揚博 (2493)-元大券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	90	97.68	9.8	98.00	97.70	80.2	1,388	5.78%
2025/01/21	5	95.60	4	96.58	95.50	1	1,404	0.07%
2025/01/20	3	94.97	3.2	95.72	95.70	-0.2	1,434	-0.01%
2025/01/17	9	93.68	6.5	93.67	93.60	2.5	1,512	0.17%
2025/01/16	8	93.60	3.6	94.00	93.20	4.4	1,561	0.28%
2025/01/15	10	92.95	9.1	93.22	92.20	0.9	1,662	0.06%
2025/01/14	6	93.55	6.2	93.80	93.90	-0.2	1,709	-0.01%
2025/01/13	21	93.30	20.3	93.63	93.30	0.7	1,732	0.04%
2025/01/10	8	95.93	9	96.37	96.60	-1	1,751	-0.06%
2025/01/09	8	95.51	7.7	96.35	95.50	0.3	1,798	0.02%
2025/01/08	3	97.97	3	97.57	97.90	0	1,866	0.00%
2025/01/07	4	98.03	3.9	98.37	97.10	0.1	1,938	0.00%
2025/01/06	6	97.48	16.7	97.93	98.60	-10.7	1,990	-0.54%
2025/01/03	11.1	95.16	9.1	95.64	94.50	2	2,003	0.10%
2025/01/02	2	97.15	6	96.27	96.10	-4	2,008	-0.20%
2024/12/31	5	96.84	4.2	96.92	96.80	0.8	2,044	0.04%
2024/12/30	3	97.67	3.5	97.95	97.00	-0.5	2,052	-0.03%
2024/12/27	9	97.56	8.9	97.97	97.50	0.2	2,051	0.01%
2024/12/26	24	99.26	25.2	99.57	99.00	-1.2	2,047	-0.06%
2024/12/25	6	97.70	5.2	97.41	97.60	0.8	2,034	0.04%
2024/12/24	6	96.53	1.7	96.95	96.00	4.3	2,032	0.21%
2024/12/23	9	96.71	9.5	96.67	96.70	-0.5	2,031	-0.02%
2024/12/20	8	95.63	8.6	96.40	95.20	-0.6	2,030	-0.03%
2024/12/19	9	96.44	10.9	96.63	96.50	-1.9	2,027	-0.10%
2024/12/18	4	96.90	7.2	96.98	97.90	-3.2	2,026	-0.16%
2024/12/17	8	95.89	7.1	96.25	96.70	0.9	2,023	0.04%
2024/12/16	23.1	95.57	21.5	96.35	94.70	1.6	2,019	0.08%
2024/12/13	21.1	97.63	21.6	97.79	97.00	-0.6	2,012	-0.03%
2024/12/12	7	99.50	7.4	99.64	98.90	-0.4	2,009	-0.02%
2024/12/11	7	100.79	6.6	100.64	100.00	0.4	2,006	0.02%
2024/12/10	22.1	99.46	21	99.76	98.80	1.1	2,002	0.05%
2024/12/09	29	101.45	26.1	101.40	100.50	2.9	1,988	0.15%
2024/12/06	99.1	104.75	100.9	105.29	103.50	-1.8	1,974	-0.09%
2024/12/05	9.1	104.94	29.6	104.51	104.50	-20.5	1,939	-1.05%
2024/12/04	6	105.08	6.4	105.50	104.50	-0.4	1,923	-0.02%
2024/12/03	5.1	103.81	22.3	104.37	103.50	-17.2	1,914	-0.90%
2024/12/02	2	104.00	3.4	104.52	104.00	-1.4	1,908	-0.07%
2024/11/29	10	104.90	13.5	104.99	104.50	-3.5	1,901	-0.18%
2024/11/28	13	104.23	14.2	104.97	104.50	-1.2	1,894	-0.06%
2024/11/27	25	108.18	43.3	107.65	106.50	-18.3	1,882	-0.97%
2024/11/26	41	109.44	52	109.72	108.50	-11	1,863	-0.59%
2024/11/25	69	111.59	60.7	111.21	112.00	8.3	1,837	0.45%
2024/11/22	50	110.07	52.7	110.37	109.00	-2.7	1,790	-0.15%
2024/11/21	65	110.36	66.5	110.05	106.50	-1.5	1,752	-0.09%
2024/11/20	24	107.88	59	108.05	108.50	-35	1,724	-2.03%
2024/11/19	34	106.06	80.1	105.21	106.00	-46.1	1,712	-2.69%
2024/11/18	62	103.44	57.5	103.29	103.00	4.5	1,696	0.26%
2024/11/15	56	108.52	55.5	109.32	106.00	0.5	1,679	0.03%
2024/11/14	43	110.87	50.8	111.98	109.00	-7.8	1,647	-0.48%
2024/11/13	94	112.35	62	112.59	113.00	32	1,616	1.98%
2024/11/12	79	109.78	69.6	109.74	109.00	9.4	1,569	0.60%
2024/11/11	99.1	111.28	100.8	111.63	109.50	-1.7	1,545	-0.11%
2024/11/08	250	119.03	240.7	121.40	117.00	9.3	1,498	0.62%	大買/大賣/
2024/11/07	47.2	119.59	42	119.95	119.50	5.2	1,414	0.37%
2024/11/06	71	118.03	74	118.54	117.00	-3	1,379	-0.22%
2024/11/05	176	119.24	171.6	119.34	118.00	4.4	1,344	0.33%	大買/大賣/
2024/11/04	780	121.42	777.9	121.80	117.50	2.1	1,271	0.17%	大買/大賣/
2024/11/01	241	119.94	215.8	120.14	122.00	25.2	1,037	2.43%	大買/大賣/
2024/10/30	110	115.65	146.4	115.44	115.00	-36.4	935	-3.89%	大買/大賣/
2024/10/29	21	109.43	21	109.57	110.00	0	888	0.00%
2024/10/28	70	112.99	53	113.55	112.00	17	875	1.94%
2024/10/25	58	115.43	78.3	115.89	115.00	-20.3	852	-2.38%
2024/10/24	188	118.72	284.9	118.35	117.00	-96.9	825	-11.74%	大買/大賣/
2024/10/23	129.1	118.12	139.3	119.43	114.50	-10.2	744	-1.37%	大買/大賣/
2024/10/22	292	118.96	346.5	119.13	120.00	-54.5	697	-7.81%	大買/大賣/
2024/10/21	119	112.55	115.1	112.61	115.50	3.9	605	0.64%	大買/大賣/
2024/10/18	50	107.55	39	107.03	105.50	11	562	1.96%
2024/10/17	67	110.56	50	110.93	109.50	17	545	3.12%
2024/10/16	101	109.93	98	110.53	114.50	3	519	0.58%	大買/
2024/10/15	280.4	113.31	278	112.65	108.50	2.4	472	0.51%	大買/大賣/
2024/10/14	245.4	106.09	243.1	106.56	107.50	2.3	406	0.57%	大買/大賣/
2024/10/11	153.5	101.28	154.1	101.46	101.50	-0.6	337	-0.17%	大買/大賣/
2024/10/09	49	97.08	57	97.02	95.40	-8	286	-2.79%
2024/10/08	26	94.88	26	94.82	94.20	0	270	-0.01%
2024/10/07	67	93.56	68.1	94.00	96.30	-1.1	267	-0.39%
2024/10/04	16	89.85	18	89.33	88.40	-1.9	247	-0.78%
2024/10/01	2	87.05	1.9	87.42	86.80	0.1	245	0.03%
2024/09/30	3	87.90	2.6	88.07	87.50	0.4	250	0.15%
2024/09/27	1	88.31	0.1	89.00	88.90	1	254	0.38%
2024/09/26	4	89.13	1	89.70	88.30	3	259	1.16%
2024/09/25	4	89.18	0	0.00	89.20	4	263	1.52%
2024/09/24	6	88.18	5.5	88.44	88.20	0.5	263	0.17%
2024/09/23	3.2	88.66	0	0.00	89.30	3.2	261	1.24%
2024/09/20	1	89.00	1.2	88.72	88.50	-0.2	262	-0.09%
2024/09/19	2	87.25	0.3	87.72	87.80	1.7	260	0.67%
2024/09/18	9.2	87.13	8.7	87.09	86.40	0.5	262	0.19%
2024/09/16	6	89.35	7.7	89.13	88.30	-1.7	262	-0.63%
2024/09/13	10.1	89.31	10	89.39	90.00	0.1	259	0.03%
2024/09/12	4	84.83	1	85.80	86.00	3	255	1.18%
2024/09/11	3	83.80	2.4	84.04	83.90	0.6	255	0.25%
2024/09/10	3	84.17	3.8	84.79	84.20	-0.8	256	-0.30%
2024/09/09	1	84.21	3.7	84.07	85.20	-2.7	255	-1.05%
2024/09/06	2	84.85	3.7	84.97	85.30	-1.7	256	-0.65%
2024/09/05	2	84.65	9.5	85.56	85.00	-7.5	257	-2.92%
2024/09/04	11	85.15	19.6	85.33	84.80	-8.6	259	-3.30%
2024/09/03	2	88.30	2	88.30	88.00	0	257	0.01%
2024/09/02	1	88.40	1	88.82	88.30	0.1	257	0.02%
2024/08/30	1	88.30	0	89.30	88.30	1	259	0.38%
2024/08/29	2	87.20	2.7	87.85	88.20	-0.7	262	-0.26%
2024/08/27	1	88.40	1	88.63	88.40	0	277	-0.01%
2024/08/26	1	87.80	1	88.90	88.10	0	279	0.00%
2024/08/23	0	0.00	0	88.50	88.60	0	280	-0.01%
2024/08/20	2	89.30	2	90.00	89.20	0	283	0.00%
2024/08/19	0	0.00	1	89.20	89.20	-1	287	-0.35%
2024/08/16	4	87.30	6	87.98	88.20	-2	287	-0.70%
2024/08/14	6	86.60	7.8	86.97	86.90	-1.8	290	-0.63%
2024/08/13	3	84.70	8	84.92	85.40	-5	291	-1.72%
2024/08/12	2	83.76	4.3	84.44	84.20	-2.2	293	-0.77%
2024/08/09	3	81.37	5.1	81.69	81.50	-2.1	294	-0.72%
2024/08/08	1	79.19	3	79.37	79.00	-2	294	-0.68%
2024/08/07	5	78.34	4.3	78.89	79.50	0.7	300	0.24%
2024/08/06	46	73.98	47.6	74.55	76.20	-1.6	305	-0.53%
2024/08/05	37	77.51	27.6	78.69	76.50	9.4	317	2.96%
2024/08/02	8.1	84.36	10.3	84.47	84.10	-2.3	307	-0.74%
2024/08/01	2	85.05	1.8	85.42	85.80	0.2	307	0.07%
2024/07/31	3	83.70	2.5	84.20	83.70	0.5	309	0.16%
2024/07/30	3	83.17	3.6	83.99	84.30	-0.6	311	-0.20%
2024/07/29	8	84.20	8.1	84.61	83.50	-0.1	311	-0.03%
2024/07/26	3	84.77	7.9	85.16	85.00	-4.9	309	-1.57%
2024/07/23	9	85.53	8.2	85.61	85.80	0.8	310	0.26%
2024/07/22	27.1	85.03	20	85.32	83.80	7.1	309	2.30%
2024/07/19	8	88.11	6	88.63	87.50	2	299	0.67%
2024/07/18	11	89.37	9.8	89.70	89.30	1.2	296	0.40%
2024/07/17	1	91.10	0.4	91.54	90.90	0.6	291	0.20%
2024/07/16	2	91.20	2.5	91.60	91.10	-0.5	296	-0.16%
2024/07/15	8	91.05	5.1	91.25	91.10	2.9	309	0.93%
2024/07/12	6	92.53	5.1	93.02	92.10	0.9	308	0.30%
2024/07/11	6	93.98	7.3	94.05	94.10	-1.3	310	-0.42%
2024/07/10	1	91.70	1	92.01	91.70	0	319	-0.01%
2024/07/09	7	91.57	5.7	92.36	92.40	1.3	328	0.41%
2024/07/08	3	97.97	1.7	98.41	97.10	1.3	352	0.36%
2024/07/05	2	97.85	12.7	98.32	98.50	-10.7	355	-3.01%
2024/07/04	0	0.00	1.2	97.21	97.40	-1.2	351	-0.33%
2024/07/03	3	96.60	0	97.10	96.50	3	349	0.86%
2024/07/02	0.4	96.67	1.9	96.60	96.70	-1.5	349	-0.43%
2024/07/01	5	95.38	52.1	95.68	95.70	-47.1	349	-13.49%
2024/06/28	3	95.17	1.7	95.52	95.10	1.3	354	0.38%
2024/06/27	0	0.00	2	94.55	94.70	-2	384	-0.52%
2024/06/26	1	94.90	4.1	94.91	94.90	-3.1	389	-0.79%
2024/06/25	2	93.55	60.5	93.48	93.70	-58.5	389	-15.03%
2024/06/24	1	94.60	1.5	94.98	94.20	-0.5	389	-0.13%
2024/06/21	1	95.10	1	95.50	95.50	0	397	0.01%
2024/06/20	5	94.44	3	95.03	94.80	2	398	0.50%
2024/06/19	12	93.42	5.2	93.79	93.60	6.8	399	1.71%
2024/06/18	3	94.20	0.1	94.90	94.10	2.9	405	0.72%
2024/06/17	3	94.03	2	93.96	93.90	1	410	0.24%
2024/06/14	0	93.80	0	94.70	93.80	0	412	0.01%
2024/06/13	1	93.70	0	0.00	93.70	1	424	0.24%
2024/06/12	3	93.20	4.2	93.51	93.10	-1.2	428	-0.29%
2024/06/11	3	93.70	4.4	93.81	93.30	-1.4	436	-0.33%
2024/06/07	3	94.00	1	94.01	94.00	2	438	0.45%
2024/06/06	1	94.10	3.1	94.77	94.10	-2.1	440	-0.48%
2024/06/05	0	0.00	1.1	94.58	94.60	-1.1	442	-0.25%
2024/06/04	1	94.60	0	0.00	94.50	1	452	0.22%
2024/06/03	13	94.28	33.9	94.91	95.30	-20.9	452	-4.62%
2024/05/31	4	91.93	3.3	91.99	91.30	0.7	443	0.16%
2024/05/30	3	92.10	2.2	92.72	92.10	0.8	442	0.17%
2024/05/29	5	93.10	0	93.00	93.10	5	445	1.12%
2024/05/28	4	92.98	18.1	92.65	92.60	-14.1	452	-3.11%
2024/05/27	4	92.85	4.2	92.40	92.00	-0.2	453	-0.05%
2024/05/24	2	91.15	1.7	91.47	91.40	0.3	457	0.06%
2024/05/23	6	91.83	6.3	92.20	91.50	-0.3	462	-0.07%
2024/05/22	3	92.77	3.9	92.74	92.80	-0.8	465	-0.18%
2024/05/21	5	92.82	4.4	93.31	92.30	0.6	470	0.12%
2024/05/20	5	93.54	2.7	93.86	93.90	2.3	478	0.48%
2024/05/17	1	93.30	2.1	93.05	93.30	-1.1	490	-0.21%
2024/05/16	6	92.68	3.2	92.93	92.70	2.8	492	0.57%
2024/05/15	6	92.00	3	92.14	91.80	3	494	0.60%
2024/05/14	12	90.87	4.6	91.19	91.00	7.4	498	1.48%
2024/05/13	17	91.02	8.7	91.60	90.70	8.3	501	1.66%
2024/05/10	13	92.55	11.1	92.87	92.20	1.9	503	0.37%
2024/05/09	55.1	94.34	29	94.77	93.00	26.1	500	5.22%
2024/05/08	2	98.70	2.9	98.78	98.60	-0.9	486	-0.18%
2024/05/07	3	98.17	3.8	98.80	98.70	-0.8	489	-0.16%
2024/05/06	4	99.15	4.3	99.33	98.90	-0.3	498	-0.06%
2024/05/03	6	99.83	5.6	99.23	99.00	0.4	495	0.09%
2024/05/02	2	99.15	1.1	99.26	99.50	0.9	493	0.18%
2024/04/30	1.1	98.80	1.2	99.14	98.90	-0.1	496	-0.02%
2024/04/29	4	98.33	4.8	99.42	98.50	-0.8	495	-0.15%
2024/04/26	1	98.20	1.1	98.71	98.20	-0.1	494	-0.01%
2024/04/25	0	0.00	5.4	97.47	97.20	-5.4	492	-1.10%
2024/04/24	5	96.56	4	96.40	96.70	1	493	0.20%
2024/04/23	6	94.43	3	94.63	94.50	3	491	0.61%
2024/04/22	33	93.50	22.9	93.93	93.30	10.1	492	2.05%
2024/04/19	40.1	95.65	38.5	95.50	95.00	1.6	486	0.32%
2024/04/18	4	98.10	4.4	98.42	98.30	-0.4	474	-0.09%
2024/04/17	1	99.10	2.8	98.50	99.00	-1.8	471	-0.38%
2024/04/16	20.1	98.21	29	98.42	97.70	-8.9	466	-1.90%
2024/04/15	13.1	102.43	13	102.44	101.50	0.1	452	0.02%
2024/04/12	28.7	106.39	30.7	107.20	106.00	-2	441	-0.46%
2024/04/11	66.1	100.11	77.6	100.36	101.00	-11.5	414	-2.77%
2024/04/10	11	96.34	3	96.87	95.90	8	399	2.00%
2024/04/09	10	96.30	6	96.73	96.10	4	398	1.00%
2024/04/08	2	96.40	2	95.05	96.40	0	401	0.00%
2024/04/03	6	95.15	5	95.14	94.60	1	397	0.25%
2024/04/02	20	96.02	19.6	96.19	95.90	0.4	394	0.11%
2024/04/01	46	94.75	72.5	94.85	96.10	-26.5	385	-6.86%
2024/03/29	5	89.06	4.6	89.45	89.10	0.4	355	0.11%
2024/03/28	8	89.88	6.6	89.93	89.60	1.4	351	0.40%
2024/03/27	1	90.10	1	90.14	89.80	0	350	0.01%
2024/03/26	33	89.50	20.6	89.89	89.00	12.4	349	3.53%
2024/03/25	6	91.42	2.5	92.04	91.30	3.5	344	1.02%
2024/03/22	22	91.96	19.9	91.93	91.50	2.1	346	0.59%
2024/03/21	7	92.53	7	92.37	92.40	0	343	0.01%
2024/03/20	14.2	90.37	12.9	90.99	90.00	1.3	345	0.37%
2024/03/19	8.2	91.51	8	91.99	91.70	0.2	356	0.06%
2024/03/18	5	91.52	17.9	91.38	92.20	-12.9	363	-3.54%
2024/03/15	7	88.36	5	88.70	88.50	2	352	0.56%
2024/03/14	18	90.11	16.5	90.16	89.30	1.5	349	0.44%
2024/03/13	5	88.42	2.4	88.72	88.60	2.6	341	0.75%
2024/03/12	6.1	88.51	6.3	88.45	88.70	-0.2	340	-0.07%
2024/03/11	4	89.35	7	88.36	88.40	-3	341	-0.88%
2024/03/08	26.1	89.12	22.8	89.39	88.40	3.3	342	0.97%
2024/03/07	0	0.00	7.4	92.35	91.20	-7.4	335	-2.20%
2024/03/06	6	90.03	29.1	90.67	91.30	-23.1	334	-6.91%
2024/03/05	1	90.00	0.3	90.20	90.60	0.7	334	0.20%
2024/03/04	19	90.45	10.2	90.93	89.90	8.8	332	2.64%
2024/03/01	20	91.56	11.9	91.59	90.30	8.1	329	2.47%
2024/02/29	8	92.54	6.5	92.87	92.90	1.5	323	0.46%
2024/02/27	6	92.42	5.4	92.10	91.80	0.6	323	0.17%
2024/02/26	9	92.53	4.7	92.50	92.90	4.3	325	1.31%
2024/02/23	10	92.84	14.9	93.12	91.70	-4.9	327	-1.51%
2024/02/22	13	92.19	10.7	92.22	92.50	2.3	325	0.72%
2024/02/21	17	90.71	21.3	90.52	91.50	-4.3	322	-1.33%
2024/02/20	26	90.03	26.9	90.59	88.30	-0.9	317	-0.30%
2024/02/19	13	88.08	8.3	88.13	87.80	4.7	306	1.55%
2024/02/16	4	87.20	4.9	87.14	87.50	-0.9	306	-0.28%
2024/02/15	9	85.79	8.5	86.08	85.70	0.5	306	0.17%
2024/02/05	13	84.79	13.2	85.25	85.90	-0.2	303	-0.06%
2024/02/02	13	85.20	14	85.54	84.00	-1	308	-0.31%