.5540.2110.16111.5027.35,2890.52%
2024/02/0573108.25132.4108.25108.00-59.45,281-1.12% 大賣/
2024/02/0253108.7427.7108.72109.0025.35,3470.47%
2024/02/0118108.0859107.70108.00-415,405-0.76%
2024/01/3146107.8656.5107.69108.00-10.55,504-0.19%
2024/01/30106.3108.3188.8108.97108.0017.65,5910.31% 大買/
2024/01/2958110.2844.5109.95110.5013.55,6930.24%
2024/01/2636108.4258.9108.41108.00-22.95,968-0.38%
2024/01/2523109.1368.9108.99108.50-45.96,316-0.73%
2024/01/24241109.8184109.69109.001576,6352.37% 大買/鉅額交易
2024/01/2336109.8917.6110.19110.0018.46,6370.28%
2024/01/2292108.2990.1108.15108.001.96,6350.03%
2024/01/1981106.18129.1106.45107.50-48.16,628-0.73% 大賣/
2024/01/18148107.24133.1107.08107.0014.96,5940.23% 大買/大賣/
2024/01/17356110.94720.9110.68107.00-364.96,572-5.55% 大買/大賣/鉅額交易
2024/01/1654.1111.7988.4111.71111.00-34.36,437-0.53%
2024/01/15143.3113.32165.9113.62114.50-22.76,419-0.35% 大買/大賣/
2024/01/1266.6110.41121.8110.51110.00-55.26,378-0.87% 大賣/
2024/01/1160112.2748.9111.40112.5011.16,3510.17%
2024/01/10103111.5686.4111.72111.5016.66,3560.26% 大買/
2024/01/0956114.0875.5113.34113.00-19.56,372-0.31%
2024/01/0845114.88109.3115.01114.00-64.36,387-1.01% 大賣/
2024/01/0564.2116.0295.2115.97116.00-316,411-0.48%
2024/01/0472116.96110.1116.81116.00-38.16,476-0.59% 大賣/
2024/01/03123118.51223.2118.80118.00-100.26,470-1.55% 大買/大賣/
2024/01/0285123.31116.8122.94121.00-31.86,421-0.50% 大賣/
2023/12/2946.1122.00103.2121.83123.00-57.16,388-0.89% 大賣/
2023/12/2884123.4071.5123.54123.0012.56,3800.20%
2023/12/2758.3122.46142.8122.02122.00-84.56,349-1.33% 大賣/
2023/12/26115122.6881.4123.05122.5033.66,3240.53% 大買/
2023/12/2575123.8230.5124.01124.0044.56,2760.71%
2023/12/2229.1122.59106.5122.53122.00-77.46,259-1.24% 大賣/
2023/12/2130.2123.0855.5123.46123.50-25.36,230-0.41%
2023/12/2076.3124.68155.2125.35124.50-78.96,209-1.27% 大賣/
2023/12/19252125.32422.4125.56125.00-170.46,196-2.75% 大買/大賣/鉅額交易
2023/12/18120129.42183.2129.14128.50-63.26,165-1.03% 大買/大賣/
2023/12/15271.1131.32307.7131.48130.50-36.76,163-0.60% 大買/大賣/
2023/12/14359.1136.13669.7135.76134.00-310.66,053-5.13% 大買/大賣/鉅額交易
2023/12/13152.6133.38103133.40132.5049.65,9990.83% 大買/大賣/
2023/12/12113133.39185.5132.90132.00-72.55,991-1.21% 大買/大賣/
2023/12/11692136.86519.5136.74134.50172.55,9602.89% 大買/大賣/鉅額交易
2023/12/08230.3132.02241.5133.08132.50-11.25,858-0.19% 大買/大賣/
2023/12/0792.1133.80113.1134.30133.00-215,800-0.36% 大賣/
2023/12/06280.4134.72231.7135.87134.0048.75,7910.84% 大買/大賣/
2023/12/05438138.88407140.10136.50315,7420.54% 大買/大賣/
2023/12/04441141.81254.5141.58140.50186.55,6763.28% 大買/大賣/鉅額交易
2023/12/01776.1140.92528.2140.84140.00247.95,6554.38% 大買/大賣/鉅額交易
2023/11/30490.4138.35630139.16136.50-139.65,545-2.52% 大買/大賣/鉅額交易
2023/11/292,612137.062,331137.31139.50281.15,6075.01% 大買/大賣/鉅額交易
2023/11/28231.3124.70247.1124.95127.00-15.85,566-0.28% 大買/大賣/
2023/11/27192121.44311121.37120.00-1195,470-2.17% 大買/大賣/鉅額交易
2023/11/24941.7126.10861.8126.26124.00805,3951.48% 大買/大賣/
2023/11/23252.2120.90214.1120.78122.0038.15,0970.75% 大買/大賣/
2023/11/22130118.5682.5118.77120.0047.54,9960.95% 大買/
2023/11/2186117.0440117.22116.50464,9210.93%
2023/11/20129116.26229.2116.29116.00-100.24,900-2.05% 大買/大賣/
2023/11/1771.2118.3343118.35119.5028.24,8430.58%
2023/11/1643117.4233117.70117.00104,8480.21%
2023/11/15130117.4689117.47117.00414,8320.85% 大買/
2023/11/14200117.71210.9118.06116.50-10.94,799-0.23% 大買/大賣/
2023/11/1372.3121.52570.1121.34121.50-497.94,733-10.52% 大賣/鉅額交易
2023/11/10279.1120.84337121.27121.50-57.94,696-1.23% 大買/大賣/
2023/11/09119.6123.93184.1124.42124.00-64.64,613-1.40% 大買/大賣/
2023/11/08341124.64296.8125.29123.5044.24,5620.97% 大買/大賣/
2023/11/07254.6124.21230124.60124.5024.64,4810.55% 大買/大賣/
2023/11/06284.4123.20269123.22123.5015.44,3970.35% 大買/大賣/
2023/11/03615.8121.99668122.53122.00-52.24,290-1.22% 大買/大賣/
2023/11/02742.3117.65636.3117.87118.501064,0192.64% 大買/大賣/鉅額交易
2023/11/011,266.7113.551,287113.54111.00-20.23,663-0.55% 大買/大賣/
2023/10/3179105.6190.3105.03104.50-11.33,393-0.33%
2023/10/3074.2104.6432104.80104.5042.23,3981.24%
2023/10/2724.1103.8725103.92103.00-13,394-0.03%
2023/10/2637.2103.90108.9104.25103.50-71.73,399-2.11% 大賣/
2023/10/2592.3108.4742108.60107.5050.33,4111.47%
2023/10/2484107.8934.1107.77108.5049.93,4141.46%
2023/10/2319.1106.4020106.58106.50-0.93,406-0.03%
2023/10/2028104.8441.7104.82106.50-13.73,405-0.40%
2023/10/1930105.7824106.27106.0063,4290.17%
2023/10/1882.9105.4952.7105.77105.5030.23,4490.88%
2023/10/1774.4107.6675.2108.52107.00-0.83,445-0.02%
2023/10/1658.7107.6950.1107.38108.508.63,4570.25%
2023/10/1353.6107.4357.5106.54108.00-3.93,490-0.11%
2023/10/1293.2105.9954.2106.01108.00393,5101.11%
2023/10/1149101.8815.4101.38102.0033.63,4540.97%
2023/10/06699.8333.699.9599.90-27.63,476-0.79%
2023/10/0511100.324.699.91100.006.43,4820.18%
2023/10/049.199.30121.199.3099.30-1123,489-3.21% 大賣/鉅額交易
2023/10/0353.1100.9537.3100.86100.5015.83,4770.45%
2023/10/0245103.689.2103.65103.5035.83,4761.03%
2023/09/2840.4102.0010102.60102.5030.43,4820.87%
2023/09/2725.1101.3076101.54102.00-50.93,494-1.46%
2023/09/268.1102.4336102.21101.50-283,495-0.80%
2023/09/255103.106.1103.50103.00-1.13,498-0.03%
2023/09/2223.1101.3225.7101.24103.50-2.63,520-0.07%
2023/09/2185.3100.52150.5100.4199.60-65.33,548-1.84% 大賣/
2023/09/2048.2105.0340.2105.46103.507.93,4930.23%
2023/09/1995106.89101.7108.16106.00-6.73,442-0.20% 大賣/
2023/09/18127107.91122.2108.03108.004.83,3690.14% 大買/大賣/
2023/09/1551107.6427.3107.15108.0023.73,3310.71%
2023/09/1424106.7514106.21107.00103,2970.30%
2023/09/1346.7105.9637.6106.80105.509.13,2800.28%
2023/09/1284105.8791105.99106.00-73,264-0.21%
2023/09/1146105.3758105.78105.00-123,251-0.37%
2023/09/0864.1104.94100105.08106.00-35.93,229-1.11%
2023/09/07161108.05245.3108.93106.50-84.33,205-2.63% 大買/大賣/
2023/09/06100.4107.58272108.35111.00-171.63,129-5.48% 大賣/鉅額交易
2023/09/05499.6107.92410.5108.83107.5089.13,0442.93% 大買/大賣/
2023/09/04564108.81462110.16107.001022,9713.43% 大買/大賣/鉅額交易
2023/09/011,242.6106.911,137107.46108.00105.62,6384.00% 大買/大賣/鉅額交易
2023/08/318.897.342797.5498.60-18.22,250-0.81%
2023/08/304096.18596.1095.90352,2741.54%
2023/08/2900.00595.1895.80-52,332-0.21%
2023/08/28795.69996.0094.90-22,361-0.08%
2023/08/25295.105795.2195.00-552,442-2.25%
2023/08/241295.431495.1695.40-22,458-0.08%
2023/08/231396.442096.0095.50-72,473-0.28%
2023/08/2241.196.525696.4996.30-14.92,500-0.59%
2023/08/211295.461295.5594.9002,4820.00%
2023/08/1831.195.473495.2294.50-2.92,490-0.12%
2023/08/172193.202892.4794.00-72,490-0.28%
2023/08/161890.2234.190.6091.30-16.12,480-0.65%
2023/08/15891.103091.3391.10-222,505-0.88%
2023/08/142691.749491.5191.10-682,540-2.68%
2023/08/114092.214292.5991.50-22,558-0.08%
2023/08/101790.447690.3590.00-592,589-2.28%
2023/08/092690.8748.990.6790.30-22.92,610-0.88%
2023/08/0814.191.5535.391.8891.30-21.32,629-0.81%
2023/08/07592.4428.292.8092.70-23.22,650-0.87%
2023/08/041592.7115.293.0993.00-0.22,678-0.01%
2023/08/023193.9171.393.6193.30-40.32,678-1.50%
2023/08/0144.196.0276.495.4294.70-32.32,797-1.15%
2023/07/316196.6781.196.4494.90-20.12,977-0.67%
2023/07/283095.995994.9495.70-292,962-0.98%
2023/07/276095.371095.4095.90502,9361.70%
2023/07/261093.8816.894.0494.00-6.82,922-0.23%
2023/07/25194.90895.0895.00-72,934-0.24%
2023/07/242994.6759.394.6194.10-30.32,945-1.03%
2023/07/215797.65117.397.2797.30-60.32,935-2.05% 大賣/
2023/07/205999.265399.4299.8062,9540.20%
2023/07/1942.499.635899.2798.50-15.62,970-0.53%
2023/07/184499.568599.6899.30-413,009-1.36%
2023/07/17111.799.833598.71100.5076.72,9912.56% 大買/
2023/07/1437.597.761297.8397.9025.52,9730.86%
2023/07/132997.5334.197.4896.40-5.13,004-0.17%
2023/07/12195.803495.6395.60-333,029-1.09%
2023/07/113796.54996.5896.60283,1730.88%
2023/07/10395.3351.294.5694.30-48.23,359-1.44%
2023/07/071294.072893.9194.70-163,602-0.44%
2023/07/06995.482995.2194.80-203,681-0.54%
2023/07/051397.565796.5296.10-443,830-1.15%
2023/07/041096.443.296.0096.606.83,8180.18%
2023/07/032196.351496.4896.5073,8320.18%
2023/06/3013.196.251396.9495.4003,8640.00%
2023/06/2910096.747497.0996.80263,8410.68%
2023/06/282093.7433.493.6993.70-13.43,778-0.35%
2023/06/272593.791994.4393.6063,7810.16%
2023/06/261294.915.194.9194.806.93,7670.18%
2023/06/21795.512096.2594.90-133,782-0.34%
2023/06/20794.9318.194.9894.80-11.13,767-0.29%
2023/06/19395.30595.8695.30-23,758-0.05%
2023/06/163395.6413.495.4695.8019.63,7530.52%
2023/06/151296.47896.3296.8043,7290.11%
2023/06/142695.9513.696.2595.7012.43,7420.33%
2023/06/137195.5842.995.6396.1028.13,7520.75%
2023/06/127294.8058.294.8694.8013.83,7520.37%
2023/06/097095.8316.895.7496.1053.23,7031.44%
2023/06/087796.02186.395.9295.10-109.33,694-2.96% 大賣/鉅額交易
2023/06/0720.198.9817.999.0999.102.23,6510.06%
2023/06/0630.1100.39307100.2199.00-276.93,634-7.62% 大賣/鉅額交易
2023/06/0538104.6654.9104.21104.50-16.93,576-0.47%
2023/06/02330.4104.4793.1104.53105.50237.33,5426.70% 大買/鉅額交易
2023/06/0141.5103.1157103.31102.50-15.53,538-0.44%
2023/05/31214.9103.7170102.67104.00144.93,5414.09% 大買/鉅額交易
2023/05/3019.1100.5514100.32100.005.13,4880.15%
2023/05/2946100.7226.7100.84101.0019.33,5440.54%
2023/05/262999.9616100.07100.50133,5720.36%
2023/05/252899.5818.199.4799.509.93,5780.28%
2023/05/244599.921099.54100.00353,6100.97%
2023/05/2345100.15899.79100.00373,6261.02%
2023/05/2229100.274.199.91100.5024.93,6560.68%
2023/05/195399.702699.0798.60273,7570.72%
2023/05/1873100.041299.88100.00613,9041.56%
2023/05/1748598.975398.5698.404323,90311.07% 大買/鉅額交易
2023/05/1617397.1784.197.7798.2088.93,9332.26% 大買/
2023/05/15894.401594.2595.20-73,896-0.18%
2023/05/121995.4223.695.4395.70-4.63,887-0.12%
2023/05/113798.9641.597.7896.60-4.53,945-0.11%
2023/05/102299.4417.799.2098.704.33,9360.11%
2023/05/095198.9156.898.7199.00-5.83,924-0.15%
2023/05/0836101.4225102.7699.80113,9080.28%
2023/05/05110.2100.2486.399.02102.0023.93,8170.63% 大買/
2023/05/04694.306.293.9194.30-0.23,8590.00%
2023/05/0344.294.849.495.1394.6034.84,0510.86%
2023/05/0277.195.94195.6095.9076.14,0901.86%
2023/04/289095.5722.495.6595.4067.64,1121.64%
2023/04/277093.7526.193.5093.7043.94,0771.08%
2023/04/266893.7716.593.8094.0051.54,0611.27%
2023/04/2558.194.0525.794.1293.3032.34,0300.80%
2023/04/242597.3424.397.4696.700.73,9900.02%
2023/04/2155.198.74118.3100.1897.10-63.23,959-1.60% 大賣/
2023/04/2075.3103.53130.7103.09102.00-55.43,892-1.42% 大賣/
2023/04/19134104.51102.5105.80103.0031.53,8840.81% 大買/大賣/
2023/04/18136108.2661.6107.41106.0074.43,8431.94% 大買/
2023/04/1764.6107.56152.2108.39107.00-87.63,789-2.31% 大賣/
2023/04/14239111.10252.6110.82110.50-13.63,725-0.36% 大買/大賣/
2023/04/13172.1110.34402.9110.48109.00-230.83,574-6.46% 大買/大賣/鉅額交易
2023/04/12367109.2660109.23110.003073,3739.10% 大買/鉅額交易
2023/04/1171101.5647101.64102.50243,1300.77%
2023/04/10143.699.2579100.33100.0064.63,0372.13% 大買/
2023/04/071094.60194.6094.7092,8760.31%
2023/04/064194.3514.595.7094.7026.52,8670.92%
2023/03/316297.675498.0996.7082,8500.28%
2023/03/304195.681195.5095.50302,8251.06%
2023/03/292894.12794.3194.10212,8400.74%
2023/03/284495.04395.2794.80412,8581.43%
2023/03/2725.196.953.396.9196.6021.72,8680.76%
2023/03/24997.57897.5498.0012,8950.03%
2023/03/236795.992095.8596.20472,8651.64%
2023/03/22295.251094.7195.20-82,848-0.28%
2023/03/21494.50394.9394.2012,8700.03%
2023/03/204693.94293.2094.10442,8971.52%
2023/03/17593.128392.9692.90-782,906-2.68%
2023/03/162093.40228.693.1192.90-208.62,893-7.21% 大賣/鉅額交易
2023/03/151594.6229.594.7994.70-14.52,884-0.50%
2023/03/142193.7079.593.6093.50-58.52,882-2.03%
2023/03/131394.2859.893.9895.00-46.82,909-1.61%
2023/03/103095.9320596.2395.30-1752,904-6.03% 大賣/鉅額交易
2023/03/094999.3170.399.4998.70-21.32,871-0.74%
2023/03/0829100.9727100.83100.5022,8550.07%
2023/03/0751.1102.336102.50102.0045.12,8381.59%
2023/03/0697100.2637100.39102.00602,8052.14%
2023/03/039298.053597.7597.60572,7492.07%
2023/03/025596.434396.9795.90122,7220.44%
2023/03/018397.25105.597.2797.10-22.52,690-0.84% 大賣/
2023/02/242599.9129100.21100.50-42,619-0.15%
2023/02/233899.582499.70101.00142,5780.54%
2023/02/228198.739098.7798.10-92,553-0.35%
2023/02/2132101.3617101.44101.00152,5150.60%
2023/02/2038100.8761100.70100.50-232,502-0.92%
2023/02/1756100.1037499.97101.00-3182,476-12.84% 大賣/鉅額交易
2023/02/16370.498.74184.499.08100.501862,3607.88% 大買/大賣/鉅額交易
2023/02/151894.4917.194.6693.900.92,2390.04%
2023/02/1418495.0712.394.5295.70171.72,2177.74% 大買/鉅額交易
2023/02/131292.4516.792.0793.70-4.72,211-0.21%
2023/02/103593.559.894.0793.0025.22,2241.13%
2023/02/098895.47126.195.7794.80-38.12,220-1.71% 大賣/
2023/02/0822.198.724.998.9098.7017.22,1540.80%
2023/02/071697.868.497.9298.507.62,1510.35%
2023/02/061998.7328.199.5498.70-9.12,182-0.42%
2023/02/0323100.438100.31100.00152,2000.68%
2023/02/0229101.40171100.88101.50-1422,212-6.42% 大賣/鉅額交易
2023/02/01126.395.487096.5898.8056.32,0222.78% 大買/
2023/01/3110089.171388.8289.90871,8304.75%
2023/01/304.986.941386.4687.70-8.11,790-0.45%
2023/01/163.184.95284.8084.501.11,7940.06%
2023/01/1300.00684.7084.10-61,796-0.33%
2023/01/12585.945885.9785.80-531,816-2.92%
2023/01/112286.09885.5085.60141,8320.76%
2023/01/104.485.644585.3686.00-40.61,854-2.19%
2023/01/0963.884.92884.9385.6055.81,8593.00%
2023/01/064682.0600.0082.40461,8442.49%
2023/01/052581.391281.1781.00131,8500.70%
2023/01/045880.7300.0080.90581,8563.12%
2023/01/03779.11878.6879.20-11,859-0.05%
2022/12/3037.779.180.579.7079.0037.21,8681.99%
2022/12/291078.795.177.9678.204.91,8800.26%
2022/12/28178.5027.378.6178.50-26.31,898-1.38%
2022/12/2700.00080.0079.9001,9100.00%
2022/12/26279.002.578.9979.00-0.51,930-0.02%
2022/12/2300.0027.178.1578.70-27.11,957-1.38%
2022/12/221479.91879.2879.8061,9860.30%
2022/12/212977.89380.177.5977.50-351.11,990-17.63% 大賣/鉅額交易
2022/12/2069.679.3161.779.6578.007.81,9840.40%
2022/12/19120.180.4732.680.6280.5087.61,9984.38% 大買/
2022/12/163280.7344.681.0381.00-12.61,986-0.64%
2022/12/15383.032183.1382.80-181,961-0.92%
2022/12/143582.6018.682.6783.2016.41,9830.83%
2022/12/131783.143282.7081.90-151,988-0.75%
2022/12/121983.4921.482.4584.50-2.41,974-0.12%
2022/12/096.482.2936.682.4882.10-30.31,964-1.54%
2022/12/081282.3134.982.0682.40-22.91,972-1.16%
2022/12/071983.542683.8483.40-71,966-0.36%
2022/12/062586.585287.2985.80-271,964-1.37%
2022/12/051490.2433.589.4989.00-19.51,998-0.98%
2022/12/02588.502988.2288.40-242,000-1.20%
2022/12/01488.4439.288.1687.90-35.31,998-1.77%
2022/11/30985.781987.1387.30-101,984-0.50%
2022/11/291184.2027.984.4185.40-16.91,979-0.85%
2022/11/281284.24783.9084.1051,9760.25%
2022/11/251086.092885.8485.20-181,987-0.91%
2022/11/241885.7700.0086.40181,9930.90%
2022/11/23484.702384.3584.20-191,994-0.95%
2022/11/22384.831784.9384.70-142,018-0.69%
2022/11/213085.951686.1585.20142,0180.69%
2022/11/18687.322687.6886.90-202,012-0.99%
2022/11/1736.388.212087.7688.4016.32,0030.81%
2022/11/16587.3620.387.2287.30-15.31,996-0.77%
2022/11/1516.787.3824.287.6088.40-7.51,980-0.38%
2022/11/148.386.194086.4186.60-31.71,965-1.61%
2022/11/1116.687.34131.786.9685.60-115.11,977-5.82% 大賣/鉅額交易
2022/11/1059.684.015784.4284.702.61,9290.13%
2022/11/091183.9015683.5984.10-1451,921-7.55% 大賣/鉅額交易
2022/11/0821.482.183381.7781.20-11.61,873-0.62%
2022/11/0762.381.585481.3881.408.31,8550.45%
2022/11/04780.162980.7781.70-221,840-1.20%
2022/11/037.179.811379.0980.60-5.91,832-0.32%
2022/11/0223.279.565479.4779.50-30.81,824-1.69%
2022/11/0176.280.741380.1081.5063.21,7853.54%
2022/10/3194.477.816.476.9379.00881,7295.09%
2022/10/286.473.91135.876.2573.10-129.41,671-7.74% 大賣/鉅額交易
2022/10/271578.881478.0579.0011,6310.06%
2022/10/268777.05376.8077.00841,6395.12%
2022/10/2518877.48277.1577.001861,63711.36% 大買/鉅額交易
2022/10/2410577.157.976.5176.8097.11,6205.99% 大買/
2022/10/216.274.2726.974.2873.50-20.71,610-1.29%
2022/10/2011.375.493476.0375.30-22.71,606-1.41%
2022/10/191578.1612177.8278.00-1061,591-6.66% 大賣/鉅額交易
2022/10/184179.09577.6879.00361,5652.30%
2022/10/171274.0519.374.2176.90-7.31,562-0.47%
2022/10/1435.275.16974.9475.3026.21,5801.66%
2022/10/1311.272.847.272.9571.9041,5930.25%
2022/10/121574.7127.874.4474.80-12.81,603-0.80%
2022/10/11875.643275.9274.60-241,618-1.48%
2022/10/071378.702878.3278.40-151,620-0.93%
2022/10/06178.602478.8278.90-231,637-1.40%
2022/10/051178.3814.178.1278.20-3.11,639-0.19%
2022/10/045676.635276.3276.9041,6380.24%
2022/10/032674.133173.4074.00-51,648-0.30%
2022/09/3011773.6913.872.3674.50103.21,6886.11% 大買/鉅額交易
2022/09/295975.757.575.3775.2051.51,6903.05%
2022/09/2822.275.1012.376.3073.309.91,6790.59%
2022/09/272678.254.677.4778.1021.41,6871.27%
2022/09/2656.478.4235.180.5277.0021.41,7201.24%
2022/09/237.183.5428.783.9783.40-21.61,758-1.23%
2022/09/227.183.88246.183.9384.30-2391,779-13.43% 大賣/鉅額交易
2022/09/21485.5086.185.2185.40-82.11,782-4.61%
2022/09/2026.186.5921.287.6086.604.91,7630.28%
2022/09/196.186.9378.887.6087.20-72.71,758-4.14%
2022/09/1619.289.458888.6288.40-68.81,762-3.90%
2022/09/1538.192.1659.292.0790.50-211,767-1.19%
2022/09/1425.291.482290.9191.603.21,7720.18%
2022/09/1318.293.081193.0392.907.21,7760.41%
2022/09/1296.492.4414.492.0892.9082.11,8174.52%
2022/09/082385.525.187.3187.4017.91,7990.99%
2022/09/072284.4257.184.2384.20-35.11,786-1.97%
2022/09/0613.186.5338.586.4886.00-25.41,814-1.40%
2022/09/0512.287.6129.487.7587.40-17.21,820-0.95%
2022/09/024390.1010.589.9789.9032.51,8301.77%
2022/09/01790.3990.890.8590.20-83.81,837-4.56%
2022/08/3129.492.016.591.7593.0022.91,8211.26%
2022/08/301790.813.490.8791.6013.61,8170.75%
2022/08/2928.490.5752.890.9090.20-24.51,819-1.34%
2022/08/261095.062194.6895.00-111,823-0.60%
2022/08/256093.3026.593.2794.0033.51,8431.82%
2022/08/2415.192.863.492.2991.7011.71,8500.63%
2022/08/2320.592.4800.0092.6020.51,8601.10%
2022/08/2237.193.9012.994.2293.9024.21,9151.26%
2022/08/191094.50295.0094.8081,9500.41%
2022/08/1812.292.7917.692.8293.40-5.41,949-0.28%
2022/08/171393.8580.394.7394.80-67.31,934-3.48%
2022/08/163993.671593.8093.40241,9231.25%
2022/08/151094.731294.0894.70-21,914-0.11%
2022/08/121592.173.193.1493.5011.91,9130.62%
2022/08/11290.903.191.1791.50-1.11,917-0.06%
2022/08/101989.74172.489.7689.50-153.41,954-7.85% 大賣/鉅額交易
2022/08/09136.594.178.393.3793.90128.21,9766.48% 大買/鉅額交易
2022/08/084994.1813.494.7894.0035.61,9631.81%
2022/08/051196.2000.0096.20111,9660.56%
2022/08/04695.1223.394.9494.70-17.32,001-0.86%
2022/08/031697.4717.696.4396.40-1.62,033-0.08%
2022/08/0229.296.4315.396.2496.0013.92,0680.67%
2022/08/011299.931099.5899.4022,1120.09%
2022/07/2916.1101.819101.22101.507.12,1440.33%
2022/07/2834.2100.8931100.46101.003.22,1690.15%
2022/07/2743.1100.6117.499.74101.5025.72,2181.16%
2022/07/267.199.946100.1399.501.12,2200.05%
2022/07/253.8100.786.3101.17102.00-2.52,221-0.11%
2022/07/22490.3102.0639102.31102.00451.32,23220.22% 大買/鉅額交易
2022/07/21540.2102.4330102.40102.50510.22,23722.80% 大買/鉅額交易
2022/07/2014100.636599.3798.80-512,209-2.31%
2022/07/193199.781299.4199.90192,2170.86%
2022/07/18497.33397.7099.0012,1970.05%
2022/07/153596.482195.9496.30142,1840.64%
2022/07/144094.035695.7795.90-162,225-0.72%
2022/07/132992.72492.9892.00252,2151.13%
2022/07/121391.241391.0290.0002,2090.00%
2022/07/111691.892892.3891.50-122,197-0.55%
2022/07/0830.994.285794.4494.50-26.12,180-1.20%
2022/07/0747.689.851488.9391.4033.62,1291.58%
2022/07/06888.611588.6887.60-72,123-0.33%
2022/07/0548.387.794488.0588.604.32,1490.20%
2022/07/0429.285.5238.585.4285.80-9.22,128-0.43%
2022/07/0176.185.3936.485.7982.7039.72,1021.89%
2022/06/301490.2814.990.6189.70-0.92,029-0.04%
2022/06/291293.689.293.7693.102.82,0000.14%
2022/06/28595.7210.696.7795.20-5.61,986-0.28%
2022/06/271796.523.196.8797.9013.91,9960.70%
2022/06/2410595.519.195.4795.00961,9954.81% 大買/
2022/06/237193.9113.693.9093.6057.41,9872.89%
2022/06/224894.1725.594.8793.1022.51,9771.14%
2022/06/213296.839.197.4597.7022.91,9591.17%
2022/06/2027.296.8240.197.2194.50-12.81,961-0.65%
2022/06/1714100.4438.9100.25100.50-24.91,903-1.31%
2022/06/1665106.8416.9105.34103.0048.11,8692.57%
2022/06/1519106.00103.4105.55105.50-84.41,869-4.52% 大賣/
2022/06/1423105.9613.2106.77107.509.81,8820.52%
2022/06/1320.2108.6727.4108.89107.00-7.21,903-0.38%
2022/06/1033114.0612.8114.59113.5020.21,8981.07%
2022/06/092117.501.4118.01117.000.61,8880.03%
2022/06/0827118.0415.8118.41118.0011.21,8930.59%
2022/06/077.3118.169.8118.77118.00-2.51,903-0.13%
2022/06/0625119.5212.6119.56120.0012.41,9160.65%
2022/06/0238.1118.1234.6115.81118.003.51,9280.18%
2022/06/012117.001.6116.53116.500.41,9520.02%
2022/05/314116.5012.8116.20116.00-8.81,951-0.45%
2022/05/3054117.0520.6116.52116.5033.41,9521.71%
2022/05/2752.3114.298.1114.87116.0044.21,8992.33%
2022/05/2616112.4424.6112.54111.00-8.51,893-0.45%
2022/05/25122111.1136.2111.02111.0085.81,9044.50% 大買/
2022/05/244109.2522.6110.26108.00-18.61,942-0.96%
2022/05/2312111.7912.4111.95111.50-0.41,969-0.02%
2022/05/203.1111.8213.3111.30111.50-10.22,002-0.51%
2022/05/194.1110.3721109.88111.00-16.92,006-0.84%
2022/05/1822113.8232.4113.40113.00-10.32,013-0.51%
2022/05/1763.4110.047110.66112.5056.41,9832.84%
2022/05/165106.201.8106.85106.503.21,9620.16%
2022/05/132.9105.361.5105.83106.501.41,9600.07%
2022/05/1213106.548.4104.73104.004.61,9590.24%
2022/05/1131107.2643.2107.12107.00-12.21,937-0.63%
2022/05/1035.1109.5423109.37109.5012.11,9160.63%
2022/05/0919107.8222108.57108.50-31,890-0.16%
2022/05/063113.831115.00113.0021,8440.11%
2022/05/0510118.454118.38118.0061,8290.33%
2022/05/0417118.4119118.71117.50-21,823-0.11%
2022/05/0300.0065.2121.84123.50-65.21,783-3.66%
2022/04/291123.001.1123.92122.50-0.11,790-0.01%
2022/04/283.5121.6419.1122.55122.50-15.61,798-0.87%
2022/04/2715.2118.3931.4118.98121.00-16.21,787-0.91%
2022/04/2610.5121.054.6122.03121.005.91,7770.33%
2022/04/2535122.6466.5122.77121.50-31.51,827-1.73%
2022/04/227129.0721.8129.75129.00-14.81,809-0.82%
2022/04/212.6130.5471130.56132.00-68.41,832-3.73%
2022/04/2016129.03140.1128.64129.00-124.11,853-6.70% 大賣/鉅額交易
2022/04/1919.9130.3733.6129.53129.50-13.71,855-0.74%
2022/04/1810127.7591.2128.12128.00-81.21,927-4.21%
2022/04/155128.9027.2129.81129.00-22.21,936-1.14%
2022/04/143131.8326.1131.76131.50-23.11,985-1.17%
2022/04/1354.7131.064130.63132.0050.72,0132.52%
2022/04/1241.3128.2935.1128.16128.006.22,1030.29%
2022/04/1149.2131.0180130.64128.50-30.82,361-1.31%
2022/04/082.5136.2038.3136.12136.00-35.82,391-1.50%
2022/04/0712136.5837.5136.75135.50-25.52,394-1.07%
2022/04/068139.191.3139.50139.506.72,3840.28%
2022/04/011141.0013140.50141.00-122,389-0.50%
2022/03/3119143.398143.00142.00112,4160.46%
2022/03/30210.1144.1038143.74143.50172.12,4497.03% 大買/鉅額交易
2022/03/2915140.8012.5140.14141.002.52,4730.10%
2022/03/2812140.0015.1139.26140.00-3.12,517-0.12%
2022/03/259142.1712.6142.75141.00-3.62,537-0.14%
2022/03/2432.1143.8420.4143.62144.0011.72,5480.46%
2022/03/2332145.1914.4145.54145.0017.62,5770.68%
2022/03/229.2144.616.6144.39145.002.62,6170.10%
2022/03/217.9144.4113.8144.25144.00-5.92,726-0.22%
2022/03/1816142.8134.8142.41144.00-18.82,776-0.68%
2022/03/1726.7141.9022142.32144.504.72,8100.17%
2022/03/1623136.9848.9137.58136.00-25.92,793-0.93%
2022/03/1517138.6514.8138.93138.502.22,7980.08%
2022/03/1411141.732.6141.62141.508.42,8350.30%
2022/03/1110141.506.2141.36141.503.82,9490.13%
2022/03/1023142.677.5143.12142.5015.52,9810.52%
2022/03/0922139.5713.4139.89139.508.63,0120.29%
2022/03/0827.1140.0927.6139.95138.00-0.53,068-0.02%
2022/03/0728.1142.3675.7142.52142.00-47.73,125-1.53%
2022/03/0410148.2012148.38148.00-23,559-0.06%
2022/03/037150.5716.3150.53150.00-9.33,658-0.25%
2022/03/0228151.1315.6150.01151.0012.43,7100.33%
2022/03/0116.9150.605150.45151.0011.93,7510.32%
2022/02/2519147.13107.8146.94146.00-88.83,827-2.32% 大賣/
2022/02/2438148.50108.6149.04146.50-70.63,894-1.81% 大賣/
2022/02/2327151.6725.6151.81151.501.43,9660.03%
2022/02/2226.1153.5829.5154.13153.50-3.44,041-0.08%
2022/02/211155.5014.7155.46157.50-13.74,181-0.33%
2022/02/182156.005.4156.22157.00-3.44,352-0.08%
2022/02/1717.3159.199.8158.45158.507.54,3860.17%
2022/02/1646158.245158.20158.50414,4340.92%
2022/02/156.1155.4010.5155.56155.00-4.54,472-0.10%
2022/02/1411155.0012.4155.81154.50-1.44,496-0.03%
2022/02/111158.002158.50159.50-14,542-0.02%
2022/02/105.3158.937159.21158.50-1.74,635-0.04%
2022/02/0932158.1914.9157.46158.5017.14,6700.37%
2022/02/0821156.3322.1156.25156.50-1.14,725-0.02%
2022/02/0754.6153.6216152.32153.5038.64,9640.78%
2022/01/263.6150.736.5150.90150.50-2.85,156-0.05%
2022/01/2511151.7361.3151.69151.00-50.35,207-0.97%
2022/01/247153.078.2152.80154.00-1.25,208-0.02%
2022/01/2117156.0336.6155.93155.50-19.65,227-0.37%
2022/01/2039157.192.8156.92158.5036.25,2720.69%
2022/01/196156.1775.5156.77156.50-69.55,293-1.31%
2022/01/1837159.7856.2159.17157.50-19.25,301-0.36%
2022/01/1716156.0642.4155.64157.00-26.45,263-0.50%
2022/01/1488152.87159.1154.00154.50-71.15,266-1.35% 大賣/
2022/01/1356.3154.5318.2154.33154.5038.15,2710.72%
2022/01/1255.1157.0131.4156.95156.0023.65,2790.45%
2022/01/1172161.60100.2161.54160.50-28.25,269-0.53%
2022/01/1057167.398166.38167.50495,2100.94%
2022/01/0770167.9666.7170.02167.003.35,2310.06%
2022/01/0683171.3152170.68171.50315,2330.59%
2022/01/0546173.8720.7174.11173.0025.35,2650.48%
2022/01/04220.3177.9990.8177.40177.00129.65,2172.48% 大買/鉅額交易
2022/01/0315169.835170.40171.00104,9720.20%
2021/12/3039167.053.6167.06167.0035.44,9780.71%
2021/12/299167.005.6167.32166.503.45,0080.07%
2021/12/283167.5010168.25167.50-75,039-0.14%
2021/12/2710.9166.843.2167.07167.007.75,0570.15%
2021/12/2424.1167.8724.6167.98166.00-0.55,096-0.01%
2021/12/2312169.3334.7169.81169.00-22.75,131-0.44%
2021/12/2222.1169.3132168.34169.00-9.95,181-0.19%
2021/12/2136167.1710166.10167.00265,1790.50%
2021/12/2021165.6922.4165.66165.00-1.45,171-0.03%
2021/12/1718165.6715.6166.37166.502.45,1570.05%
2021/12/1626.1167.4867.2167.12166.00-41.15,136-0.80%
2021/12/1538168.0035.6166.46167.502.45,1140.05%
2021/12/1423163.8530.1163.18162.50-7.15,024-0.14%
2021/12/1321163.215163.21162.00165,0000.32%
2021/12/1085164.3311.1164.55164.0073.94,9781.49%
2021/12/0955165.7152.6165.43167.002.44,9600.05%
2021/12/0834.1165.1226.7166.33164.007.44,9370.15%
2021/12/07102.2164.9821.1165.69164.0081.14,9011.66% 大買/
2021/12/0621.2169.9314.6170.77169.006.74,8090.14%
2021/12/0345172.3019.7172.54172.5025.34,8040.53%
2021/12/0232173.7779.9173.11171.00-47.94,774-1.00%
2021/12/0158.2174.7469.2175.41174.50-11.14,705-0.23%
2021/11/30244176.14217.5174.33173.5026.54,6140.57% 大買/大賣/
2021/11/29178.6174.5762.4171.77176.00116.24,1552.80% 大買/鉅額交易
2021/11/2625174.82157.8174.87173.00-132.84,068-3.26% 大賣/鉅額交易
2021/11/2529179.6279179.57178.50-504,027-1.24%
2021/11/2494.2178.59138.9177.88179.50-44.73,993-1.12% 大賣/
2021/11/2359180.7887.5180.97180.00-28.53,928-0.73%
2021/11/22106182.7285.8181.54183.5020.23,8640.52% 大買/
2021/11/1937175.6032.1176.28177.504.93,7750.13%
2021/11/1876.1173.88113.3174.73175.00-37.23,691-1.01% 大賣/
2021/11/17156169.9943.4168.79171.00112.63,5333.19% 大買/鉅額交易
2021/11/168.2160.4536160.33160.50-27.83,392-0.82%
2021/11/1598.2159.1058159.48160.0040.23,4371.17%
2021/11/1220155.1328.6155.25154.50-8.63,408-0.25%
2021/11/1147157.6377.9156.74156.50-30.93,375-0.92%
2021/11/1040159.1395.3158.63159.00-55.33,368-1.64%
2021/11/09106157.6760.7156.48159.0045.33,3601.35% 大買/
2021/11/08397151.2636151.03151.503613,26311.06% 大買/鉅額交易
2021/11/0594154.6313.8154.47154.0080.23,2452.47%
2021/11/04106159.21237.3160.16157.50-131.33,204-4.10% 大買/大賣/鉅額交易
2021/11/03243.9157.29138156.60158.001062,9863.55% 大買/大賣/鉅額交易
2021/11/0247144.80475.4146.09144.00-428.42,795-15.33% 大賣/鉅額交易
2021/11/0117150.769150.68150.0082,7390.29%
2021/10/29123151.6262.3152.18151.0060.72,7262.23% 大買/
2021/10/2821.2153.6470.9153.54153.50-49.82,728-1.82%
2021/10/2719.5150.0612.8149.76151.506.72,6990.25%
2021/10/2617151.2412.6150.99150.504.42,6950.17%
2021/10/256.2148.585.9149.01151.500.32,6860.01%
2021/10/22416148.2519.6147.60149.00396.42,71714.59% 大買/鉅額交易
2021/10/219.3147.0230.4146.37147.50-212,735-0.77%
2021/10/2011.5146.9254.8146.68147.50-43.32,728-1.59%
2021/10/1931143.9051.4143.25145.00-20.42,729-0.75%
2021/10/1819.6143.56378.8143.47143.00-359.22,767-12.98% 大賣/鉅額交易
2021/10/1531.2145.79469.5145.16146.00-438.32,798-15.66% 大賣/鉅額交易
2021/10/1472.5140.8091.6141.24142.00-192,803-0.68%
2021/10/1359139.96544.9139.40138.50-485.92,790-17.41% 大賣/鉅額交易
2021/10/1264.2144.7359.2144.78144.0052,7500.18%
2021/10/0827.7149.3381.7148.83148.00-542,757-1.96%
2021/10/07151.8147.93184.2148.30150.00-32.42,769-1.17% 大買/大賣/
2021/10/0653144.5695.1145.23143.50-42.12,748-1.53%
2021/10/0557.3146.2934.2147.17149.0023.22,7290.85%
2021/10/0444.9147.9949.5148.27146.00-4.52,731-0.17%
2021/10/0142150.08460.2151.17149.50-418.22,788-14.99% 大賣/鉅額交易
2021/09/3039.1152.7448.6153.30153.00-9.52,839-0.33%
2021/09/2997.4153.80184152.92155.00-86.62,848-3.04% 大賣/
2021/09/2825159.3029.2159.83158.00-4.22,819-0.15%
2021/09/277163.9342164.34163.50-352,851-1.23%
2021/09/2439167.006.3167.23166.5032.73,0181.08%
2021/09/233165.675.6166.36165.50-2.63,165-0.08%
2021/09/225165.3076.5165.19165.00-71.53,268-2.19%
2021/09/17102170.366.3169.84170.5095.73,2702.93% 大買/
2021/09/1667167.8651.6168.82168.5015.43,3020.47%
2021/09/1523168.39110.7168.11167.50-87.73,294-2.66% 大賣/
2021/09/149172.3914.5172.77172.00-5.53,316-0.17%
2021/09/1310173.8531.6173.41172.50-21.63,344-0.65%
2021/09/1014.1172.9741.1172.92175.00-273,390-0.80%
2021/09/0917173.8238.4173.60174.00-21.43,462-0.62%
2021/09/0819175.61106.7174.95175.00-87.73,557-2.46% 大賣/
2021/09/0744180.1462179.33178.50-183,636-0.50%
2021/09/0620180.4023.7180.39179.50-3.73,797-0.10%
2021/09/037182.574182.00182.0033,8480.08%
2021/09/028181.7576.1183.17181.00-68.13,903-1.74%
2021/09/0129.8184.7739184.87186.50-9.33,923-0.24%
2021/08/3127180.26112.7180.55180.50-85.73,923-2.18% 大賣/
2021/08/307183.5748.1184.23183.50-41.13,941-1.04%
2021/08/2736188.672189.75189.00343,9720.86%
2021/08/2645.2185.6055.1186.39185.00-9.93,958-0.25%
2021/08/2564187.5585186.75188.50-214,002-0.52%
2021/08/2440.6184.4348183.68182.50-7.44,038-0.18%
2021/08/2350182.2573181.62183.00-234,131-0.56%
2021/08/2034178.0641.4178.42178.00-7.44,185-0.18%
2021/08/1942179.76234.6179.74177.00-192.64,218-4.57% 大賣/鉅額交易
2021/08/1831.4185.86149.8187.53190.00-118.44,193-2.82% 大賣/鉅額交易
2021/08/1736186.1117.3187.18183.5018.74,2890.44%
2021/08/1642.3186.4953186.24188.00-10.74,359-0.25%
2021/08/1348189.27208.1189.73188.00-160.14,494-3.56% 大賣/鉅額交易
2021/08/1236196.2651.1195.49195.00-15.14,504-0.34%
2021/08/1182196.0759.3195.61194.5022.74,5750.50%
2021/08/1044198.59111.8199.45197.50-67.84,678-1.45% 大賣/
2021/08/0940201.99157.2202.69201.00-117.24,792-2.44% 大賣/鉅額交易
2021/08/0626204.3567.4204.43204.50-41.44,976-0.83%
2021/08/0570208.1434207.50208.00365,0840.71%
2021/08/047206.5013206.31206.00-65,323-0.11%
2021/08/0341206.7857.2206.28206.50-16.25,482-0.30%
2021/08/0259.1205.8470206.66209.00-10.95,536-0.20%
2021/07/3043201.5853.2202.17200.00-10.25,638-0.18%
2021/07/2926204.6923202.37204.5035,7030.05%
2021/07/28154.2201.9038.2200.94203.501165,8012.00% 大買/鉅額交易
2021/07/2729.3207.9951.6208.69205.50-22.35,906-0.38%
2021/07/2657209.2450.3209.35209.506.75,9990.11%
2021/07/2340.3210.7644.3211.50209.00-46,005-0.07%
2021/07/2270.3211.7044211.00210.5026.36,0070.44%
2021/07/21116.8207.2252.2205.98205.0064.65,9731.08% 大買/
2021/07/2031206.7757.3208.22206.50-26.35,962-0.44%
2021/07/1936210.6071.5210.44211.00-35.55,973-0.59%
2021/07/16193214.1126.2213.68214.00166.86,0022.78% 大買/鉅額交易
2021/07/1538216.3649215.37215.50-116,041-0.18%
2021/07/1450.2215.1224.2213.61214.50266,1300.42%
2021/07/1327215.6910214.90213.00176,1610.28%
2021/07/1248213.5214213.32211.50346,1780.55%
2021/07/0914212.0719.8212.41211.00-5.86,205-0.09%
2021/07/0843214.061,287214.68213.50-1,2446,299-19.75% 大賣/鉅額交易
2021/07/0760.5218.7673.1217.52218.00-12.76,299-0.20%
2021/07/0654.1215.4930216.20216.0024.16,2510.39%
2021/07/0533212.688.8212.95212.0024.26,2940.38%
2021/07/0242210.6921.1210.57211.0020.96,4640.32%
2021/07/0163.4216.13804.1217.96214.00-740.76,527-11.35% 大賣/鉅額交易
2021/06/30278222.6554.6223.23227.50223.46,4253.48% 大買/鉅額交易
2021/06/2985216.6965.1215.80213.5019.96,3490.31%
2021/06/28118.2212.9220212.70213.0098.26,2981.56% 大買/
2021/06/2588.5212.20689212.33212.50-600.56,372-9.42% 大賣/鉅額交易
2021/06/2413212.0012212.04211.0016,4020.02%
2021/06/23204.1211.5446211.42212.00158.16,5442.42% 大買/鉅額交易
2021/06/2244206.7871.3207.62206.00-27.36,625-0.41%
2021/06/2146.1208.4168207.96207.00-21.96,642-0.33%
2021/06/1819.1214.6918.5216.21213.500.66,6530.01%
2021/06/1751217.0644.8216.30217.006.26,6630.09%
2021/06/16128212.8475.2213.35212.5052.86,6560.79% 大買/
2021/06/15102.8216.3441.1217.38218.0061.76,6830.92% 大買/
2021/06/11385209.10382.6207.15207.002.46,5930.04% 大買/大賣/
2021/06/1040207.8349.6206.98207.50-9.66,805-0.14%
2021/06/0937204.9932.8203.43205.504.26,8670.06%
2021/06/0826203.0429201.17203.00-37,029-0.04%
2021/06/074198.884.5201.77199.50-0.57,359-0.01%
2021/06/0439202.1037.1201.65202.001.97,4510.03%
2021/06/0334207.2834205.85206.0007,5850.00%
2021/06/0287204.8943.5206.00204.5043.57,7080.56%
2021/06/0140211.8675210.38210.50-357,761-0.45%
2021/05/31728.4210.1516.2208.44210.00712.37,8149.11% 大買/鉅額交易
2021/05/287206.0729.1206.83207.50-22.17,883-0.28%
2021/05/2752201.4854.3201.43201.00-2.37,949-0.03%
2021/05/2681204.85121203.11205.50-408,207-0.49% 大賣/
2021/05/2595204.3386.8203.40204.508.38,4040.10%
2021/05/2468193.61124.2195.28198.50-56.28,596-0.65% 大賣/
2021/05/21115195.54104.1194.66192.0010.98,8460.12% 大買/大賣/
2021/05/2058190.09137.8191.25189.50-79.89,074-0.88% 大賣/
2021/05/1958.2191.49110.6190.23192.50-52.49,315-0.56% 大賣/
2021/05/18133.4193.00191.8192.08194.50-58.49,625-0.61% 大買/大賣/
2021/05/17132.8184.51220.7184.35184.00-87.99,952-0.88% 大買/大賣/
2021/05/14191198.90230.5198.68195.00-39.59,886-0.40% 大買/大賣/
2021/05/13114.6189.43174.6190.03191.50-60.19,736-0.62% 大買/大賣/
2021/05/12174.4192.35258.4193.05190.00-849,752-0.86% 大買/大賣/
2021/05/11147.2207.00179.1208.37205.00-31.99,599-0.33% 大買/大賣/
2021/05/10138223.7899.9223.11222.0038.19,5690.40% 大買/
2021/05/07152.1227.97150230.39231.002.19,5870.02% 大買/大賣/
2021/05/06139.4218.00143215.78218.00-3.69,553-0.04% 大買/大賣/
2021/05/0566.6218.22782.5219.09214.00-715.99,563-7.49% 大賣/鉅額交易
2021/05/04100.8224.90256.2226.16224.00-155.49,753-1.59% 大賣/鉅額交易
2021/05/0361231.55273.5233.05228.50-212.59,876-2.15% 大賣/鉅額交易
2021/04/2990243.0766243.72242.50249,8390.24%
2021/04/2836243.94114244.26244.00-789,898-0.79% 大賣/
2021/04/2741247.3956246.43246.00-1510,010-0.15%
2021/04/2631.1245.47376245.59244.50-344.910,064-3.43% 大賣/鉅額交易
2021/04/2333.6245.1338244.67244.00-4.410,141-0.04%
2021/04/2228244.7327245.99240.50110,3220.01%
2021/04/2117248.94350.6249.69248.00-333.610,562-3.16% 大賣/鉅額交易
2021/04/2053254.5153254.76251.50010,7620.00%
2021/04/1928.6249.6327249.09250.001.610,8550.02%
2021/04/16126246.02133.4244.04246.50-7.411,082-0.07% 大買/大賣/
2021/04/1578244.83167244.28245.00-8911,601-0.77% 大賣/
2021/04/14102.3240.83846242.41243.00-743.711,708-6.35% 大買/大賣/鉅額交易
2021/04/1379.1247.5089.1249.33246.50-9.911,803-0.08%
2021/04/12159250.99157251.09250.50211,9000.02% 大買/大賣/
2021/04/09134254.88155.3254.51254.50-21.311,928-0.18% 大買/大賣/
2021/04/08542263.56152.3261.29261.00389.711,9793.25% 大買/大賣/鉅額交易
2021/04/07150258.54113256.15259.503711,8790.31% 大買/大賣/
2021/04/0686255.31114254.39255.50-2811,910-0.24% 大賣/
2021/04/01153252.27319.2249.70253.50-166.211,983-1.39% 大買/大賣/鉅額交易
2021/03/31100.1250.16103251.40249.50-2.912,063-0.02% 大賣/
2021/03/3063.1255.3530.1255.51253.503312,4830.26%
2021/03/2920251.60106251.63251.50-8612,555-0.68% 大賣/
2021/03/26114.1248.95105.4250.47252.508.712,6240.07% 大買/大賣/
2021/03/25147.4242.95594.8243.27241.50-447.412,686-3.53% 大買/大賣/鉅額交易
2021/03/2464.1247.9599247.40248.00-34.912,729-0.27%
2021/03/2383.2249.05204.2250.57249.00-12112,952-0.93% 大賣/鉅額交易
2021/03/2279.1251.8551.5252.68253.0027.613,1220.21%
2021/03/19208.3247.51114246.46249.0094.313,4490.70% 大買/大賣/
2021/03/18139.3252.13198251.70252.00-58.713,616-0.43% 大買/大賣/
2021/03/17106256.40179256.52255.50-7314,218-0.51% 大買/大賣/
2021/03/16208.1263.39349262.65259.00-140.915,136-0.93% 大買/大賣/鉅額交易
2021/03/15208.2257.34159256.24259.0049.215,5600.32% 大買/大賣/
2021/03/12197255.57331258.61254.00-13415,567-0.86% 大買/大賣/鉅額交易
2021/03/111,311253.84273255.74258.001,03815,7126.61% 大買/大賣/鉅額交易
2021/03/1099.1239.46238.8240.55238.50-139.815,488-0.90% 大賣/鉅額交易
2021/03/09227241.44127239.83242.0010015,5560.64% 大買/大賣/
2021/03/08119.1242.62127.1246.62240.50-815,530-0.05% 大買/大賣/
2021/03/0552.1252.0185.6249.73249.00-33.515,774-0.21%
2021/03/0450.1254.59134.6254.91254.00-84.615,815-0.53% 大賣/
2021/03/03248.2258.4972.9257.37260.50175.315,7841.11% 大買/鉅額交易
2021/03/0252254.72152257.31251.00-10015,690-0.64% 大賣/
2021/02/26103.3257.09307.2257.75254.00-203.915,887-1.28% 大買/大賣/鉅額交易
2021/02/25158271.72323.4271.84269.00-165.415,906-1.04% 大買/大賣/鉅額交易
2021/02/24232277.22258.4281.81271.50-26.415,768-0.17% 大買/大賣/
2021/02/23249.8285.8394284.45289.00155.815,8140.98% 大買/鉅額交易
2021/02/22185.1281.78370273.62279.00-184.915,578-1.19% 大買/大賣/鉅額交易
2021/02/19366263.01407.1259.77265.00-41.115,256-0.27% 大買/大賣/
2021/02/18447.7258.531,415.5261.69255.50-967.815,043-6.43% 大買/大賣/鉅額交易
2021/02/171,949257.96333253.49259.501,61614,81910.90% 大買/大賣/鉅額交易
2021/02/0533236.4425235.60236.00814,4480.06%
2021/02/0433234.3524234.38232.50914,5690.06%
2021/02/03232235.4454.4235.40237.00177.614,6721.21% 大買/鉅額交易
2021/02/0260.2232.2258230.89232.502.214,7240.02%
2021/02/0149.5223.5165.2222.48229.00-15.714,787-0.11%
2021/01/29101227.0053227.18220.504814,8000.32% 大買/
2021/01/2862.6229.3661227.48227.001.614,9100.01%
2021/01/2744232.7665232.38233.00-2115,379-0.14%
2021/01/26123237.03116238.67232.00715,8640.04% 大買/大賣/
2021/01/2576.2236.8885.2236.58239.00-915,610-0.06%
2021/01/22129.4230.4670.2230.03231.5059.215,4240.38% 大買/
2021/01/2127227.6531228.08228.00-415,383-0.03%
2021/01/2042.2226.7096.7230.38225.50-54.515,360-0.35%
2021/01/1967236.0656235.01234.501115,3320.07%
2021/01/18211232.63112229.36233.509915,3480.65% 大買/大賣/
2021/01/15104234.77105237.86232.00-115,245-0.01% 大買/大賣/
2021/01/14374236.42210.6236.97240.00163.415,0661.08% 大買/大賣/鉅額交易
2021/01/13330237.71179.1236.77238.50150.914,8011.02% 大買/大賣/鉅額交易
2021/01/1283233.88706.1234.78232.50-623.114,567-4.28% 大賣/鉅額交易
2021/01/11429.2242.63441.3240.93242.00-12.114,368-0.08% 大買/大賣/
2021/01/08629.7239.42186.7238.20238.5044314,1593.13% 大買/大賣/鉅額交易
2021/01/07103229.8971229.51230.503213,5990.24% 大買/
2021/01/06100.2226.90148.7227.69224.00-48.513,473-0.36% 大賣/
2021/01/0560233.2146233.79233.001413,3240.10%
2021/01/0432230.5332229.63230.00013,1940.00%
2020/12/3176230.6480230.71230.50-413,151-0.03%
2020/12/30147228.2126227.40228.5012113,0110.93% 大買/鉅額交易
2020/12/29142225.28174223.75224.50-3212,945-0.25% 大買/大賣/
2020/12/2841221.05136.3220.78222.50-95.312,863-0.74% 大賣/
2020/12/2536.2224.2351.4225.45223.00-15.212,777-0.12%
2020/12/24272.6231.13266.3230.38227.006.312,7630.05% 大買/大賣/
2020/12/23137220.5767219.96220.507012,3220.57% 大買/
2020/12/2228.3220.7619219.13215.509.312,2370.08%
2020/12/21114222.151,596.7221.49221.50-1,482.712,204-12.15% 大買/大賣/鉅額交易
2020/12/18139223.1923.8224.61222.50115.212,0120.96% 大買/鉅額交易
2020/12/1727.5227.5146.1224.05230.00-18.611,871-0.16%
2020/12/1678232.67572.8231.20230.50-494.811,616-4.26% 大賣/鉅額交易
2020/12/15646.8226.021,114.2225.22223.00-467.511,399-4.10% 大買/大賣/鉅額交易
2020/12/14782239.28316238.54237.5046611,0354.22% 大買/大賣/鉅額交易
2020/12/11174241.56178241.14242.00-410,796-0.04% 大買/大賣/
2020/12/101,192.1235.611,018.6234.50235.00173.510,1091.72% 大買/大賣/鉅額交易
2020/12/09573.7227.831,147.1224.71230.00-573.49,196-6.23% 大買/大賣/鉅額交易
2020/12/0824209.8356.2209.92209.50-32.28,527-0.38%
2020/12/07338211.49116209.32208.502228,4442.63% 大買/大賣/鉅額交易
2020/12/04234202.6658.1202.08203.00175.98,1792.15% 大買/鉅額交易
2020/12/03238201.6621.3202.82201.50216.78,1492.66% 大買/鉅額交易
2020/12/02550.5198.6234.8199.63199.00515.77,9866.46% 大買/鉅額交易
2020/12/01512202.44427202.80202.00857,8921.08% 大買/大賣/
2020/11/3085195.1519.5194.83194.5065.57,5380.87%
2020/11/2712.1191.0141190.01192.00-28.97,410-0.39%
2020/11/2617.1187.005187.50188.5012.17,3760.16%
2020/11/251,222.3187.03368189.72184.50854.37,35611.61% 大買/大賣/鉅額交易
2020/11/2496.5194.87255.2194.84191.50-158.77,075-2.24% 大賣/鉅額交易
2020/11/23369191.5827192.22193.503426,7895.04% 大買/鉅額交易
2020/11/20416.5194.5291.7193.75191.50324.86,6964.85% 大買/鉅額交易
2020/11/1922189.3976.1189.38189.00-54.16,377-0.85%
2020/11/18274.1188.3087187.68187.50187.16,3772.93% 大買/鉅額交易
2020/11/17205188.61196187.48187.0096,4280.14% 大買/大賣/
2020/11/16163188.8293188.42188.00706,6121.06% 大買/
2020/11/139185.443187.33187.0066,6320.09%
2020/11/12380.5186.6799186.29185.00281.56,6584.23% 大買/鉅額交易
2020/11/11175185.7122185.57186.001536,6062.32% 大買/鉅額交易
2020/11/10157182.38118181.32182.00396,4820.60% 大買/大賣/
2020/11/0988181.99349.3182.29182.50-261.36,362-4.11% 大賣/鉅額交易
2020/11/06326180.13148.5180.42178.00177.56,3522.79% 大買/大賣/鉅額交易
2020/11/05376179.56114.6179.49179.00261.46,3884.09% 大買/大賣/鉅額交易
2020/11/04668179.461,599.4181.16181.00-931.46,223-14.97% 大買/大賣/鉅額交易
2020/11/032,078.5180.18213175.68181.501,865.55,80132.15% 大買/大賣/鉅額交易
2020/11/02217.7164.74108163.04165.00109.75,3132.06% 大買/大賣/鉅額交易
2020/10/30195164.16113163.62163.50825,4581.50% 大買/大賣/
2020/10/29330161.33110162.00162.002205,4394.04% 大買/大賣/鉅額交易
2020/10/28346164.32139163.11163.502075,5383.74% 大買/大賣/鉅額交易
2020/10/2782164.2834164.06165.00485,5390.87%
2020/10/26180164.7275166.37166.501055,4451.93% 大買/鉅額交易
2020/10/2331161.3421160.50161.50105,4020.19%
2020/10/22172161.60122.9160.48161.5049.15,5450.88% 大買/大賣/
2020/10/21227162.17195161.56161.50325,6000.57% 大買/大賣/
2020/10/2032161.6116161.44161.50165,6420.28%
2020/10/1935162.264162.13162.00315,7240.54%
2020/10/1677161.8934161.06161.00435,8020.74%
2020/10/1595159.7454159.81159.50415,7760.71%
2020/10/14139161.05149160.60161.00-105,790-0.17% 大買/大賣/
2020/10/1391162.9837162.01162.00545,8070.93%
2020/10/12181159.57116159.09159.50655,7681.13% 大買/大賣/
2020/10/0831161.3219161.32161.00125,7690.21%
2020/10/07259160.18266159.11159.00-75,777-0.12% 大買/大賣/
2020/10/06262.1159.63237159.54159.5025.15,8070.43% 大買/大賣/
2020/10/05189155.51148156.12156.50415,8430.70% 大買/大賣/
2020/09/30118152.47114154.27154.5045,8140.07% 大買/大賣/
2020/09/2949153.2438.6153.03151.0010.45,8530.18%
2020/09/2810148.1021147.93148.50-115,887-0.19%
2020/09/25197.1146.23241147.41146.00-445,970-0.74% 大買/大賣/
2020/09/24151151.6612150.79149.001395,9472.34% 大買/鉅額交易
2020/09/2337157.6146157.02157.00-95,876-0.15%
2020/09/2234.1159.5071159.04158.50-375,928-0.62%
2020/09/21104.6161.00141161.88161.00-36.46,127-0.59% 大買/大賣/
2020/09/1812164.3326.1164.48164.50-14.16,246-0.23%
2020/09/172164.50259164.31164.00-2576,368-4.04% 大賣/鉅額交易
2020/09/16136162.88132162.18163.0046,4350.06% 大買/大賣/
2020/09/15130163.10150.7163.32163.00-20.76,521-0.32% 大買/大賣/
2020/09/14114163.69540163.14165.00-4266,601-6.45% 大買/大賣/鉅額交易
2020/09/11114160.82102159.99160.00126,5820.18% 大買/大賣/
2020/09/10103159.51118160.01159.50-156,679-0.22% 大買/大賣/
2020/09/09146160.37112161.38161.50346,7780.50% 大買/大賣/
2020/09/08185159.62110157.39160.00756,7721.11% 大買/大賣/
2020/09/07139156.89130157.30156.5096,7830.13% 大買/大賣/
2020/09/04144159.64137158.99159.0076,8950.10% 大買/大賣/
2020/09/0310162.0047.6161.94161.50-37.66,955-0.54%
2020/09/02116160.54220160.43160.50-1046,998-1.49% 大買/大賣/鉅額交易
2020/09/0125160.1830159.05161.50-57,127-0.07%
2020/08/3194160.20108162.19160.00-147,378-0.19% 大賣/
2020/08/2876163.9581163.08163.00-57,790-0.06%
2020/08/2777163.1484163.21163.00-77,905-0.09%
2020/08/2675163.47159162.12163.50-847,954-1.06% 大賣/
2020/08/256163.7556163.34163.50-508,056-0.62%
2020/08/2485162.5099161.66162.50-148,121-0.17%
2020/08/21106165.02114164.39165.00-88,124-0.10% 大買/大賣/
2020/08/20207161.07158162.42161.50498,1600.60% 大買/大賣/
2020/08/19136177.15330178.65176.00-1948,130-2.39% 大買/大賣/鉅額交易
2020/08/1810184.2526184.75184.00-168,084-0.20%
2020/08/17213183.82106183.51183.501078,0761.32% 大買/大賣/鉅額交易
2020/08/1467181.0189180.98181.50-228,029-0.27%
2020/08/1380179.4173180.60179.0078,1980.09%
2020/08/12278182.52120181.68182.001588,3021.90% 大買/大賣/鉅額交易
2020/08/11112181.16101179.65179.00118,3760.13% 大買/大賣/
2020/08/1023177.481176.00176.00228,3910.26%
2020/08/0741181.1314182.64179.00278,5430.32%
2020/08/06104180.8558180.41178.50468,6030.53% 大買/
2020/08/0551184.4665183.37184.50-148,766-0.16%
2020/08/0430179.7862180.97181.00-328,672-0.37%
2020/08/0358181.0811181.09180.00478,7300.54%
2020/07/31412176.18103175.68175.503098,7343.54% 大買/大賣/鉅額交易
2020/07/30286175.81163175.15177.001238,8511.39% 大買/大賣/鉅額交易
2020/07/2943176.31123173.58174.00-809,332-0.86% 大賣/
2020/07/28445176.44437175.55175.0089,5400.08% 大買/大賣/
2020/07/2761179.9466.1180.93181.50-5.19,628-0.05%
2020/07/2448177.34136177.75177.00-889,761-0.90% 大賣/
2020/07/2326180.12139182.04180.00-11310,102-1.12% 大賣/鉅額交易
2020/07/2231182.56135183.47185.00-10410,574-0.98% 大賣/鉅額交易
2020/07/2117180.38113179.37179.00-9610,873-0.88% 大賣/
2020/07/2017173.9439175.47177.00-2211,391-0.19%
2020/07/1718176.4411177.45176.00711,9640.06%
2020/07/1636177.9217178.00177.501912,1720.16%
2020/07/1588177.8483178.77177.50512,4330.04%
2020/07/1470179.9740179.24178.003012,8170.23%
2020/07/1328181.0245181.16181.50-1713,201-0.13%
2020/07/1040178.9942180.27178.50-213,593-0.01%
2020/07/0926182.1041182.85182.00-1513,630-0.11%
2020/07/0879184.8871185.35184.50813,6620.06%
2020/07/0787185.64227184.22183.50-14013,673-1.02% 大賣/鉅額交易
2020/07/06116181.27312181.60182.50-19613,995-1.40% 大買/大賣/鉅額交易
2020/07/03378179.7398180.29179.0028014,3881.95% 大買/鉅額交易
2020/07/0253181.4290180.71181.00-3714,620-0.25%
2020/07/0190181.08144179.73179.00-5414,870-0.36% 大賣/
2020/06/30532178.972,062177.78179.00-1,53014,917-10.26% 大買/大賣/鉅額交易
2020/06/2980184.401,026183.27184.00-94614,871-6.36% 大賣/鉅額交易
2020/06/24112188.74899188.48188.50-78714,940-5.27% 大買/大賣/鉅額交易
2020/06/23156190.391,947189.05189.50-1,79115,073-11.88% 大買/大賣/鉅額交易
2020/06/2283189.00924187.06187.00-84115,190-5.54% 大賣/鉅額交易
2020/06/1997187.181,362188.31187.00-1,26515,381-8.22% 大賣/鉅額交易
2020/06/1811188.00132188.00190.00-12115,488-0.78% 大賣/鉅額交易
2020/06/17102187.40136186.56187.50-3415,610-0.22% 大買/大賣/
2020/06/1696188.72135189.58189.50-3915,707-0.25% 大賣/
2020/06/1587184.69131186.02184.50-4415,896-0.28% 大賣/
2020/06/12106187.24136186.96188.00-3016,091-0.19% 大買/大賣/
2020/06/1184189.71128192.09189.50-4416,390-0.27% 大賣/
2020/06/10203198.3357198.32196.5014616,6000.88% 大買/鉅額交易
2020/06/09120198.96101197.48197.501916,8650.11% 大買/大賣/
2020/06/08287198.57513197.91197.00-22617,158-1.32% 大買/大賣/鉅額交易
2020/06/05299200.21521199.19198.50-22217,252-1.29% 大買/大賣/鉅額交易
2020/06/04426200.92205204.01206.0022117,2721.28% 大買/大賣/鉅額交易
2020/06/03121193.36259193.77194.50-13817,049-0.81% 大買/大賣/鉅額交易
2020/06/02102190.12102190.48190.00017,0520.00% 大買/大賣/
2020/06/01107192.51151192.18192.50-4417,151-0.26% 大買/大賣/
2020/05/2998189.2068187.00187.003017,3270.17%
2020/05/2879187.5896190.29187.50-1717,442-0.10%
2020/05/2715191.5020190.28191.00-517,657-0.03%
2020/05/2683189.37222191.80188.00-13917,910-0.78% 大賣/鉅額交易
2020/05/25162184.1181187.60188.008118,2190.44% 大買/
2020/05/22134184.1863184.01184.007118,7930.38% 大買/
2020/05/2185190.22116189.79190.00-3118,843-0.16% 大賣/
2020/05/20192190.12124190.35189.006818,9380.36% 大買/大賣/
2020/05/19195188.96171190.05190.502418,8580.13% 大買/大賣/
2020/05/18126183.64678184.23183.00-55218,940-2.91% 大買/大賣/鉅額交易
2020/05/15102188.53151187.53189.00-4919,093-0.26% 大買/大賣/
2020/05/1491189.86180191.60189.00-8919,045-0.47% 大賣/
2020/05/1364198.24378195.36199.50-31419,036-1.65% 大賣/鉅額交易
2020/05/12197198.85432198.09197.50-23519,007-1.24% 大買/大賣/鉅額交易
2020/05/1154206.06864205.29205.00-81018,959-4.27% 大賣/鉅額交易
2020/05/0866203.72336204.84203.50-27019,158-1.41% 大賣/鉅額交易
2020/05/0750209.1758207.42207.00-819,294-0.04%
2020/05/0689207.4596.3206.88207.50-7.319,312-0.04%
2020/05/05106209.96159212.27207.50-5319,402-0.27% 大買/大賣/
2020/05/04116205.08140206.11209.00-2419,276-0.12% 大買/大賣/
2020/04/3072212.761,542213.11213.00-1,47019,328-7.61% 大賣/鉅額交易
2020/04/2993212.15391213.33211.00-29819,352-1.54% 大賣/鉅額交易
2020/04/28541216.60201215.50213.5034019,3841.75% 大買/大賣/鉅額交易
2020/04/27230212.52255214.68215.00-2519,184-0.13% 大買/大賣/
2020/04/2466206.9562207.22207.50418,6970.02%
2020/04/23461206.62661210.92205.00-20018,434-1.08% 大買/大賣/鉅額交易
2020/04/221,498199.97908199.54211.0059018,0353.27% 大買/大賣/鉅額交易
2020/04/21244193.23316193.31192.00-7217,693-0.41% 大買/大賣/
2020/04/20347195.28241199.54200.0010617,7410.60% 大買/大賣/鉅額交易
2020/04/17741199.08917196.46193.50-17617,751-0.99% 大買/大賣/鉅額交易
2020/04/16522199.241,624199.76199.00-1,10217,530-6.29% 大買/大賣/鉅額交易
2020/04/152,485197.18411197.01198.002,07417,37411.94% 大買/大賣/鉅額交易
2020/04/1466178.9867179.18180.00-117,456-0.01%
2020/04/1365175.9563176.96174.50217,9150.01%
2020/04/1045181.4774183.40180.00-2918,155-0.16%
2020/04/09192185.05197185.63181.00-518,667-0.03% 大買/大賣/
2020/04/081,268177.02179180.23185.001,08918,5275.88% 大買/大賣/鉅額交易
2020/04/07109169.09209169.23168.50-10018,612-0.54% 大買/大賣/
2020/04/06220165.0119164.42166.5020118,7291.07% 大買/鉅額交易
2020/04/0181.1160.7732161.05162.5049.118,7740.26%
2020/03/31139161.78123161.43161.001618,8780.08% 大買/大賣/
2020/03/30200156.24299157.88162.00-9919,090-0.52% 大買/大賣/
2020/03/27100164.72188166.52160.50-8819,672-0.45% 大賣/
2020/03/2648162.17116161.86164.50-6819,550-0.35% 大賣/
2020/03/2568163.49171164.80164.00-10319,704-0.52% 大賣/鉅額交易
2020/03/2468158.5328156.95159.004019,4540.21%
2020/03/23331140.8875142.45146.5025619,3181.33% 大買/鉅額交易
2020/03/20435141.93253.1142.52143.50181.919,2260.95% 大買/大賣/鉅額交易
2020/03/19687134.84104133.67130.5058319,1563.04% 大買/大賣/鉅額交易
2020/03/18410149.33223147.80144.5018718,9680.99% 大買/大賣/鉅額交易
2020/03/17616153.43253153.46150.0036318,7981.93% 大買/大賣/鉅額交易
2020/03/16510164.65125165.50156.5038518,5422.08% 大買/大賣/鉅額交易
2020/03/13892162.17164161.81168.0072818,2673.99% 大買/大賣/鉅額交易
2020/03/121,060183.80107186.02178.5095318,1865.24% 大買/大賣/鉅額交易
2020/03/11291201.22138200.93197.0015318,0950.85% 大買/大賣/鉅額交易
2020/03/10521198.03972197.44206.00-45117,973-2.51% 大買/大賣/鉅額交易
2020/03/09757201.20332200.55198.5042517,8182.39% 大買/大賣/鉅額交易
2020/03/06351209.32253209.30209.009817,8620.55% 大買/大賣/
2020/03/05149213.5081213.58214.006817,8260.38% 大買/
2020/03/04188209.96401209.03210.50-21317,700-1.20% 大買/大賣/鉅額交易
2020/03/03585222.1585220.90217.0050017,4732.86% 大買/鉅額交易
2020/03/02355215.53182216.70218.0017317,4110.99% 大買/大賣/鉅額交易
2020/02/27488217.31147225.01213.0034117,2781.97% 大買/大賣/鉅額交易
2020/02/26535237.091,081242.41228.50-54616,976-3.22% 大買/大賣/鉅額交易
2020/02/252,289248.911,670250.15248.5061916,4593.76% 大買/大賣/鉅額交易
2020/02/2463236.4464236.22241.00-115,814-0.01%
2020/02/2151239.8033239.08239.501815,7030.11%
2020/02/20114236.8521236.62236.509315,5440.60% 大買/
2020/02/19279234.3289233.69235.0019015,4411.23% 大買/鉅額交易
2020/02/1882241.5996242.48235.00-1415,240-0.09%
2020/02/17110239.2330240.08239.008015,0090.53% 大買/
2020/02/1467239.9342240.64242.002515,1800.16%
2020/02/13147.2238.73247239.92235.50-99.815,116-0.66% 大買/大賣/
2020/02/1240242.4053242.81242.50-1315,200-0.09%
2020/02/11358239.0331239.21241.0032715,1132.16% 大買/鉅額交易
2020/02/10127229.0054228.67228.507314,9590.49% 大買/
2020/02/0768235.9349235.58235.001914,8220.13%
2020/02/0688239.2792239.29238.50-414,716-0.03%
2020/02/05254.1241.1743237.01234.50211.114,5261.45% 大買/鉅額交易
2020/02/04111227.82130228.26236.00-1914,414-0.13% 大買/大賣/
2020/02/03260208.1267215.08216.5019314,3341.35% 大買/鉅額交易
2020/01/31405210.18229209.79210.5017614,2431.24% 大買/大賣/鉅額交易
2020/01/30760210.59483210.95209.0027714,0901.97% 大買/大賣/鉅額交易
2020/01/2039230.355230.10232.003413,9310.24%
2020/01/1751230.7439230.41229.501213,9780.09%
2020/01/16113232.6152234.48233.506113,9670.44% 大買/
2020/01/15508232.26606233.23229.50-9813,882-0.71% 大買/大賣/
2020/01/1484236.49125236.54236.00-4113,684-0.30% 大賣/
2020/01/1394225.3164223.10227.503013,5170.22%
2020/01/1098233.4367234.54232.503113,3010.23%
2020/01/0985237.93214241.26236.50-12913,192-0.98% 大賣/鉅額交易
2020/01/08208232.76118233.14236.009013,0950.69% 大買/大賣/
2020/01/07530234.22604237.78235.00-7412,912-0.57% 大買/大賣/
2020/01/06185254.86272252.59252.50-8712,570-0.69% 大買/大賣/
2020/01/03575252.83284.1253.36255.5029112,5382.32% 大買/大賣/鉅額交易
2020/01/02118239.98102241.54239.501612,2030.13% 大買/大賣/
2019/12/312,158.1235.532,462235.95239.00-30412,072-2.52% 大買/大賣/鉅額交易
2019/12/30147.1228.94361226.79230.00-213.911,647-1.84% 大買/大賣/鉅額交易
2019/12/27395216.60151.6217.37219.00243.411,3732.14% 大買/大賣/鉅額交易
2019/12/2648209.13545209.94208.50-49711,297-4.40% 大賣/鉅額交易
2019/12/25356211.62365211.22211.50-911,741-0.08% 大買/大賣/
2019/12/243,572206.00466203.82208.003,10611,80126.32% 大買/大賣/鉅額交易
2019/12/23212189.66123189.07190.508911,5300.77% 大買/大賣/
2019/12/203,696189.14225187.17189.003,47111,40630.43% 大買/大賣/鉅額交易
2019/12/1931184.0032183.06184.00-111,044-0.01%
2019/12/18161185.18187184.54183.50-2611,011-0.24% 大買/大賣/
2019/12/1783185.1939185.46184.504410,9510.40%
2019/12/16125187.0239186.92187.008610,8870.79% 大買/
2019/12/1374183.80217183.56183.50-14310,801-1.32% 大賣/鉅額交易
2019/12/1259183.41240184.09182.50-18110,785-1.68% 大賣/鉅額交易
2019/12/11983184.23314183.41184.0066910,7056.25% 大買/大賣/鉅額交易
2019/12/1060182.8355182.77182.50510,6050.05%
2019/12/09581184.44271185.01184.0031010,5642.93% 大買/大賣/鉅額交易
2019/12/06350180.07244180.16181.0010610,3241.03% 大買/大賣/鉅額交易
2019/12/05158175.5618175.56176.0014010,2011.37% 大買/鉅額交易
2019/12/04116.6177.19719176.12175.50-602.410,186-5.91% 大買/大賣/鉅額交易
2019/12/03153177.43127176.20177.002610,1860.26% 大買/大賣/
2019/12/02214173.5695171.41173.001199,9791.19% 大買/鉅額交易
2019/11/2938.6170.2635171.44170.003.69,9530.04%
2019/11/2836172.85125174.32172.50-8910,108-0.88% 大賣/
2019/11/27124174.5236175.67176.008810,4660.84% 大買/
2019/11/2630173.0025173.54171.00510,3360.05%
2019/11/2557167.38100168.28168.50-4310,219-0.42%
2019/11/2234163.4931162.50163.50310,1570.03%
2019/11/2133163.4838164.38165.00-510,190-0.05%
2019/11/20153165.5792165.35165.506110,1850.60% 大買/
2019/11/193167.171167.00167.50210,1760.02%
2019/11/188168.752166.25166.00610,2040.06%
2019/11/1533166.6533167.00166.50010,2320.00%
2019/11/14102168.4441166.63168.506110,2690.59% 大買/
2019/11/13532168.70444168.00168.008810,2030.86% 大買/大賣/
2019/11/1270162.3613161.62163.50579,9940.57%
2019/11/1152162.50201162.34160.00-1499,943-1.50% 大賣/鉅額交易
2019/11/0834172.2534172.19172.0009,7670.00%
2019/11/0736175.5440176.43175.00-49,722-0.04%
2019/11/0646180.8838180.96180.5089,7540.08%
2019/11/0531181.9829181.03182.0029,8530.02%
2019/11/0478181.5527181.24182.00519,9020.52%
2019/11/01243.4179.13299179.39181.50-55.69,970-0.56% 大買/大賣/
2019/10/31197187.60104188.27183.50939,8180.95% 大買/大賣/
2019/10/3097186.4537186.49187.00609,6650.62%
2019/10/2947184.1387183.16182.00-409,595-0.42%
2019/10/2892185.9619185.50185.00739,7200.75%
2019/10/2526185.6029185.17185.50-39,791-0.03%
2019/10/2464184.9111184.09183.50539,8550.54%
2019/10/2327181.74192179.86182.00-1659,833-1.68% 大賣/鉅額交易
2019/10/2226182.25232182.57182.00-2069,872-2.09% 大賣/鉅額交易
2019/10/21104185.567184.86183.50979,8740.98% 大買/
2019/10/1870182.8329181.19182.50419,8400.42%
2019/10/1737180.6960182.25184.00-239,817-0.23%
2019/10/1666182.05240181.03179.00-1749,809-1.77% 大賣/鉅額交易
2019/10/15126187.29449187.11185.50-3239,670-3.34% 大買/大賣/鉅額交易
2019/10/14230185.6834185.19185.001969,4622.07% 大買/鉅額交易
2019/10/09131181.80131181.09180.0009,3190.00% 大買/大賣/
2019/10/08108181.94130180.86181.00-229,103-0.24% 大買/大賣/
2019/10/0776182.99112182.87183.00-368,885-0.41% 大賣/
2019/10/0427177.96104179.69178.00-778,757-0.88% 大賣/
2019/10/036179.421180.00179.5058,7740.06%
2019/10/02214182.1117182.35182.001978,7402.25% 大買/鉅額交易
2019/10/01501180.331,136179.69183.00-6358,641-7.35% 大買/大賣/鉅額交易
2019/09/27904171.54353171.81174.505518,3116.63% 大買/大賣/鉅額交易
2019/09/261,873167.021,090167.64167.507838,0659.71% 大買/大賣/鉅額交易
2019/09/2524157.8881157.67158.00-577,722-0.74%
2019/09/2445159.6239160.71159.5067,9070.08%
2019/09/2319161.5819161.61161.5007,9270.00%
2019/09/2051162.0227161.78162.00247,9810.30%
2019/09/1927162.2820161.38162.0077,9960.09%
2019/09/1826162.52347161.88163.00-3218,082-3.97% 大賣/鉅額交易
2019/09/17217162.48211161.69161.0068,1470.07% 大買/大賣/
2019/09/1632157.6346157.74159.00-148,218-0.17%
2019/09/1228159.4180159.07159.50-528,653-0.60%
2019/09/1120158.38322157.48158.00-3028,719-3.46% 大賣/鉅額交易
2019/09/106157.00105156.09156.50-998,749-1.13% 大賣/
2019/09/09106158.30127162.54156.00-218,791-0.24% 大買/大賣/
2019/09/06153163.74101164.93163.00528,7550.59% 大買/大賣/
2019/09/05133162.5557162.22162.50768,6890.87% 大買/
2019/09/04149161.2733160.06161.001168,6001.35% 大買/鉅額交易
2019/09/03196160.4953159.45160.001438,6451.65% 大買/鉅額交易
2019/09/02187160.55270161.46160.00-838,683-0.96% 大買/大賣/
2019/08/30392156.2290159.79158.003028,6953.47% 大買/鉅額交易
2019/08/2919147.6318146.56147.5018,4400.01%
2019/08/288146.5000.00148.0088,5510.09%
2019/08/2717144.0021144.69144.00-48,604-0.05%
2019/08/2622144.52109143.56144.50-878,724-1.00% 大賣/
2019/08/23144148.2630148.53148.501148,8271.29% 大買/鉅額交易
2019/08/2224146.5039.1147.77146.00-15.18,935-0.17%
2019/08/2141148.2139148.64147.5028,9750.02%
2019/08/2062150.53143150.50149.00-819,017-0.90% 大賣/
2019/08/1938147.0363147.98150.00-259,090-0.28%
2019/08/1617144.7147144.48145.00-309,146-0.33%
2019/08/155143.3084143.45142.50-799,183-0.86%
2019/08/1423149.11103151.04149.00-809,207-0.87% 大賣/
2019/08/1338150.57301151.82150.00-2639,263-2.84% 大賣/鉅額交易
2019/08/1210153.1028152.63154.00-189,326-0.19%
2019/08/0819151.4272152.92151.50-539,437-0.56%
2019/08/0713168.621,357170.21165.50-1,3449,453-14.22% 大賣/鉅額交易
2019/08/067171.4316170.31172.00-99,510-0.09%
2019/08/0530178.5241177.07175.00-119,627-0.11%
2019/08/0212176.3371176.32176.50-599,707-0.61%
2019/08/01119178.8381176.63180.00389,7250.39% 大買/
2019/07/3119176.50139176.39177.00-1209,796-1.22% 大賣/鉅額交易
2019/07/3054179.1139178.60177.00159,8480.15%
2019/07/29612177.975178.10178.006079,8236.18% 大買/鉅額交易
2019/07/2619174.8432176.00177.50-139,832-0.13%
2019/07/2521169.7420171.40172.0019,7570.01%
2019/07/2424168.6960168.31168.50-369,869-0.36%
2019/07/2327166.0921165.79165.50610,1500.06%
2019/07/2217165.0326165.71165.00-910,210-0.09%
2019/07/1930169.0017167.94169.001310,3520.13%
2019/07/1819168.5585169.74168.50-6610,435-0.63%
2019/07/1735173.23140172.84172.50-10510,519-1.00% 大賣/鉅額交易
2019/07/16297174.33197174.76174.0010010,6430.94% 大買/大賣/
2019/07/159170.7830167.72170.00-2110,683-0.20%
2019/07/12481171.20486171.37172.50-510,891-0.05% 大買/大賣/
2019/07/1131171.5816172.47170.501511,1360.13%
2019/07/1052171.5316171.41172.003611,2270.32%
2019/07/09399168.72383169.30168.001611,2690.14% 大買/大賣/
2019/07/08184176.20156176.20175.502811,3430.25% 大買/大賣/
2019/07/0551179.67362181.13180.00-31111,643-2.67% 大賣/鉅額交易
2019/07/041,960180.801,394181.76181.0056611,7244.83% 大買/大賣/鉅額交易
2019/07/03767174.03259174.29173.5050811,8374.29% 大買/大賣/鉅額交易
2019/07/0291170.4083171.23172.00811,7940.07%
2019/07/01116170.36105168.06169.501111,8390.09% 大買/大賣/
2019/06/2818163.9423162.80164.00-511,765-0.04%
2019/06/2738165.2012164.83164.002612,0700.22%
2019/06/268163.316162.83163.00212,1990.02%
2019/06/2514163.3248163.76162.50-3412,310-0.28%
2019/06/2454165.43185162.90167.00-13112,404-1.06% 大賣/鉅額交易
2019/06/21241163.41335165.43162.00-9412,386-0.76% 大買/大賣/
2019/06/20757165.051,162165.56165.50-40512,365-3.28% 大買/大賣/鉅額交易
2019/06/19133155.42209155.09155.00-7612,199-0.62% 大買/大賣/
2019/06/1810154.156153.92152.00412,2040.03%
2019/06/1779153.2644153.15155.003512,3130.28%
2019/06/14163152.1784151.84151.007912,3340.64% 大買/
2019/06/1326.8150.1300.00149.5026.812,4050.22%
2019/06/1214.8151.5227150.50152.00-12.212,688-0.10%
2019/06/1147150.6126147.81151.002112,8060.16%
2019/06/10116.2150.464151.38150.00112.212,8120.88% 大買/鉅額交易
2019/06/0666149.30146149.01146.50-8012,917-0.62% 大賣/
2019/06/0539156.09231156.39155.00-19212,844-1.49% 大賣/鉅額交易
2019/06/0455160.4943160.05158.501212,8750.09%
2019/06/0346158.3612157.63157.003412,9200.26%
2019/05/31565159.6522159.89159.0054312,9444.19% 大買/鉅額交易
2019/05/3039158.6022158.41156.001712,9190.13%
2019/05/2981159.7320158.50160.506112,9790.47%
2019/05/2812.8155.6921155.40156.00-8.213,367-0.06%
2019/05/2719154.7148155.17153.50-2913,712-0.21%
2019/05/2454.1156.562159.50154.0052.113,9550.37%
2019/05/2310.2158.4921158.71157.00-10.814,456-0.07%
2019/05/2230166.488165.94164.002214,5940.15%
2019/05/2137165.5330166.13167.50714,9540.05%
2019/05/2061165.9821164.67163.504015,0460.27%
2019/05/1744165.0536164.83164.00815,2520.05%
2019/05/16276169.0775164.98164.0020115,5131.30% 大買/鉅額交易
2019/05/15613170.44115170.72170.5049815,7603.16% 大買/大賣/鉅額交易
2019/05/1491162.882,007160.64166.00-1,91616,282-11.77% 大賣/鉅額交易
2019/05/1333167.8362168.83163.00-2916,483-0.18%
2019/05/1030176.1718174.64176.001216,4400.07%
2019/05/0914177.5497175.34174.00-8316,346-0.51%
2019/05/0871178.0117178.24180.505416,4220.33%
2019/05/0716182.3437182.64180.50-2116,671-0.13%
2019/05/06162183.40157183.07180.00516,9170.03% 大買/大賣/
2019/05/0341187.7223188.11187.501816,8000.11%
2019/05/02109186.8936188.00190.007316,7830.43% 大買/
2019/04/30103183.4280185.40189.002316,8260.14% 大買/
2019/04/29126191.08155187.62185.00-2916,806-0.17% 大買/大賣/
2019/04/264205.883205.67204.50116,6120.01%
2019/04/2521203.9318203.36209.00316,7320.02%
2019/04/2416213.4446210.61208.50-3016,749-0.18%
2019/04/2337213.15107212.34212.50-7016,918-0.41% 大賣/
2019/04/2246219.9630220.58218.001616,8770.09%
2019/04/195224.10280222.20224.00-27517,096-1.61% 大賣/鉅額交易
2019/04/188225.88164227.98220.50-15617,259-0.90% 大賣/鉅額交易
2019/04/17201223.49160222.08225.004117,3970.24% 大買/大賣/
2019/04/1637.6214.90187214.19213.00-149.417,193-0.87% 大賣/鉅額交易
2019/04/15221210.2284209.54212.0013717,2100.80% 大買/鉅額交易
2019/04/1297211.3259208.97206.003817,4310.22%
2019/04/11576208.96744208.97207.00-16817,404-0.97% 大買/大賣/鉅額交易
2019/04/10298204.15618205.72204.00-32017,108-1.87% 大買/大賣/鉅額交易
2019/04/09848205.40188205.38206.0066017,0533.87% 大買/大賣/鉅額交易
2019/04/0873198.2724198.77195.004916,9130.29%
2019/04/03119197.3018196.44196.0010117,0420.59% 大買/鉅額交易
2019/04/0214193.464.3192.15192.009.717,0400.06%
2019/04/0146195.2793195.02193.00-4717,076-0.28%
2019/03/2996199.7660198.14200.003616,8380.21%
2019/03/2810195.9591195.66195.00-8117,083-0.47%
2019/03/27179194.72189193.84197.00-1017,277-0.06% 大買/大賣/
2019/03/2629189.55175190.60190.50-14617,363-0.84% 大賣/鉅額交易
2019/03/25156188.218187.88188.0014817,5460.84% 大買/鉅額交易
2019/03/22554194.55264195.22194.5029017,7001.64% 大買/大賣/鉅額交易
2019/03/21105191.56123189.98192.00-1817,885-0.10% 大買/大賣/
2019/03/20161190.0828189.38190.0013318,3200.73% 大買/鉅額交易
2019/03/1924187.6918187.64187.00618,5390.03%
2019/03/18147189.6075190.10189.007219,0300.38% 大買/
2019/03/15289188.5676186.80187.0021319,3361.10% 大買/鉅額交易
2019/03/14211183.4429184.24183.0018219,7020.92% 大買/鉅額交易
2019/03/13110182.50116183.48185.00-620,134-0.03% 大買/大賣/
2019/03/1242181.7727183.85180.001520,5260.07%
2019/03/1139179.32282180.24181.00-24321,051-1.15% 大賣/鉅額交易
2019/03/0816174.88274.2173.43178.00-258.221,080-1.22% 大賣/鉅額交易
2019/03/07118181.19138179.65178.00-2021,465-0.09% 大買/大賣/
2019/03/06109183.51152184.03183.00-4321,878-0.20% 大買/大賣/
2019/03/0580.1183.6280183.12182.500.122,3860.00%
2019/03/04114181.98226182.26186.00-11222,659-0.49% 大買/大賣/鉅額交易
2019/02/27268182.20276183.64181.00-822,734-0.04% 大買/大賣/
2019/02/26269200.53337197.29194.50-6822,660-0.30% 大買/大賣/
2019/02/2586199.65139200.14199.00-5322,927-0.23% 大賣/
2019/02/22236201.15225201.85197.001123,1650.05% 大買/大賣/
2019/02/21357193.3318194.17197.5033923,1071.47% 大買/鉅額交易
2019/02/20444194.6073195.59193.0037123,2931.59% 大買/鉅額交易
2019/02/1961189.48194190.07188.50-13323,828-0.56% 大賣/鉅額交易
2019/02/18187188.92482188.27189.00-29524,253-1.22% 大買/大賣/鉅額交易
2019/02/15918186.03728187.65184.5019024,6500.77% 大買/大賣/鉅額交易
2019/02/14230196.631,359199.51195.50-1,12924,932-4.53% 大買/大賣/鉅額交易
2019/02/132,290197.041,034195.80198.501,25625,2614.97% 大買/大賣/鉅額交易
2019/02/12539178.25348178.76180.5019125,4940.75% 大買/大賣/鉅額交易
2019/02/1186171.36266171.13171.00-18025,993-0.69% 大賣/鉅額交易
2019/01/3010172.35116171.99171.00-10626,747-0.40% 大賣/鉅額交易
2019/01/2967171.06118171.00171.50-5127,304-0.19% 大賣/
2019/01/2873177.79459177.32174.50-38627,836-1.39% 大賣/鉅額交易
2019/01/25264171.8232169.08175.0023228,1640.82% 大買/鉅額交易
2019/01/2431165.004165.13164.002728,3230.10%
2019/01/2363163.32332163.02166.00-26928,942-0.93% 大賣/鉅額交易
2019/01/22163167.381164.00163.0016229,4210.55% 大買/鉅額交易
2019/01/2158169.914169.63168.005429,8950.18%
2019/01/18321164.43292163.94166.002930,4750.10% 大買/大賣/
2019/01/1744166.52155165.90162.50-11130,799-0.36% 大賣/鉅額交易
2019/01/16451163.20671163.00164.00-22031,293-0.70% 大買/大賣/鉅額交易
2019/01/15388.1161.03424159.18162.50-35.931,574-0.11% 大買/大賣/
2019/01/14351155.60427155.81156.50-7631,733-0.24% 大買/大賣/
2019/01/11103159.7829157.95155.007432,2360.23% 大買/
2019/01/10414155.14821154.81154.50-40732,511-1.25% 大買/大賣/鉅額交易
2019/01/091,984156.461,116154.93157.5086832,6542.66% 大買/大賣/鉅額交易
2019/01/0864146.8420146.43146.004432,7800.13%
2019/01/07607.6146.23483146.88148.00124.633,2490.37% 大買/大賣/鉅額交易
2019/01/04200137.35218137.78140.00-1833,772-0.05% 大買/大賣/
2019/01/0344148.91168150.07144.50-12433,796-0.37% 大賣/鉅額交易
2019/01/0217155.2666153.69154.00-4934,304-0.14%
2018/12/2826157.5617155.79154.00935,0350.03%
2018/12/27182155.99260156.20156.50-7835,617-0.22% 大買/大賣/
2018/12/26592156.42516154.28149.507635,7670.21% 大買/大賣/
2018/12/2523153.50132153.59155.00-10935,793-0.30% 大賣/鉅額交易
2018/12/2433159.3233158.83160.00036,0100.00%
2018/12/228157.2576157.70158.00-6836,221-0.19%
2018/12/21775155.591,946158.58160.00-1,17136,796-3.18% 大買/大賣/鉅額交易
2018/12/20487159.98676159.47155.50-18936,824-0.51% 大買/大賣/鉅額交易
2018/12/19139163.96269163.29162.00-13036,803-0.35% 大買/大賣/鉅額交易
2018/12/18211160.21166160.57160.504536,9250.12% 大買/大賣/
2018/12/1765164.6031164.95165.003437,1830.09%
2018/12/14372159.69404159.51165.50-3237,578-0.09% 大買/大賣/
2018/12/13431170.11418170.04164.001337,7720.03% 大買/大賣/
2018/12/12105172.84574171.35172.50-46937,705-1.24% 大買/大賣/鉅額交易
2018/12/111,453167.46967168.03167.5048637,6331.29% 大買/大賣/鉅額交易
2018/12/10210168.43656169.70167.50-44637,694-1.18% 大買/大賣/鉅額交易
2018/12/07350181.4673183.53184.5027737,6290.74% 大買/鉅額交易
2018/12/061,255193.051,830186.68183.50-57537,420-1.54% 大買/大賣/鉅額交易
2018/12/05764202.28552203.19203.5021237,3720.57% 大買/大賣/鉅額交易
2018/12/04231211.92421211.02210.50-19037,491-0.51% 大買/大賣/鉅額交易
2018/12/0392201.291,040205.01206.00-94837,334-2.54% 大賣/鉅額交易
2018/11/30389184.89278183.51187.5011137,6720.29% 大買/大賣/鉅額交易
2018/11/29228183.68101182.50179.0012737,5350.34% 大買/大賣/鉅額交易
2018/11/28237179.04103179.75178.0013437,6920.36% 大買/大賣/鉅額交易
2018/11/27117169.06351.1168.78172.50-234.137,412-0.63% 大買/大賣/鉅額交易
2018/11/2634166.37111164.57167.00-7737,304-0.21% 大賣/
2018/11/23178163.97104165.00162.007437,3200.20% 大買/大賣/
2018/11/22117172.60491172.49165.50-37437,269-1.00% 大買/大賣/鉅額交易
2018/11/212,174167.051,225164.29172.5094937,2782.55% 大買/大賣/鉅額交易
2018/11/202,034167.272,594166.69164.00-56037,202-1.51% 大買/大賣/鉅額交易
2018/11/19612167.58731168.55166.50-11937,144-0.32% 大買/大賣/鉅額交易
2018/11/163,853170.172,652170.44165.501,20137,0043.25% 大買/大賣/鉅額交易
2018/11/15153162.32151162.43164.00236,2720.01% 大買/大賣/
2018/11/14250159.70254159.91158.00-436,215-0.01% 大買/大賣/
2018/11/13955146.451,032147.56157.00-7736,005-0.21% 大買/大賣/
2018/11/121,375154.41985154.91154.0039036,0221.08% 大買/大賣/鉅額交易
2018/11/09936157.12896157.19162.004035,7710.11% 大買/大賣/
2018/11/08992161.32843160.90154.0014935,2690.42% 大買/大賣/鉅額交易
2018/11/07650144.40555146.10156.009534,9290.27% 大買/大賣/
2018/11/06574150.59772150.56142.00-19834,452-0.57% 大買/大賣/鉅額交易
2018/11/05443156.35381156.36157.506234,1680.18% 大買/大賣/
2018/11/02779153.811,101154.83157.50-32233,749-0.95% 大買/大賣/鉅額交易
2018/11/01499141.79106138.88143.5039333,4121.18% 大買/大賣/鉅額交易
2018/10/31139127.88199128.78130.50-6033,151-0.18% 大買/大賣/
2018/10/30243125.08265125.79119.00-2232,659-0.07% 大買/大賣/
2018/10/29139126.69257127.39131.50-11832,563-0.36% 大買/大賣/鉅額交易
2018/10/26109129.62162129.10127.00-5332,201-0.16% 大買/大賣/
2018/10/25490130.80704130.76128.50-21431,833-0.67% 大買/大賣/鉅額交易
2018/10/24105146.2995146.03142.501031,8320.03% 大買/
2018/10/2381157.69181157.15148.50-10031,323-0.32% 大賣/
2018/10/2299157.31104158.46162.00-530,979-0.02% 大賣/
2018/10/19747166.991,410165.58163.00-66330,862-2.15% 大買/大賣/鉅額交易
2018/10/183,906175.543,330176.48176.5057630,5341.89% 大買/大賣/鉅額交易
2018/10/1741175.82158175.26170.50-11730,245-0.39% 大賣/鉅額交易
2018/10/161,428174.711,495174.77171.50-6730,179-0.22% 大買/大賣/
2018/10/15807169.64208167.17168.5059930,0072.00% 大買/大賣/鉅額交易
2018/10/12301159.09151161.44165.0015029,7480.50% 大買/大賣/鉅額交易
2018/10/11412156.99482157.76156.50-7029,434-0.24% 大買/大賣/
2018/10/09389174.77544173.00173.50-15529,344-0.53% 大買/大賣/鉅額交易
2018/10/08959173.96930171.38172.002928,7800.10% 大買/大賣/
2018/10/05498187.81456186.32183.004228,1980.15% 大買/大賣/
2018/10/04224206.2566204.82203.0015827,7480.57% 大買/鉅額交易
2018/10/0344207.4944206.35205.00027,4980.00%
2018/10/02118214.4498213.44208.002027,4550.07% 大買/
2018/10/0186210.8266211.70211.502027,4570.07%
2018/09/28214209.38400211.07213.00-18627,546-0.68% 大買/大賣/鉅額交易
2018/09/27379223.36304222.00212.007527,1050.28% 大買/大賣/
2018/09/2685232.6920236.10227.006526,9610.24%
2018/09/2571233.76134230.97234.50-6327,071-0.23% 大賣/
2018/09/211,167230.25242230.53235.0092527,0433.42% 大買/大賣/鉅額交易
2018/09/2054220.06111222.74223.00-5726,835-0.21% 大賣/
2018/09/19119235.0390232.60221.502926,3840.11% 大買/
2018/09/18354244.67441.9244.05234.50-87.926,059-0.34% 大買/大賣/
2018/09/1782250.70131250.34253.00-4925,760-0.19% 大賣/
2018/09/14340246.48299245.71251.504125,5820.16% 大買/大賣/
2018/09/1359244.3899244.49233.50-4025,169-0.16%
2018/09/12249238.66437240.03240.50-18825,005-0.75% 大買/大賣/鉅額交易
2018/09/11582248.37688249.37247.00-10624,883-0.43% 大買/大賣/鉅額交易
2018/09/10784243.80366243.05247.0041824,4011.71% 大買/大賣/鉅額交易
2018/09/07303238.49555244.93238.00-25223,974-1.05% 大買/大賣/鉅額交易
2018/09/0629262.47232260.09256.50-20323,467-0.87% 大賣/鉅額交易
2018/09/0560278.38161275.82267.00-10123,089-0.44% 大賣/鉅額交易
2018/09/04466282.62926282.98283.50-46022,846-2.01% 大買/大賣/鉅額交易
2018/09/0346293.82193291.92283.50-14722,246-0.66% 大賣/鉅額交易
2018/08/3144310.6919312.68314.502522,0180.11%
2018/08/30274316.73707315.42312.50-43322,071-1.96% 大買/大賣/鉅額交易
2018/08/29320309.95473309.63315.00-15321,949-0.70% 大買/大賣/鉅額交易
2018/08/28900309.502,000309.63303.00-1,10021,744-5.06% 大買/大賣/鉅額交易
2018/08/272,006298.21543299.84308.501,46321,2496.88% 大買/大賣/鉅額交易
2018/08/24154273.83280275.18280.50-12620,990-0.60% 大買/大賣/鉅額交易
2018/08/23153270.53154270.30264.00-121,2410.00% 大買/大賣/
2018/08/22441278.92158278.69275.0028321,3121.33% 大買/大賣/鉅額交易
2018/08/21431277.58447278.19282.50-1621,310-0.08% 大買/大賣/
2018/08/20325268.17429264.96278.50-10421,135-0.49% 大買/大賣/鉅額交易
2018/08/17834274.351,098.1274.74261.00-264.121,063-1.25% 大買/大賣/鉅額交易
2018/08/162,020264.461,760265.89270.0026020,8401.25% 大買/大賣/鉅額交易
2018/08/15947.3245.78394.1245.60245.50553.220,8872.65% 大買/大賣/鉅額交易
2018/08/14255245.71268251.02252.00-1320,817-0.06% 大買/大賣/
2018/08/13285.1251.32435.6250.11244.00-150.620,314-0.74% 大買/大賣/鉅額交易
2018/08/10393276.89143284.69271.0025019,9891.25% 大買/大賣/鉅額交易
2018/08/09110300.99106299.52299.00419,6640.02% 大買/大賣/
2018/08/08279315.19922321.15295.00-64319,452-3.31% 大買/大賣/鉅額交易
2018/08/07859316.48360308.55320.5049919,1972.60% 大買/大賣/鉅額交易
2018/08/06302299.11255300.05291.504718,9690.25% 大買/大賣/
2018/08/03628.1296.19848294.88289.00-22018,863-1.17% 大買/大賣/鉅額交易
2018/08/02343.3313.70205319.18308.50138.318,4510.75% 大買/大賣/鉅額交易
2018/08/01476343.31726.1346.12342.50-250.118,298-1.37% 大買/大賣/鉅額交易
2018/07/311,315361.63896362.48347.0041917,9892.33% 大買/大賣/鉅額交易
2018/07/30315396.47728391.84382.00-41317,887-2.31% 大買/大賣/鉅額交易
2018/07/27185424.98131426.45424.005418,1560.30% 大買/大賣/
2018/07/26294424.25313423.82420.50-1918,569-0.10% 大買/大賣/
2018/07/25145.4399.86172399.64415.00-26.618,642-0.14% 大買/大賣/
2018/07/24242380.99240380.74391.00218,7780.01% 大買/大賣/
2018/07/23261349.81231352.65369.503018,7000.16% 大買/大賣/
2018/07/20274359.37543364.05344.00-26918,499-1.45% 大買/大賣/鉅額交易
2018/07/19450380.51417380.40382.003318,3550.18% 大買/大賣/
2018/07/18123398.14802.7394.84383.50-679.718,399-3.69% 大買/大賣/鉅額交易
2018/07/17106397.19116398.83412.00-1018,211-0.05% 大買/大賣/
2018/07/16107426.92187422.56405.50-8018,356-0.44% 大買/大賣/
2018/07/1347445.04253444.87435.50-20618,736-1.10% 大賣/鉅額交易
2018/07/12187410.07124421.03438.006318,8830.33% 大買/大賣/
2018/07/11282402.63252403.81406.503019,2660.16% 大買/大賣/
2018/07/10224402.93248404.80414.50-2419,343-0.12% 大買/大賣/
2018/07/09193424.79557416.64396.00-36419,177-1.90% 大買/大賣/鉅額交易
2018/07/06340.3399.55440399.10410.00-99.718,816-0.53% 大買/大賣/
2018/07/05215432.11179444.13418.003618,5520.19% 大買/大賣/
2018/07/04477445.54408447.93451.506918,5600.37% 大買/大賣/
2018/07/03495459.34427465.85450.006818,2960.37% 大買/大賣/
2018/07/02279444.91271440.46458.50817,9790.04% 大買/大賣/
2018/06/29248405.79544408.40417.00-29617,729-1.67% 大買/大賣/鉅額交易
2018/06/28221383.33209382.31390.001217,4780.07% 大買/大賣/
2018/06/27203377.29244377.66372.50-4117,477-0.23% 大買/大賣/
2018/06/2691341.2470347.41358.502117,2560.12%
2018/06/2589325.74153.3327.79326.00-64.317,216-0.37% 大賣/
2018/06/22235334.03124333.62320.5011117,2930.64% 大買/大賣/鉅額交易
2018/06/21479363.12293364.90350.0018617,1711.08% 大買/大賣/鉅額交易
2018/06/20782.1360.05839359.00357.00-5717,200-0.33% 大買/大賣/
2018/06/19191.1400.60108401.76394.0083.117,2860.48% 大買/大賣/
2018/06/151,262.4410.92284.2408.22411.00978.217,3445.64% 大買/大賣/鉅額交易
2018/06/14169401.0960402.64394.0010917,3170.63% 大買/鉅額交易
2018/06/1342399.2389400.16405.00-4717,391-0.27%
2018/06/12183410.89764.6410.46407.00-581.617,416-3.34% 大買/大賣/鉅額交易
2018/06/1199419.68224.4419.44414.50-125.417,489-0.72% 大賣/鉅額交易
2018/06/08122409.73184411.45407.50-6217,540-0.35% 大買/大賣/
2018/06/07293409.66969408.69415.50-67617,441-3.88% 大買/大賣/鉅額交易
2018/06/06888389.58393386.53390.5049517,1532.89% 大買/大賣/鉅額交易
2018/06/05100364.5978370.80355.002216,9940.13%
2018/06/04226383.1270381.82378.0015616,8000.93% 大買/鉅額交易
2018/06/01176.6381.09157381.07378.0019.616,6590.12% 大買/大賣/
2018/05/31357.8389.70551390.67387.50-193.216,539-1.17% 大買/大賣/鉅額交易
2018/05/30256369.68452369.55385.00-19615,925-1.23% 大買/大賣/鉅額交易
2018/05/29284367.01279.6366.19366.504.415,6590.03% 大買/大賣/
2018/05/28296362.70459.7360.65373.50-163.715,466-1.06% 大買/大賣/鉅額交易
2018/05/25239331.51293.8330.52340.00-54.815,140-0.36% 大買/大賣/
2018/05/24370303.16919.4296.27314.00-549.414,818-3.71% 大買/大賣/鉅額交易
2018/05/234,108.6319.532,591.9312.32306.001,516.714,46810.48% 大買/大賣/鉅額交易
2018/05/22653332.98776.1330.87340.00-123.113,948-0.88% 大買/大賣/鉅額交易
2018/05/2148298.1660.6299.79309.50-12.613,624-0.09%
2018/05/18179283.2749288.11281.5013013,5460.96% 大買/鉅額交易
2018/05/1776281.80173281.84281.50-9713,469-0.72% 大賣/
2018/05/1634309.96179312.61312.50-14513,429-1.08% 大賣/鉅額交易
2018/05/1523294.33129.1306.86312.50-106.113,411-0.79% 大賣/鉅額交易
2018/05/1456284.5067284.40284.50-1113,411-0.08%
2018/05/119268.8962.1257.46259.00-53.113,396-0.40%
2018/05/103254.1755254.76261.00-5213,388-0.39%
2018/05/092247.509246.06246.00-713,324-0.05%
2018/05/0831231.4562234.23232.00-3113,264-0.23%
2018/05/0787244.6895245.33249.50-813,232-0.06%
2018/05/04420230.08387230.85227.003312,9090.26% 大買/大賣/
2018/05/03567209.11203.3210.86225.00363.712,5822.89% 大買/大賣/鉅額交易
2018/05/02562204.45308.3204.27206.00253.712,0742.10% 大買/大賣/鉅額交易
2018/04/3064189.662190.50187.506211,8090.53%
2018/04/27125186.9440.2186.67188.0084.811,5180.74% 大買/
2018/04/261170.5042172.43171.00-4111,358-0.36%
2018/04/25498174.06124173.54168.0037411,2723.32% 大買/大賣/鉅額交易
2018/04/2483187.051,005176.36172.00-92211,178-8.25% 大賣/鉅額交易
2018/04/2320179.90856179.99180.00-83610,937-7.64% 大賣/鉅額交易
2018/04/2049.1166.97136176.77164.00-86.910,913-0.80% 大賣/
2018/04/191,019180.35665175.69181.0035410,6513.32% 大買/大賣/鉅額交易
2018/04/1826161.7420161.00169.00610,1750.06%
2018/04/17690155.68521155.34157.501699,9121.70% 大買/大賣/鉅額交易
2018/04/16674144.73265145.32145.504099,2974.40% 大買/大賣/鉅額交易
2018/04/136131.0800.00132.5069,0360.07%
2018/04/1216129.0021128.45128.00-58,959-0.06%
2018/04/1121129.98133129.70129.00-1128,959-1.25% 大賣/鉅額交易
2018/04/10165126.4257.3126.43129.50107.78,9251.21% 大買/鉅額交易
2018/04/0979119.3719120.95122.00608,8110.68%
2018/04/0342118.0283118.40120.00-418,832-0.46%
2018/04/0212121.0882120.50121.50-708,763-0.80%
2018/03/3143119.6213119.31120.00308,6570.35%
2018/03/30251122.93188123.93119.00638,7110.72% 大買/大賣/
2018/03/29279116.9757116.32118.502228,5242.60% 大買/鉅額交易
2018/03/28153116.2531115.97115.001228,4321.45% 大買/鉅額交易
2018/03/27104117.8913117.12119.50918,3941.08% 大買/
2018/03/2631111.90149.1113.09111.00-118.18,231-1.43% 大賣/鉅額交易
2018/03/23271.1114.733,843114.65112.50-3,571.98,240-43.34% 大買/大賣/鉅額交易
2018/03/222,837122.701,748.4123.16119.501,088.68,16613.33% 大買/大賣/鉅額交易
2018/03/21295112.42104.4112.64112.50190.67,8582.42% 大買/大賣/鉅額交易
2018/03/20105109.90108110.61109.50-37,735-0.04% 大買/大賣/
2018/03/191,370109.55208109.55110.001,1627,62015.25% 大買/大賣/鉅額交易
2018/03/16537107.08199106.60105.003387,4564.53% 大買/大賣/鉅額交易
2018/03/15330102.4357103.10106.002737,2953.74% 大買/鉅額交易
2018/03/149599.204598.4098.50507,0940.70%
2018/03/13195.60295.5096.00-16,960-0.01%
2018/03/12195.408894.4295.40-876,943-1.25%
2018/03/084694.07193.6094.00456,9520.65%
2018/03/071795.42295.1093.10156,9630.22%
2018/03/06196.60296.0095.10-16,992-0.01%
2018/03/051294.23794.3493.8056,9900.07%
2018/03/0220790.2735890.4191.10-1516,972-2.17% 大買/大賣/鉅額交易
2018/03/01388.874386.1089.90-406,982-0.57%
2018/02/2788088.4400.0086.408807,00312.57% 大買/鉅額交易
2018/02/265485.2014485.5687.50-907,019-1.28% 大賣/
2018/02/23585.0410187.3483.30-966,937-1.38% 大賣/
2018/02/2200.001.985.5685.70-1.96,866-0.03%
2018/02/21286.957486.3386.40-726,865-1.05%
2018/02/1200.006583.7683.60-656,864-0.95%
2018/02/0900.001983.9184.20-196,924-0.27%
2018/02/08187.80249.287.6088.00-248.26,952-3.57% 大賣/鉅額交易
2018/02/0716591.0726290.6989.20-976,924-1.40% 大買/大賣/
2018/02/064690.229390.4687.30-476,841-0.69%
2018/02/051193.2719192.9996.20-1806,701-2.69% 大賣/鉅額交易
2018/02/0216798.1210101.0095.801576,6462.36% 大買/鉅額交易
2018/02/0123198.0800.0098.002316,5483.53% 大買/鉅額交易
2018/01/31198.7022598.3798.30-2246,512-3.44% 大賣/鉅額交易
2018/01/3000.00197.0097.50-16,446-0.02%
2018/01/298695.674795.9698.00396,3720.61%
2018/01/2610691.301,871.591.7492.20-1,765.56,257-28.21% 大買/大賣/鉅額交易
2018/01/257696.5559296.9195.40-5166,086-8.48% 大賣/鉅額交易
2018/01/2412397.532398.3598.301006,0711.65% 大買/
2018/01/233102.00224102.92100.00-2215,920-3.73% 大賣/鉅額交易
2018/01/22112106.2924105.00108.50885,7651.53% 大買/
2018/01/194102.5012100.50103.00-85,632-0.14%
2018/01/1882101.681299.88103.00705,5411.26%
2018/01/1781595.6658594.6496.402305,3784.28% 大買/大賣/鉅額交易
2018/01/1616099.492996.7796.301315,2472.50% 大買/鉅額交易
2018/01/156699.1236597.4096.60-2995,072-5.89% 大賣/鉅額交易
2018/01/129100.17191100.29101.00-1824,902-3.71% 大賣/鉅額交易
2018/01/1168108.24406103.66102.50-3384,819-7.01% 大賣/鉅額交易
2018/01/103104.33124103.31105.00-1214,689-2.58% 大賣/鉅額交易
2018/01/0910108.0000.00109.00104,6880.21%
2018/01/0800.0054110.02110.00-544,666-1.16%
2018/01/0500.0059114.12116.00-594,630-1.27%
2018/01/04492115.533115.17117.004894,57110.70% 大買/鉅額交易
2018/01/03131109.36125104.10111.5064,4560.13% 大買/大賣/
2018/01/02244102.681,839101.15101.50-1,5954,329-36.84% 大買/大賣/鉅額交易
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章