東森 (2614)-元大券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.50
漲跌
▼0.10
漲幅
-0.51%
成交量
190張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	19.53	4	19.55	19.50	0	725	0.00%
2024/04/24	2	19.58	2	19.60	19.60	0	732	0.00%
2024/04/23	8	19.48	8	19.58	19.60	0	742	0.00%
2024/04/22	4	19.55	4	19.43	19.35	0	751	0.00%
2024/04/19	18	19.55	25	19.53	19.35	-7	749	-0.93%
2024/04/18	11	19.39	11	19.55	19.55	0	732	0.00%
2024/04/17	3	19.25	9	19.25	19.30	-6	729	-0.82%
2024/04/16	2	19.43	2	19.58	19.25	0	742	0.00%
2024/04/15	3	19.70	3	19.77	19.70	0	726	0.00%
2024/04/12	1	19.80	1	19.90	19.95	0	719	0.00%
2024/04/11	7	19.84	7	19.84	19.85	0	713	0.00%
2024/04/10	9	19.81	9	19.89	19.90	0	714	0.00%
2024/04/09	6	19.71	6	19.73	19.70	0	720	0.00%
2024/04/08	3.1	19.64	3.2	19.63	19.65	-0.1	721	-0.02%
2024/04/03	4	19.89	4	19.96	19.75	0	719	0.00%
2024/04/02	7.3	20.10	7	20.14	20.00	0.3	717	0.05%
2024/04/01	14	20.72	14	20.63	20.40	0	714	0.00%
2024/03/29	24	20.39	26	20.41	20.25	-2	703	-0.28%
2024/03/28	8	20.24	8	20.28	20.15	0	691	0.00%
2024/03/27	10	19.86	10	19.96	20.05	0	683	0.00%
2024/03/26	2.2	20.21	3	20.20	20.00	-0.8	679	-0.12%
2024/03/25	5	20.10	14	20.10	20.00	-9	683	-1.32%
2024/03/22	0	0.00	10	20.00	20.00	-10	689	-1.45%
2024/03/21	12	20.00	12	20.06	19.95	0	689	0.00%
2024/03/20	4	19.71	7	19.69	19.65	-3	689	-0.44%
2024/03/19	4	19.90	4.5	19.93	19.90	-0.5	681	-0.08%
2024/03/18	8	19.83	8	19.91	20.00	0	685	0.00%
2024/03/15	18	19.69	18	19.74	19.90	0	690	0.00%
2024/03/14	3.1	19.90	3	19.93	20.00	0.1	672	0.01%
2024/03/13	11	19.93	11.1	19.87	20.00	-0.1	677	-0.01%
2024/03/12	12	20.20	11	20.27	20.20	1	670	0.15%
2024/03/11	10	20.14	11.2	20.19	20.10	-1.2	688	-0.17%
2024/03/08	17	19.94	27.1	19.94	20.00	-10.1	719	-1.40%
2024/03/07	11.1	20.09	11	20.12	20.15	0.1	829	0.01%
2024/03/06	5	20.07	5.6	20.08	20.05	-0.6	830	-0.07%
2024/03/05	8	20.12	10.9	20.21	20.20	-2.9	820	-0.35%
2024/03/04	11.2	20.18	10.9	20.22	20.10	0.3	822	0.04%
2024/03/01	5	20.24	5.2	20.35	20.25	-0.2	812	-0.02%
2024/02/29	14	20.23	13	20.22	20.25	1	822	0.12%
2024/02/27	10.7	20.35	8	20.44	20.25	2.7	827	0.32%
2024/02/26	6.2	20.82	2	20.83	20.75	4.2	852	0.49%
2024/02/23	11.5	20.96	11	20.91	20.80	0.5	942	0.05%
2024/02/22	15.2	21.11	11	21.20	21.05	4.2	942	0.45%
2024/02/21	15	21.34	11	21.37	21.40	4	939	0.43%
2024/02/20	9	21.23	8	21.29	21.30	1	942	0.11%
2024/02/19	8	21.38	5	21.38	21.35	3	942	0.32%
2024/02/16	24	20.97	25	20.95	21.10	-1	942	-0.11%
2024/02/15	9.2	20.37	15	20.41	20.35	-5.8	933	-0.62%
2024/02/05	7.1	20.56	1	20.55	20.75	6.1	931	0.66%
2024/02/02	7.1	20.79	3	20.80	20.70	4.1	929	0.44%
2024/02/01	2	21.13	0	0.00	21.10	2	930	0.22%
2024/01/31	0	0.00	2	20.90	20.90	-2	937	-0.21%
2024/01/30	2.2	20.87	2	20.80	20.80	0.2	935	0.02%
2024/01/29	2.1	21.19	2.5	21.14	21.20	-0.4	938	-0.05%
2024/01/26	3.1	21.00	1	21.00	21.00	2.1	944	0.22%
2024/01/25	3.1	21.10	3	21.10	21.00	0.1	946	0.01%
2024/01/24	7	21.33	8.1	21.33	21.25	-1.1	950	-0.12%
2024/01/23	1	21.15	2.1	21.20	21.10	-1.1	954	-0.12%
2024/01/22	4.1	21.01	3.4	21.12	21.00	0.7	959	0.07%
2024/01/19	4.1	20.71	10	20.76	20.75	-5.9	960	-0.61%
2024/01/18	15	20.69	15	20.75	20.65	0	954	0.00%
2024/01/17	20.1	21.09	9	21.09	20.85	11.1	960	1.16%
2024/01/16	13.2	21.40	13	21.43	21.30	0.2	951	0.02%
2024/01/15	1.2	21.76	0	0.00	21.65	1.2	941	0.13%
2024/01/12	4.1	21.85	4	22.25	21.85	0.1	939	0.01%
2024/01/11	3	21.98	2	22.05	22.05	1	942	0.11%
2024/01/10	24.4	21.85	24	21.87	21.85	0.4	945	0.04%
2024/01/09	1.2	22.13	1	22.65	22.10	0.2	930	0.02%
2024/01/08	2	22.47	2	22.48	22.50	0	925	0.00%
2024/01/05	3.1	22.28	4	22.30	22.35	-0.9	924	-0.10%
2024/01/04	5.2	22.24	4	22.29	22.15	1.2	924	0.13%
2024/01/03	12.2	22.39	12	22.49	22.30	0.2	928	0.02%
2024/01/02	5	22.71	5.1	22.78	22.65	-0.1	923	-0.01%
2023/12/29	5	22.67	5.2	22.66	22.65	-0.2	924	-0.02%
2023/12/28	6	22.61	7.2	22.65	22.65	-1.2	930	-0.13%
2023/12/27	0	0.00	11.1	22.55	22.50	-11.1	954	-1.17%
2023/12/26	11.1	22.33	9	22.46	22.40	2.1	963	0.22%
2023/12/25	4.6	22.27	4	22.30	22.15	0.6	965	0.06%
2023/12/22	2	22.58	4	22.60	22.55	-2	973	-0.21%
2023/12/21	5.3	22.60	6	22.63	22.55	-0.7	1,033	-0.07%
2023/12/20	256	22.75	11.2	22.82	22.85	244.8	1,034	23.67%	大買/鉅額交易
2023/12/19	8.4	22.35	12	22.47	22.30	-3.6	1,029	-0.35%
2023/12/18	15.1	22.84	16.2	23.25	22.75	-1.1	1,028	-0.11%
2023/12/15	2.1	22.60	2	22.68	22.70	0.1	1,029	0.01%
2023/12/14	3.1	22.60	3	22.52	22.45	0.1	1,031	0.01%
2023/12/13	6.3	22.59	14	22.54	22.55	-7.7	1,033	-0.75%
2023/12/12	8.2	22.69	8	22.89	22.60	0.2	1,038	0.02%
2023/12/11	8.3	22.98	7	23.01	22.95	1.3	1,037	0.13%
2023/12/08	5.3	23.16	4	23.26	23.05	1.3	1,040	0.13%
2023/12/07	8	23.24	8	23.32	23.15	0	1,044	0.00%
2023/12/06	19.8	23.21	19	23.38	23.10	0.8	1,071	0.07%
2023/12/05	40.5	23.70	39	23.81	23.50	1.5	1,124	0.13%
2023/12/04	129	24.65	120.1	24.78	24.20	8.9	1,480	0.60%	大買/大賣/
2023/12/01	8	23.66	5	23.76	23.75	3	1,379	0.22%
2023/11/30	3.1	23.23	3	23.22	23.25	0.1	1,423	0.01%
2023/11/29	2.5	23.26	1	23.35	23.15	1.5	1,443	0.10%
2023/11/28	14.1	23.56	3	23.57	23.50	11.1	1,449	0.77%
2023/11/27	37.3	23.84	30	23.85	23.45	7.3	1,459	0.50%
2023/11/24	3.3	23.50	6	23.53	23.55	-2.7	1,456	-0.19%
2023/11/22	178	23.92	173.1	23.90	24.15	4.9	1,476	0.33%	大買/大賣/
2023/11/20	1	22.50	0.1	22.45	22.40	0.9	1,427	0.06%
2023/11/17	0	0.00	0.1	22.45	22.45	-0.1	1,477	-0.01%
2023/11/14	0.1	22.05	0	0.00	22.00	0.1	1,550	0.01%
2023/11/13	2.6	22.10	0	0.00	22.05	2.6	1,571	0.17%
2023/11/10	0.4	22.15	0	0.00	22.15	0.4	1,603	0.02%
2023/11/09	0	0.00	0.3	22.35	22.40	-0.3	1,617	-0.02%
2023/11/08	0.2	22.25	0.4	22.63	22.60	-0.2	1,634	-0.01%
2023/11/07	0.1	22.35	0	0.00	22.30	0.1	1,631	0.01%
2023/11/06	3	22.55	1.5	22.51	22.50	1.5	1,643	0.09%
2023/11/03	0	0.00	1.1	22.45	22.40	-1.1	1,645	-0.07%
2023/11/02	0.1	22.05	1	22.15	22.20	-0.9	1,648	-0.05%
2023/10/31	1.1	22.31	0.8	22.19	21.85	0.3	1,683	0.02%
2023/10/30	0	0.00	0.3	22.25	22.25	-0.3	1,688	-0.02%
2023/10/27	0.1	21.75	1	22.00	21.90	-0.9	1,690	-0.05%
2023/10/26	0.2	21.47	0	0.00	21.35	0.2	1,695	0.01%
2023/10/25	0	21.90	0.7	21.93	21.75	-0.7	1,717	-0.04%
2023/10/20	0.1	21.00	0	0.00	21.00	0.1	1,805	0.01%
2023/10/19	0.3	21.32	0	0.00	21.05	0.3	1,863	0.02%
2023/10/18	2.5	21.60	0	0.00	21.40	2.5	1,892	0.13%
2023/10/16	0.1	22.05	0	0.00	21.90	0.1	1,916	0.01%
2023/10/13	0.2	22.38	0	0.00	22.20	0.2	1,923	0.01%
2023/10/12	0.3	22.48	0	0.00	22.35	0.3	1,958	0.02%
2023/10/11	3.6	22.80	0	0.00	22.40	3.6	2,015	0.18%
2023/10/06	0.1	23.15	1	23.15	23.05	-0.9	2,026	-0.04%
2023/10/04	0.5	23.20	0	0.00	23.20	0.5	2,046	0.02%
2023/10/03	294.1	23.36	2.3	23.49	23.75	291.8	2,052	14.22%	大買/鉅額交易
2023/10/02	15.2	22.79	16.3	22.77	22.70	-1.1	2,033	-0.05%
2023/09/28	183.1	22.40	5	22.38	22.35	178.1	2,030	8.77%	大買/鉅額交易
2023/09/27	15.4	22.55	15	22.70	22.40	0.4	2,034	0.02%
2023/09/26	50	23.14	51.6	23.24	23.10	-1.6	2,044	-0.08%
2023/09/25	5	22.02	6	22.11	22.00	-1	1,989	-0.05%
2023/09/22	8.1	21.91	8	21.91	21.90	0.1	1,999	0.01%
2023/09/21	2.6	22.04	2	21.95	21.85	0.6	2,002	0.03%
2023/09/20	7.6	22.38	4	22.51	22.30	3.6	2,009	0.18%
2023/09/19	7.3	22.64	7	22.70	22.60	0.3	2,026	0.01%
2023/09/18	3.1	22.75	4	23.00	22.95	-0.9	2,050	-0.04%
2023/09/15	12.3	22.93	13	22.92	22.80	-0.7	2,070	-0.03%
2023/09/14	11	23.17	10	23.26	23.20	1	2,076	0.05%
2023/09/13	11.5	23.28	11	23.28	23.00	0.5	2,090	0.02%
2023/09/12	15.1	23.44	15	23.46	23.30	0.1	2,102	0.00%
2023/09/11	66.5	23.85	65.3	23.94	23.45	1.2	2,103	0.06%
2023/09/08	99.4	24.38	99	24.40	23.85	0.4	2,083	0.02%
2023/09/07	892.3	26.94	791.3	26.92	25.45	101	2,057	4.91%	大買/大賣/鉅額交易
2023/09/06	0	0.00	3	25.50	25.50	-3	1,690	-0.18%
2023/09/05	178	22.11	186.9	22.36	23.20	-8.9	1,687	-0.53%	大買/大賣/
2023/09/04	8	20.94	9	20.45	21.10	-1	1,651	-0.06%
2023/09/01	9	20.41	10	20.43	20.75	-1	1,641	-0.06%
2023/08/31	13.2	20.33	12	20.34	20.25	1.2	1,648	0.07%
2023/08/30	14	20.51	15	20.59	20.60	-1	1,650	-0.06%
2023/08/29	22	20.31	18	20.53	20.15	4	1,649	0.24%
2023/08/28	4.5	21.86	0	0.00	21.35	4.5	1,626	0.28%
2023/08/16	16	14.80	15	14.79	14.90	1	1,606	0.06%
2023/08/15	14	15.08	13	15.05	15.00	1	1,589	0.06%
2023/08/14	36.5	15.20	33	15.15	15.00	3.5	1,579	0.22%
2023/08/11	14.4	15.92	14	15.99	15.80	0.4	1,535	0.03%
2023/08/10	18.2	16.36	17	16.47	16.20	1.2	1,523	0.08%
2023/08/09	13.2	16.86	13	16.93	16.80	0.2	1,490	0.01%
2023/08/08	24.1	17.01	36	17.02	17.15	-11.9	1,471	-0.81%
2023/08/07	6.3	17.02	8	17.13	17.25	-1.7	1,460	-0.12%
2023/08/04	0.1	16.95	0	0.00	16.85	0.1	1,428	0.01%
2023/08/02	5.1	17.22	5	17.28	16.85	0.1	1,425	0.00%
2023/08/01	0.2	17.15	0	0.00	17.10	0.2	1,430	0.01%
2023/07/31	0.1	17.15	6	17.14	17.10	-5.9	1,489	-0.40%
2023/07/27	1	17.10	1	17.15	17.10	0	1,492	0.00%
2023/07/26	8.1	17.08	8	17.14	17.15	0.1	1,492	0.01%
2023/07/25	3.2	17.13	8.2	17.13	17.05	-5	1,482	-0.34%
2023/07/24	0.1	16.90	0	0.00	16.80	0.1	1,469	0.01%
2023/07/21	8.3	17.01	7	17.11	16.95	1.3	1,473	0.09%
2023/07/20	2	17.20	2	17.23	17.20	0	1,490	0.00%
2023/07/19	19.2	17.41	23.7	17.39	17.10	-4.5	1,504	-0.30%
2023/07/18	12	17.09	12	17.09	16.95	0	1,506	0.00%
2023/07/17	11.1	16.92	27.9	16.80	17.30	-16.8	1,519	-1.10%
2023/07/14	42.1	16.84	32	16.85	16.90	10.1	1,501	0.67%
2023/07/13	37.3	17.51	27	17.51	17.20	10.3	1,489	0.69%
2023/07/12	2.2	17.99	2	18.15	17.85	0.2	1,487	0.01%
2023/07/11	4	18.16	4	18.16	18.15	0	1,520	0.00%
2023/07/10	14.2	18.20	9	18.20	18.20	5.2	1,571	0.33%
2023/07/07	4.1	18.31	4	18.23	18.40	0.1	1,632	0.01%
2023/07/06	126.5	18.45	20	18.59	18.45	106.5	1,672	6.37%	大買/鉅額交易
2023/07/05	89	18.74	9	18.61	18.75	80	1,661	4.81%
2023/07/04	85.1	18.15	0	0.00	18.15	85.1	1,619	5.25%
2023/07/03	17.2	18.26	0	0.00	18.20	17.2	1,618	1.06%
2023/06/30	0.1	18.30	0	0.00	18.20	0.1	1,631	0.01%
2023/06/29	2.2	18.30	0	0.00	18.25	2.2	1,633	0.13%
2023/06/27	0	0.00	1	18.35	18.35	-1	1,663	-0.06%
2023/06/26	0	0.00	1	18.35	18.45	-1	1,669	-0.06%
2023/06/21	0.4	18.51	1.1	18.62	18.50	-0.7	1,692	-0.04%
2023/06/20	0.1	18.30	3	18.35	18.30	-2.9	1,695	-0.17%
2023/06/19	0.3	18.37	0	0.00	18.40	0.3	1,742	0.02%
2023/06/16	0	0.00	9	18.45	18.50	-9	1,759	-0.51%
2023/06/15	0.1	18.40	0	0.00	18.45	0.1	1,788	0.01%
2023/06/14	0.5	18.52	0	0.00	18.50	0.5	1,840	0.03%
2023/06/13	0.1	18.70	1	19.00	18.70	-0.9	2,032	-0.04%
2023/06/12	0	0.00	1.2	18.70	18.70	-1.2	2,297	-0.05%
2023/06/09	0.1	18.30	60	18.33	18.50	-59.9	2,288	-2.62%
2023/06/08	1.3	18.36	64	18.41	18.40	-62.7	2,291	-2.74%
2023/06/07	0.4	18.49	814.1	18.54	18.50	-813.7	2,315	-35.14%	大賣/鉅額交易
2023/06/06	0.2	18.58	0	0.00	18.55	0.2	2,310	0.01%
2023/06/05	0.1	18.55	0	0.00	18.70	0.1	2,313	0.00%
2023/06/02	0.5	18.62	0	0.00	18.55	0.5	2,317	0.02%
2023/06/01	0.7	18.82	2	18.78	18.80	-1.3	2,300	-0.06%
2023/05/31	0.3	18.95	0	0.00	18.90	0.3	2,291	0.01%
2023/05/30	1	19.20	0.2	19.28	19.05	0.8	2,280	0.04%
2023/05/29	0.1	18.95	1	19.05	19.10	-0.9	2,294	-0.04%
2023/05/26	2.6	18.90	0	0.00	18.90	2.6	2,306	0.11%
2023/05/25	0	0.00	1	19.00	19.05	-1	2,311	-0.04%
2023/05/24	0	0.00	0.1	19.25	19.20	-0.1	2,322	-0.01%
2023/05/23	1	19.15	0	0.00	19.35	1	2,339	0.04%
2023/05/22	1	19.10	0	0.00	19.10	1	2,357	0.04%
2023/05/19	0	0.00	1	19.10	19.10	-1	2,360	-0.04%
2023/05/18	0	0.00	3	19.25	19.20	-3	2,367	-0.13%
2023/05/16	2	19.35	0	0.00	19.25	2	2,374	0.08%
2023/05/15	0.3	19.00	1	19.10	19.15	-0.7	2,379	-0.03%
2023/05/12	1	19.00	0	0.00	19.05	1	2,456	0.04%
2023/05/10	10	19.10	0	0.00	19.15	10	2,580	0.39%
2023/05/08	3	20.02	0	0.00	19.55	3	2,645	0.11%
2023/05/05	0.2	19.40	0	0.00	19.85	0.2	2,744	0.01%
2023/05/02	0	0.00	4	19.10	19.00	-4	3,057	-0.13%
2023/04/28	0	0.00	1	19.00	19.05	-1	3,082	-0.03%
2023/04/26	8	19.05	0	0.00	18.95	8	3,246	0.25%
2023/04/19	11	19.33	1	19.30	19.25	10	3,456	0.29%
2023/04/18	3	19.50	0	0.00	19.25	3	3,537	0.08%
2023/04/14	0	0.00	25	19.55	19.70	-25	3,787	-0.66%
2023/04/13	10	19.20	10	19.25	19.20	0	3,763	0.00%
2023/04/12	11	18.99	14	18.97	19.25	-3	3,751	-0.08%
2023/04/11	4	18.49	1	18.40	18.65	3	3,737	0.08%
2023/04/10	2	18.75	0	0.00	18.70	2	3,896	0.05%
2023/04/07	1	18.95	1	18.90	18.90	0	4,058	0.00%
2023/04/06	10.2	18.89	3	18.90	18.85	7.2	4,097	0.18%
2023/03/31	1	18.80	29	18.84	18.80	-28	4,134	-0.68%
2023/03/30	0	0.00	0.4	18.85	18.90	-0.4	4,156	-0.01%
2023/03/29	1	18.90	0	0.00	18.90	1	4,189	0.02%
2023/03/28	3	19.00	0	0.00	19.00	3	4,241	0.07%
2023/03/27	0	19.30	0.1	19.25	19.25	-0.1	4,303	0.00%
2023/03/24	11	19.23	425	19.22	19.20	-414	4,379	-9.45%	大賣/鉅額交易
2023/03/23	8	19.40	8	19.40	19.45	0	4,539	0.00%
2023/03/22	22	19.34	12	19.31	19.25	10	4,685	0.21%
2023/03/21	9	19.71	9	19.77	19.65	0	4,725	0.00%
2023/03/20	142	19.49	38	19.32	19.55	104	4,837	2.15%	大買/鉅額交易
2023/03/17	20	19.13	39	19.19	19.30	-19	5,112	-0.37%
2023/03/16	86	19.12	39	19.03	18.70	47	5,679	0.83%
2023/03/15	45	20.42	45.9	20.45	19.95	-0.9	6,018	-0.01%
2023/03/14	2	22.03	6	22.10	22.05	-4	6,030	-0.07%
2023/03/13	7	22.20	7	22.12	22.40	0	6,070	0.00%
2023/03/10	2	22.73	8	22.66	22.60	-6	6,065	-0.10%
2023/03/09	0	0.00	0.8	23.05	23.10	-0.8	6,050	-0.01%
2023/03/08	4	23.28	4	23.38	23.25	0	6,071	0.00%
2023/03/06	2	23.55	2.3	23.52	23.45	-0.3	6,075	0.00%
2023/03/03	1	23.30	2	23.25	23.25	-1	6,065	-0.02%
2023/03/02	1	23.00	7	23.05	23.10	-6	6,069	-0.10%
2023/03/01	1	22.90	22	22.93	22.85	-21	6,067	-0.35%
2023/02/24	1	23.30	7	23.52	23.25	-6	6,063	-0.10%
2023/02/23	3	23.52	1	23.60	23.45	2	6,062	0.03%
2023/02/22	5	23.32	26	23.31	23.30	-21	6,063	-0.35%
2023/02/21	3	23.58	12	23.75	23.50	-9	6,063	-0.15%
2023/02/20	2	23.48	11	23.60	23.75	-9	6,088	-0.15%
2023/02/17	1	23.25	2	23.33	23.30	-1	6,098	-0.02%
2023/02/16	1	23.35	1	23.35	23.35	0	6,134	0.00%
2023/02/15	1	23.10	1	23.20	23.10	0	6,187	0.00%
2023/02/14	1	23.25	1	23.25	23.25	0	6,205	0.00%
2023/02/13	3	23.12	19	23.17	23.10	-16	6,234	-0.26%
2023/02/10	12	23.19	7	23.59	23.10	5	6,265	0.08%
2023/02/09	4	23.85	3	24.12	23.80	1	6,282	0.02%
2023/02/08	10	24.41	12	24.44	24.10	-2	6,321	-0.03%
2023/02/07	33	24.30	3	24.40	24.30	30	6,453	0.46%
2023/02/06	2	24.50	2	24.68	24.50	0	6,532	0.00%
2023/02/03	9	24.71	9	24.70	24.80	0	6,858	0.00%
2023/02/02	17	24.74	16	24.76	24.50	1	6,836	0.01%
2023/02/01	15	24.49	33	24.66	24.95	-18	6,796	-0.26%
2023/01/31	5	23.90	5.9	23.97	23.95	-0.9	6,600	-0.01%
2023/01/30	2	23.73	3	23.82	23.70	-1	6,563	-0.02%
2023/01/17	18	24.04	17	24.07	23.65	1	6,542	0.02%
2023/01/16	9	23.84	10	23.85	23.60	-1	6,438	-0.02%
2023/01/13	8	23.63	8	23.65	23.80	0	6,418	0.00%
2023/01/12	9	23.66	9	23.80	23.50	0	6,403	0.00%
2023/01/11	18	23.99	13	24.00	23.95	5	6,362	0.08%
2023/01/10	6	23.56	5	23.57	23.45	1	6,266	0.02%
2023/01/09	2	23.45	2	23.53	23.45	0	6,274	0.00%
2023/01/06	7	23.72	6	24.05	23.65	1	6,259	0.02%
2023/01/05	9	24.11	22	24.00	23.85	-13	6,195	-0.21%
2023/01/04	2	23.18	5.1	23.19	23.45	-3.1	5,933	-0.05%
2023/01/03	2	22.95	11	23.00	22.85	-9	5,890	-0.15%
2022/12/30	3	23.53	3	23.48	23.35	0	5,865	0.00%
2022/12/29	3	23.77	3	23.78	23.60	0	5,821	0.00%
2022/12/28	9	24.03	8	24.14	23.85	1	5,774	0.02%
2022/12/27	4	23.85	2	23.53	24.10	2	5,580	0.04%
2022/12/26	1	23.30	1	23.15	23.30	0	5,412	0.00%
2022/12/23	0	0.00	20	23.09	23.30	-20	5,395	-0.37%
2022/12/22	0	0.00	1	23.15	22.90	-1	5,390	-0.02%
2022/12/21	8	22.98	4	22.60	22.75	4	5,389	0.07%
2022/12/20	0	0.00	66.5	22.57	22.30	-66.5	5,371	-1.24%
2022/12/19	5	23.57	5	23.68	23.15	0	5,344	0.00%
2022/12/16	12	23.24	10	23.17	23.15	2	5,275	0.04%
2022/12/15	21	23.98	20	24.04	23.70	1	5,206	0.02%
2022/12/14	32	23.24	18	23.52	23.25	14	5,043	0.28%
2022/12/13	7	22.76	14	22.88	22.75	-7	4,876	-0.14%
2022/12/12	28	22.96	8	22.76	22.60	20	4,806	0.42%
2022/12/09	87	24.03	88	23.99	23.60	-1	4,684	-0.02%
2022/12/08	85	23.69	89	23.89	23.80	-4	4,381	-0.09%
2022/12/07	80	22.86	149	22.84	22.75	-69	3,758	-1.84%	大賣/
2022/12/06	244	23.40	177.3	23.12	23.75	66.7	3,216	2.07%	大買/大賣/
2022/12/05	3	21.70	0	0.00	21.60	3	2,923	0.10%
2022/12/02	7	21.33	0	0.00	21.30	7	2,894	0.24%
2022/12/01	4	21.30	22	21.32	21.30	-18	2,897	-0.62%
2022/11/30	12	20.98	10	21.25	21.20	2	2,904	0.07%
2022/11/29	0	0.00	5	20.64	20.65	-5	2,893	-0.17%
2022/11/28	4	20.28	1	20.10	20.50	3	2,892	0.10%
2022/11/25	0	0.00	3	20.60	20.40	-3	2,908	-0.10%
2022/11/24	8	20.41	0	0.00	20.40	8	2,902	0.28%
2022/11/23	3	20.30	0	0.00	20.50	3	2,897	0.10%
2022/11/22	6	20.10	8	20.24	20.10	-2	2,914	-0.07%
2022/11/18	4	21.16	2	21.20	20.80	2	2,897	0.07%
2022/11/16	10	20.95	1	21.10	20.70	9	2,918	0.31%
2022/11/15	7	21.24	8	21.14	21.30	-1	2,936	-0.03%
2022/11/11	5	21.45	0	0.00	21.05	5	2,896	0.17%
2022/11/10	0	0.00	48.2	21.47	21.05	-48.2	2,848	-1.69%
2022/11/08	7	21.74	4	21.98	21.65	3	2,839	0.11%
2022/11/07	5	21.88	40	21.82	21.80	-35	2,837	-1.23%
2022/11/04	100	21.77	121	21.70	21.75	-21	2,814	-0.75%	大賣/
2022/11/03	102	22.06	24	22.04	21.90	78	2,758	2.83%	大買/
2022/11/02	4	21.40	2	21.48	21.35	2	2,563	0.08%
2022/11/01	44	21.75	41	21.57	21.55	3	2,485	0.12%
2022/10/31	9	20.54	34.5	20.41	20.80	-25.5	2,162	-1.18%
2022/10/28	17.6	19.11	4	19.78	18.95	13.6	2,145	0.63%
2022/10/27	2	19.45	10.1	19.55	19.65	-8.1	2,117	-0.38%
2022/10/26	16	19.27	0.1	19.40	19.25	15.9	2,220	0.72%
2022/10/25	22	19.22	1.2	19.29	19.05	20.9	2,696	0.77%
2022/10/24	17	19.30	0.2	19.20	19.05	16.9	2,840	0.59%
2022/10/21	0.3	18.75	0	0.00	18.60	0.3	2,840	0.01%
2022/10/20	10.2	19.20	0	0.00	19.05	10.2	2,845	0.36%
2022/10/19	4	19.86	0.1	20.15	19.95	3.9	2,822	0.14%
2022/10/18	7	20.05	10.5	19.90	20.05	-3.5	2,842	-0.12%
2022/10/17	13.3	18.62	0	0.00	19.30	13.3	2,901	0.46%
2022/10/14	9	19.79	0	19.70	19.60	9	2,905	0.31%
2022/10/13	0.3	19.55	0	0.00	19.00	0.3	2,904	0.01%
2022/10/12	1	20.20	0	0.00	20.15	1	2,904	0.03%
2022/10/11	1	20.00	1	20.05	19.80	0	2,924	0.00%
2022/10/06	2	20.45	0	0.00	20.45	2	2,960	0.07%
2022/10/05	0	0.00	0.1	20.55	20.40	-0.1	2,993	0.00%
2022/10/04	5	20.49	3.2	20.49	20.45	1.8	3,039	0.06%
2022/10/03	0.1	20.10	0.2	20.19	20.15	-0.1	3,075	0.00%
2022/09/30	4.1	19.23	3	19.25	19.85	1.1	3,085	0.04%
2022/09/29	0	0.00	2.2	19.79	19.90	-2.2	3,062	-0.07%
2022/09/28	105.5	19.40	2	19.35	19.00	103.5	3,039	3.41%	大買/鉅額交易
2022/09/26	1.1	19.91	0	0.00	19.80	1.1	3,022	0.04%
2022/09/23	0.2	20.83	0	0.00	20.75	0.2	3,007	0.01%
2022/09/22	4.1	21.15	2	20.95	21.15	2.1	3,043	0.07%
2022/09/21	291.1	21.66	0	0.00	21.40	291.1	3,095	9.40%	大買/鉅額交易
2022/09/20	0.1	21.55	0	0.00	21.45	0.1	3,122	0.00%
2022/09/19	1.2	21.47	0	0.00	21.40	1.2	3,148	0.04%
2022/09/16	0.1	22.20	7	22.10	22.00	-6.9	3,140	-0.22%
2022/09/15	0	0.00	1	22.50	22.40	-1	3,156	-0.03%
2022/09/13	0	0.00	0.1	22.85	22.80	-0.1	3,194	0.00%
2022/09/12	0.2	22.80	0.2	22.78	22.90	0	3,220	0.00%
2022/09/08	0	0.00	6	22.38	22.30	-6	3,258	-0.18%
2022/09/07	2.5	21.75	21	22.02	21.95	-18.5	3,274	-0.56%
2022/09/06	3.6	22.30	5.4	22.39	22.20	-1.8	3,302	-0.06%
2022/09/05	1.2	23.10	1	23.25	22.90	0.2	3,282	0.01%
2022/09/02	3.1	23.79	0	0.00	23.45	3.1	3,299	0.09%
2022/09/01	7.1	23.86	96	24.00	23.80	-88.9	3,304	-2.69%
2022/08/31	2	24.30	2	24.45	24.45	0	3,303	0.00%
2022/08/30	3	24.10	0	0.00	24.05	3	3,312	0.09%
2022/08/29	4.1	24.14	1	24.10	24.00	3.1	3,321	0.09%
2022/08/24	2.2	25.20	32.8	25.43	25.00	-30.6	3,323	-0.92%
2022/08/23	1.3	26.10	1	26.10	25.80	0.3	3,304	0.01%
2022/08/22	6.4	27.57	9.2	27.70	26.60	-2.8	3,317	-0.08%
2022/08/10	5	24.35	0.5	24.22	24.30	4.5	3,285	0.14%
2022/08/09	2	24.15	0.2	24.42	24.30	1.9	3,285	0.06%
2022/08/08	8.1	24.14	0	0.00	23.90	8.1	3,299	0.25%
2022/08/05	1	24.20	1	24.25	24.15	0	3,325	0.00%
2022/08/04	4.3	23.80	10	23.77	23.75	-5.8	3,394	-0.17%
2022/08/03	7.2	24.33	6	24.42	24.10	1.2	3,404	0.03%
2022/08/02	8.2	25.00	4	25.39	24.75	4.2	3,406	0.12%
2022/08/01	1.1	26.11	0	0.00	26.00	1.1	3,443	0.03%
2022/07/29	3	26.70	2	26.62	26.40	1	3,457	0.03%
2022/07/28	1	26.45	3	26.55	26.30	-2	3,454	-0.06%
2022/07/27	89.2	26.68	13	26.18	26.80	76.2	3,449	2.21%
2022/07/26	11.1	26.91	13	26.80	26.60	-2	3,437	-0.06%
2022/07/25	2.2	27.14	4	26.98	26.55	-1.8	3,401	-0.05%
2022/07/22	19	27.35	9.1	27.37	27.30	10	3,404	0.29%
2022/07/21	97	27.42	52.3	27.05	27.65	44.7	3,396	1.32%
2022/07/20	136	25.76	125.2	25.77	25.90	10.8	3,027	0.36%	大買/大賣/
2022/07/18	4	23.38	3.1	23.43	23.40	0.9	3,757	0.02%
2022/07/15	0	0.00	1	22.90	22.90	-1	3,815	-0.03%
2022/07/14	44	23.08	45	22.71	23.00	-1	3,856	-0.03%
2022/07/13	1	23.20	1.3	23.04	23.00	-0.3	3,881	-0.01%
2022/07/12	6.1	21.94	16	21.73	21.35	-9.9	3,865	-0.26%
2022/07/11	0	0.00	2	22.60	22.70	-2	3,890	-0.05%
2022/07/08	4	22.48	4.1	22.45	22.40	-0.1	3,907	0.00%
2022/07/07	5.1	21.90	2	21.78	22.20	3	3,964	0.08%
2022/07/06	2.2	21.80	2	21.95	21.65	0.2	3,974	0.01%
2022/07/05	6	21.70	13.5	21.78	22.00	-7.5	3,983	-0.19%
2022/07/04	9.1	21.09	7	21.14	21.15	2.1	3,968	0.05%
2022/07/01	6.2	21.70	5	21.40	20.80	1.2	3,993	0.03%
2022/06/30	2.2	22.16	2	22.88	21.75	0.2	3,988	0.01%
2022/06/29	5	22.93	3	23.07	22.95	2	3,988	0.05%
2022/06/27	16	24.08	0.1	24.00	24.10	16	4,018	0.40%
2022/06/24	16	23.93	2.1	23.93	23.45	14	4,055	0.34%
2022/06/23	5.1	23.53	2	23.52	23.30	3.1	4,228	0.07%
2022/06/22	4.1	23.51	4	23.65	23.25	0.1	4,251	0.00%
2022/06/21	4	23.89	3.2	23.89	24.30	0.8	4,275	0.02%
2022/06/20	6.3	23.52	23	23.49	22.85	-16.7	4,255	-0.39%
2022/06/17	3.1	25.01	7.6	25.04	24.60	-4.5	4,223	-0.11%
2022/06/16	0.1	26.25	1.5	26.48	25.50	-1.4	4,218	-0.03%
2022/06/15	2.2	26.76	3	26.72	26.50	-0.8	4,243	-0.02%
2022/06/14	1.2	26.53	1	26.45	26.55	0.2	4,292	0.00%
2022/06/13	2.1	27.26	9.1	27.41	27.10	-7	4,317	-0.16%
2022/06/09	16	28.09	1.2	28.05	28.15	14.8	4,387	0.34%
2022/06/08	11	28.07	1.1	28.10	27.95	9.9	4,403	0.22%
2022/06/07	3	27.55	3.1	27.55	27.80	-0.1	4,452	0.00%
2022/06/06	2	27.78	3.1	27.80	27.15	-1.1	4,502	-0.02%
2022/06/01	3	27.47	0.1	27.30	27.20	2.9	4,728	0.06%
2022/05/31	3	26.83	6	26.73	27.00	-3	4,768	-0.06%
2022/05/30	5	26.68	3.3	26.60	26.80	1.7	4,798	0.04%
2022/05/27	7	26.39	0.1	26.40	26.20	6.9	4,815	0.14%
2022/05/25	2	25.85	1	25.95	25.90	1	4,960	0.02%
2022/05/24	2.2	25.98	1	25.55	25.55	1.2	5,104	0.02%
2022/05/23	2	26.05	2.2	25.90	26.05	-0.2	5,151	0.00%
2022/05/20	1	25.60	0	0.00	25.50	1	5,237	0.02%
2022/05/19	1.2	25.46	1	25.40	25.50	0.2	5,302	0.00%
2022/05/18	5.1	25.82	6.2	26.27	26.20	-1.1	5,378	-0.02%
2022/05/17	2.1	25.77	0.1	25.60	25.50	2	5,486	0.04%
2022/05/16	2	25.33	5	25.20	25.50	-3	5,632	-0.05%
2022/05/13	1	25.00	6	24.75	25.10	-5	5,728	-0.09%
2022/05/12	6.2	24.84	28.9	24.74	24.40	-22.7	5,831	-0.39%
2022/05/11	2.3	25.46	13	25.57	25.40	-10.7	5,841	-0.18%
2022/05/10	9.1	25.55	35.1	26.03	26.20	-26	5,910	-0.44%
2022/05/09	8.2	26.43	19.5	26.65	26.00	-11.3	6,015	-0.19%
2022/05/06	1.1	27.86	18	27.84	27.95	-16.9	6,064	-0.28%
2022/05/05	3	28.78	19	28.73	28.60	-16	6,207	-0.26%
2022/05/04	2	28.78	5	28.65	28.60	-3	6,439	-0.05%
2022/05/03	1.1	28.71	19	28.73	28.60	-17.9	6,696	-0.27%
2022/04/29	34	29.10	35	29.26	29.05	-1	7,028	-0.01%
2022/04/28	14	29.04	23	29.05	29.20	-9	7,420	-0.12%
2022/04/27	50.3	28.72	148.4	28.82	29.05	-98.1	7,741	-1.27%	大賣/
2022/04/26	109.2	31.08	28	30.82	30.05	81.2	7,970	1.02%	大買/
2022/04/25	96.1	31.61	174	31.88	30.45	-77.9	8,332	-0.93%	大賣/
2022/04/22	211.2	32.69	59.6	32.28	33.25	151.6	8,551	1.77%	大買/鉅額交易
2022/04/21	12	30.10	14	30.08	30.30	-2	9,070	-0.02%
2022/04/20	11	28.81	21	28.86	29.30	-10	10,300	-0.10%
2022/04/19	16	28.78	54.9	28.65	28.50	-38.9	12,065	-0.32%
2022/04/18	15	28.70	13.8	28.93	28.60	1.2	14,962	0.01%
2022/04/15	17	29.59	31.3	29.68	29.40	-14.3	16,891	-0.08%
2022/04/14	1	30.30	164	30.41	30.10	-163	17,782	-0.92%	大賣/鉅額交易
2022/04/13	24	30.24	6	30.46	30.50	18	18,366	0.10%
2022/04/12	2	30.28	1	30.40	30.30	1	18,807	0.01%
2022/04/11	2	30.93	2	31.23	30.70	0	20,999	0.00%
2022/04/08	6	30.97	1	30.90	31.00	5	21,211	0.02%
2022/04/07	21	31.19	14.7	31.37	30.80	6.4	21,324	0.03%
2022/04/06	10	31.20	10	31.37	31.05	0	21,496	0.00%
2022/04/01	14	31.37	13	31.48	31.20	1	21,531	0.00%
2022/03/31	10	31.30	8	31.34	31.20	2	21,535	0.01%
2022/03/30	67.1	31.46	6	31.61	31.45	61.1	21,657	0.28%
2022/03/29	6	31.46	6	31.48	31.35	0	21,671	0.00%
2022/03/28	57.6	32.26	58	32.39	31.75	-0.4	21,662	0.00%
2022/03/25	50	31.35	49	31.32	31.25	1	21,540	0.00%
2022/03/24	36	31.75	36	31.59	31.90	0	21,582	0.00%
2022/03/23	38	32.13	35.1	32.03	32.10	2.9	21,595	0.01%
2022/03/22	13	31.91	13.1	31.87	32.10	-0.1	21,602	0.00%
2022/03/21	20	31.91	47.1	32.01	31.80	-27.1	21,608	-0.13%
2022/03/18	15	31.20	16	31.26	31.70	-1	21,657	0.00%
2022/03/17	29.4	31.08	30	31.12	31.10	-0.6	21,664	0.00%
2022/03/16	32.2	30.41	30	30.57	30.45	2.2	21,681	0.01%
2022/03/15	57.2	30.78	46	30.90	30.55	11.2	21,879	0.05%
2022/03/14	23	31.73	27.7	31.61	31.75	-4.7	21,882	-0.02%
2022/03/11	81	31.62	77	31.56	31.60	4	21,922	0.02%
2022/03/10	23	32.00	39.1	32.08	32.10	-16.1	21,950	-0.07%
2022/03/09	42	30.85	45.7	30.69	31.15	-3.7	21,904	-0.02%
2022/03/08	109	30.33	111	30.63	30.20	-2	21,902	-0.01%	大買/大賣/
2022/03/07	80	31.56	84.1	31.56	31.45	-4.1	21,816	-0.02%
2022/03/04	19.3	32.76	10	32.78	32.80	9.3	21,838	0.04%
2022/03/03	100.1	33.31	80	33.20	33.30	20.1	22,078	0.09%
2022/03/02	26.3	33.22	23.2	32.96	33.30	3.1	22,143	0.01%
2022/03/01	23.6	33.40	30.2	33.17	33.50	-6.6	22,186	-0.03%
2022/02/25	52.1	32.60	104	32.56	32.60	-51.9	22,180	-0.23%	大賣/
2022/02/24	93.3	32.52	99.7	33.09	32.40	-6.4	22,154	-0.03%
2022/02/23	81	33.94	108.2	33.53	33.95	-27.2	22,106	-0.12%	大賣/
2022/02/22	85	33.32	93.5	33.55	33.35	-8.5	22,202	-0.04%
2022/02/21	43	34.47	97	34.50	34.45	-54	22,198	-0.24%
2022/02/18	5.3	34.18	12.5	33.96	34.90	-7.2	22,257	-0.03%
2022/02/17	155.4	34.33	258	34.72	34.30	-102.6	22,317	-0.46%	大買/大賣/鉅額交易
2022/02/16	17.1	34.65	65	34.63	34.65	-47.9	22,315	-0.21%
2022/02/15	100.4	33.95	96.6	34.01	33.90	3.8	22,348	0.02%
2022/02/14	150	33.37	160.9	33.38	33.30	-10.9	22,570	-0.05%	大買/大賣/
2022/02/11	26	34.77	13	34.70	34.60	13	22,831	0.06%
2022/02/10	116.1	34.96	115.6	35.13	34.95	0.5	23,054	0.00%	大買/大賣/
2022/02/09	98	35.56	98	35.30	35.60	0	23,327	0.00%
2022/02/08	93	34.34	103	34.25	34.85	-10	24,113	-0.04%	大賣/
2022/02/07	71	33.38	127.4	33.26	34.05	-56.4	25,027	-0.23%	大賣/
2022/01/26	144	33.53	181	33.69	33.45	-37	26,409	-0.14%	大買/大賣/
2022/01/25	219	34.13	382.2	35.16	34.00	-163.2	26,933	-0.61%	大買/大賣/鉅額交易
2022/01/24	176.2	36.23	207	36.35	36.20	-30.9	26,939	-0.11%	大買/大賣/
2022/01/21	345.9	36.91	396.4	36.75	36.15	-50.5	26,917	-0.19%	大買/大賣/
2022/01/20	284	36.05	350.6	36.13	36.10	-66.6	26,579	-0.25%	大買/大賣/
2022/01/19	346	37.12	353	37.31	36.85	-7	26,321	-0.03%	大買/大賣/
2022/01/18	327	37.97	413	38.17	37.75	-86	26,220	-0.33%	大買/大賣/
2022/01/17	570.5	38.92	576	39.27	38.05	-5.5	26,227	-0.02%	大買/大賣/
2022/01/14	853.1	39.80	1,141.3	40.16	39.00	-288.2	25,736	-1.12%	大買/大賣/鉅額交易
2022/01/13	1,058.1	41.52	1,384.8	41.55	41.70	-326.6	24,921	-1.31%	大買/大賣/鉅額交易
2022/01/12	2,019.2	41.01	1,647	40.88	41.75	372.2	23,659	1.57%	大買/大賣/鉅額交易
2022/01/11	738	40.53	1,087	40.78	39.50	-349	21,933	-1.59%	大買/大賣/鉅額交易
2022/01/10	607.5	40.03	642	39.85	41.35	-34.5	19,103	-0.18%	大買/大賣/
2022/01/07	646.4	38.04	115.2	37.88	37.60	531.2	17,227	3.08%	大買/大賣/鉅額交易
2022/01/06	249.5	36.94	291	37.09	36.40	-41.5	16,428	-0.25%	大買/大賣/
2022/01/05	230.7	37.19	781	37.27	36.80	-550.3	15,923	-3.46%	大買/大賣/鉅額交易
2022/01/04	1,407.4	37.91	6,870.7	37.67	38.10	-5,463.3	15,523	-35.19%	大買/大賣/鉅額交易
2022/01/03	6,149	36.34	65.7	35.95	36.35	6,083.4	13,411	45.36%	大買/鉅額交易
2021/12/30	54	33.06	89	33.09	33.05	-35	13,340	-0.26%
2021/12/29	79.3	33.82	47.7	33.50	33.90	31.7	13,430	0.24%
2021/12/28	38.5	32.78	38	32.74	32.75	0.5	13,471	0.00%
2021/12/27	51.3	32.50	80	32.53	32.50	-28.8	13,611	-0.21%
2021/12/24	12	33.51	3	33.27	32.85	9	13,761	0.07%
2021/12/23	19.1	32.80	20	32.93	32.80	-0.9	13,781	-0.01%
2021/12/22	48.7	32.55	48	32.49	32.55	0.7	13,915	0.01%
2021/12/21	19.4	32.52	19	32.31	32.55	0.4	14,016	0.00%
2021/12/20	5.9	32.63	20.3	32.56	32.95	-14.4	14,101	-0.10%
2021/12/17	36.6	31.99	47.7	32.04	31.95	-11.2	14,123	-0.08%
2021/12/16	36.1	31.85	32	31.81	31.80	4.1	14,227	0.03%
2021/12/15	10.1	31.70	171	31.77	31.70	-160.9	14,437	-1.11%	大賣/鉅額交易
2021/12/14	52.7	31.74	180	31.95	31.60	-127.3	14,834	-0.86%	大賣/鉅額交易
2021/12/13	45.4	32.66	168	32.70	32.65	-122.6	14,934	-0.82%	大賣/鉅額交易
2021/12/10	93.5	33.04	74	33.11	33.00	19.5	15,260	0.13%
2021/12/09	169	33.61	89	33.44	33.10	80	16,279	0.49%	大買/
2021/12/08	48.5	32.71	131	32.81	32.65	-82.5	16,201	-0.51%	大賣/
2021/12/07	0	0.00	3	32.87	32.95	-3	16,271	-0.02%
2021/12/06	39.8	32.31	96.9	32.35	32.30	-57.1	16,354	-0.35%
2021/12/03	8.1	32.46	11	32.47	32.60	-2.9	16,454	-0.02%
2021/12/02	59	32.52	114	32.58	32.40	-55	16,776	-0.33%	大賣/
2021/12/01	148	33.13	51	33.15	33.05	97	17,888	0.54%	大買/
2021/11/30	34	33.43	51.6	33.10	33.15	-17.6	18,320	-0.10%
2021/11/29	139.3	33.83	136.3	33.49	33.45	3	18,520	0.02%	大買/大賣/
2021/11/26	93	32.33	148.5	32.36	32.10	-55.5	18,889	-0.29%	大賣/
2021/11/25	9.9	33.57	11	33.62	33.25	-1.1	19,243	-0.01%
2021/11/24	9.4	33.18	9	33.34	33.45	0.4	19,749	0.00%
2021/11/23	50	32.85	55	33.12	32.70	-5	20,818	-0.02%
2021/11/22	11.6	32.91	21.1	33.37	33.45	-9.5	21,578	-0.04%
2021/11/19	48.1	32.81	115.4	32.85	32.90	-67.4	22,224	-0.30%	大賣/
2021/11/18	7.8	34.03	47	33.98	33.70	-39.2	22,495	-0.17%
2021/11/17	33	33.78	237.5	33.73	33.75	-204.5	22,671	-0.90%	大賣/鉅額交易
2021/11/16	110.3	34.71	78	34.54	34.20	32.3	23,522	0.14%	大買/
2021/11/15	93.1	34.34	35	34.19	34.00	58.1	23,746	0.24%
2021/11/12	57.8	34.29	273.5	34.38	34.20	-215.8	24,047	-0.90%	大賣/鉅額交易
2021/11/11	154	35.71	277.3	35.30	34.85	-123.2	25,717	-0.48%	大買/大賣/鉅額交易
2021/11/10	138	36.27	40.2	35.63	35.65	97.8	26,369	0.37%	大買/
2021/11/09	230.1	35.33	63.4	34.65	35.05	166.7	26,734	0.62%	大買/鉅額交易
2021/11/08	115.6	34.54	235	34.70	34.40	-119.4	27,686	-0.43%	大買/大賣/鉅額交易
2021/11/05	139.3	36.97	341.7	36.49	35.65	-202.5	28,732	-0.70%	大買/大賣/鉅額交易
2021/11/04	221	37.59	281.1	37.96	37.20	-60.1	28,543	-0.21%	大買/大賣/
2021/11/03	1,508.8	38.37	10,516.1	38.90	38.95	-9,007.2	28,244	-31.89%	大買/大賣/鉅額交易
2021/11/02	10,088.2	35.39	159.3	34.13	35.45	9,929	27,566	36.02%	大買/大賣/鉅額交易
2021/11/01	99.7	32.07	134.9	31.87	32.25	-35.2	27,002	-0.13%	大賣/
2021/10/29	246.3	31.52	47	31.36	31.75	199.3	26,857	0.74%	大買/鉅額交易
2021/10/28	24.4	30.12	63.1	30.07	30.05	-38.7	26,646	-0.15%
2021/10/27	23.4	30.11	33	30.08	30.10	-9.6	26,712	-0.04%
2021/10/26	32.1	30.87	249.2	30.91	30.35	-217.1	26,767	-0.81%	大賣/鉅額交易
2021/10/25	180.6	32.23	13.2	31.94	31.60	167.4	26,884	0.62%	大買/鉅額交易
2021/10/22	18.4	31.01	117	30.62	30.30	-98.6	27,150	-0.36%	大賣/
2021/10/21	50.3	32.36	37.1	32.30	31.00	13.2	27,141	0.05%
2021/10/20	8.6	31.28	8	31.41	31.25	0.6	26,986	0.00%
2021/10/19	36.4	31.27	25.1	31.26	31.30	11.3	27,047	0.04%
2021/10/18	77.5	30.65	112.8	30.53	30.55	-35.3	30,211	-0.12%	大賣/
2021/10/15	29.1	30.72	44	30.92	30.45	-14.9	31,144	-0.05%
2021/10/14	70.2	30.72	81.2	30.77	30.90	-11	32,896	-0.03%
2021/10/13	18.2	29.73	70	29.67	30.10	-51.8	34,822	-0.15%
2021/10/12	9.3	30.05	56.4	30.19	29.95	-47.1	36,209	-0.13%
2021/10/08	52.1	31.36	119.9	31.58	31.20	-67.8	37,209	-0.18%	大賣/
2021/10/07	140.1	32.17	128.4	31.80	32.25	11.7	37,286	0.03%	大買/大賣/
2021/10/06	59.7	31.21	95	31.32	30.85	-35.3	37,253	-0.09%
2021/10/05	247.2	31.78	151	31.02	32.20	96.2	37,234	0.26%	大買/大賣/
2021/10/04	102	30.59	166	30.60	30.50	-64	37,099	-0.17%	大買/大賣/
2021/10/01	1,778.2	31.73	187	31.92	31.55	1,591.2	37,100	4.29%	大買/大賣/鉅額交易
2021/09/30	77.8	33.14	38.8	32.48	33.00	39	37,121	0.11%
2021/09/29	38.2	32.77	127	32.36	32.00	-88.8	37,187	-0.24%	大賣/
2021/09/28	5.2	33.12	7	33.19	33.20	-1.9	37,300	0.00%
2021/09/27	4	34.63	60	34.45	34.25	-56	37,331	-0.15%
2021/09/24	5.7	35.45	33	35.38	35.30	-27.3	37,594	-0.07%
2021/09/23	66	35.13	102.9	35.64	35.05	-36.9	37,928	-0.10%	大賣/
2021/09/22	41	36.08	200.5	36.45	35.00	-159.5	38,245	-0.42%	大賣/鉅額交易
2021/09/17	210.3	38.90	155	38.16	37.90	55.3	38,853	0.14%	大買/大賣/
2021/09/16	82.4	37.81	93.3	38.43	37.75	-10.9	40,224	-0.03%
2021/09/15	142.1	38.88	141	37.83	39.10	1.1	41,259	0.00%	大買/大賣/
2021/09/14	485.5	39.89	266.5	39.85	39.00	218.9	42,989	0.51%	大買/大賣/鉅額交易
2021/09/13	111.2	38.23	3.9	38.24	38.25	107.3	45,841	0.23%	大買/鉅額交易
2021/09/01	3	33.67	34	33.67	33.55	-31	46,673	-0.07%
2021/08/31	8.2	34.14	47	33.93	34.00	-38.8	48,248	-0.08%
2021/08/30	12	35.49	45	34.99	34.60	-33	48,920	-0.07%
2021/08/27	40	35.91	28	35.56	35.35	12	48,839	0.02%
2021/08/26	358	37.86	255.4	37.92	35.70	102.6	48,728	0.21%	大買/大賣/鉅額交易
2021/08/25	147	35.17	94	34.99	36.75	53	48,063	0.11%	大買/
2021/08/24	91	33.67	169	34.01	33.45	-78	47,627	-0.16%	大賣/
2021/08/23	170	35.30	147.1	35.22	34.70	23	47,357	0.05%	大買/大賣/
2021/08/20	63	34.17	144	33.88	33.30	-81	46,789	-0.17%	大賣/
2021/08/19	123	34.79	165	34.83	33.80	-42	46,582	-0.09%	大買/大賣/
2021/08/18	631	35.38	394.8	35.20	35.50	236.3	46,071	0.51%	大買/大賣/鉅額交易
2021/08/17	443.4	35.63	475	35.65	36.35	-31.6	45,109	-0.07%	大買/大賣/
2021/08/16	696	36.48	973.8	36.91	36.35	-277.8	44,681	-0.62%	大買/大賣/鉅額交易
2021/08/13	70.1	40.61	63	40.53	40.35	7.1	44,324	0.02%
2021/08/12	47.4	40.26	35	40.26	39.85	12.4	44,104	0.03%
2021/08/11	149.6	40.85	147.1	40.24	39.55	2.5	44,273	0.01%	大買/大賣/
2021/08/10	467.5	39.47	400.6	39.64	39.20	66.9	43,892	0.15%	大買/大賣/
2021/08/09	251.3	39.75	81	39.32	40.00	170.3	44,640	0.38%	大買/鉅額交易
2021/08/06	604.2	40.66	458.7	40.49	39.60	145.4	44,665	0.33%	大買/大賣/鉅額交易
2021/08/05	218.7	39.47	572.1	39.21	38.85	-353.4	43,001	-0.82%	大買/大賣/鉅額交易
2021/08/04	864	41.86	699.3	41.98	40.80	164.7	42,131	0.39%	大買/大賣/鉅額交易
2021/08/03	263	42.13	309.9	42.03	41.45	-46.9	41,446	-0.11%	大買/大賣/
2021/08/02	957	43.71	817.9	44.08	41.70	139.1	40,208	0.35%	大買/大賣/鉅額交易
2021/07/30	993.1	42.20	1,029	43.23	46.30	-36	38,809	-0.09%	大買/大賣/
2021/07/29	153	43.42	303	43.20	42.10	-150	38,098	-0.39%	大買/大賣/鉅額交易
2021/07/28	493	47.38	829.4	47.24	46.75	-336.4	37,348	-0.90%	大買/大賣/鉅額交易
2021/07/27	3	53.20	6	52.15	51.90	-3	36,581	-0.01%
2021/07/26	6	56.07	3	55.80	55.60	3	36,423	0.01%
2021/07/23	16	55.28	4	55.80	55.40	12	36,330	0.03%
2021/07/22	22	54.68	2	53.10	54.60	20	36,343	0.06%
2021/07/21	6	50.90	1.1	53.53	52.10	4.9	36,204	0.01%
2021/07/20	10	51.70	14	52.24	52.50	-4	36,069	-0.01%
2021/07/19	11	51.40	286	46.31	55.60	-275	35,776	-0.77%	大賣/鉅額交易
2021/07/16	7	50.60	21	50.60	50.60	-14	35,168	-0.04%
2021/07/15	1,105	56.20	1	56.20	56.20	1,104	35,181	3.14%	大買/鉅額交易
2021/07/14	8	62.40	1,100	62.40	62.40	-1,092	35,459	-3.08%	大賣/鉅額交易
2021/07/13	723.3	68.23	1,099.6	67.79	69.30	-376.3	35,420	-1.06%	大買/大賣/鉅額交易
2021/07/12	851.5	64.51	465.2	64.16	64.90	386.3	32,331	1.19%	大買/大賣/鉅額交易
2021/07/09	791.7	57.76	778.9	57.56	59.00	12.8	31,420	0.04%	大買/大賣/
2021/07/08	463.8	55.48	461.9	55.60	54.60	1.9	29,681	0.01%	大買/大賣/
2021/07/07	7,215.1	53.63	8,081.2	53.21	53.70	-866.1	27,785	-3.12%	大買/大賣/鉅額交易
2021/07/06	7,663.1	49.34	6,513	49.35	48.90	1,150.1	26,503	4.34%	大買/大賣/鉅額交易
2021/07/05	110	44.97	134	42.14	45.00	-24	25,605	-0.09%	大買/大賣/
2021/07/02	150	46.41	3	47.00	46.75	147	25,442	0.58%	大買/鉅額交易
2021/07/01	201	46.81	0	0.00	45.70	201	25,329	0.79%	大買/鉅額交易
2021/06/30	197	42.34	4.7	41.73	43.00	192.3	25,167	0.76%	大買/鉅額交易
2021/06/29	110.1	40.07	180	40.17	40.00	-69.9	25,042	-0.28%	大買/大賣/
2021/06/28	302.1	41.76	3	42.05	41.95	299.1	24,837	1.20%	大買/鉅額交易
2021/06/25	206	38.33	5	38.13	38.25	201	24,650	0.82%	大買/鉅額交易
2021/06/24	223	36.01	14.6	34.02	35.85	208.4	24,456	0.85%	大買/鉅額交易
2021/06/23	2	34.00	123	34.07	34.00	-121	24,267	-0.50%	大賣/鉅額交易
2021/06/22	293	37.38	16	35.64	37.75	277	24,098	1.15%	大買/鉅額交易
2021/06/21	101	34.45	3.2	33.86	34.55	97.8	23,693	0.41%	大買/
2021/06/18	174	30.45	90.3	30.68	31.45	83.7	23,252	0.36%	大買/
2021/06/17	504	29.03	101.3	27.92	28.60	402.7	22,777	1.77%	大買/大賣/鉅額交易
2021/06/16	958	27.89	731.8	28.16	28.50	226.2	21,933	1.03%	大買/大賣/鉅額交易
2021/06/15	202	24.88	138.4	24.74	25.95	63.6	20,148	0.32%	大買/大賣/
2021/06/11	497	24.09	415.6	23.50	23.60	81.4	19,019	0.43%	大買/大賣/
2021/06/10	1,430.5	23.48	1,405.1	23.47	23.35	25.4	16,917	0.15%	大買/大賣/
2021/06/09	232	20.76	191.1	21.49	22.15	40.9	12,985	0.31%	大買/大賣/
2021/06/08	168	19.73	689.2	18.97	20.15	-521.2	11,996	-4.34%	大買/大賣/鉅額交易
2021/06/07	1,223	18.69	490	18.97	19.15	733	10,330	7.10%	大買/大賣/鉅額交易
2021/06/04	0	0.00	37	17.55	17.45	-37	9,515	-0.39%
2021/06/03	7	17.99	470	17.85	17.85	-463	9,430	-4.91%	大賣/鉅額交易
2021/06/02	619	17.79	14	17.93	18.05	605	9,178	6.59%	大買/鉅額交易
2021/05/31	0	0.00	2	17.45	17.35	-2	8,591	-0.02%
2021/05/28	5	17.48	214	17.50	17.40	-209	8,528	-2.45%	大賣/鉅額交易
2021/05/27	386	17.80	30	17.78	17.60	356	8,428	4.22%	大買/鉅額交易
2021/05/26	7	17.24	16	17.25	17.15	-9	8,196	-0.11%
2021/05/25	12	17.32	52	17.33	17.40	-40	8,126	-0.49%
2021/05/24	14	17.96	292	17.95	17.55	-278	7,969	-3.49%	大賣/鉅額交易
2021/05/21	371	17.57	69	17.43	17.40	302	7,593	3.98%	大買/鉅額交易
2021/05/20	9	17.28	71	17.36	17.10	-62	7,224	-0.86%
2021/05/19	124	17.48	32	17.26	17.20	92	7,018	1.31%	大買/
2021/05/18	195	17.64	447	17.46	17.60	-252	6,581	-3.83%	大買/大賣/鉅額交易
2021/05/17	702	17.95	249	17.47	18.40	453	5,996	7.55%	大買/大賣/鉅額交易
2021/05/14	175	16.94	77.1	16.71	16.75	97.9	4,869	2.01%	大買/
2021/05/13	64	15.88	82	15.64	16.10	-18	4,406	-0.41%
2021/05/12	73	14.94	103	14.88	14.65	-30	4,206	-0.71%	大賣/
2021/05/11	9	15.90	19.2	15.88	15.95	-10.2	4,089	-0.25%
2021/05/10	0	0.00	1	16.45	16.50	-1	4,015	-0.02%
2021/05/06	1	16.50	0	0.00	16.35	1	3,980	0.03%
2021/05/05	1	16.45	2.1	16.57	16.45	-1.1	3,947	-0.03%
2021/05/04	24	16.40	21	16.53	16.45	3	3,955	0.08%
2021/05/03	19	17.14	256	17.14	17.05	-237	3,894	-6.09%	大賣/鉅額交易
2021/04/29	10	17.40	107	17.39	17.30	-97	3,852	-2.52%	大賣/
2021/04/28	33	17.73	74	17.60	17.65	-41	3,837	-1.07%
2021/04/27	6	17.30	1	17.30	17.30	5	3,743	0.13%
2021/04/26	0	0.00	8	17.35	17.30	-8	3,740	-0.21%
2021/04/23	0	0.00	0.7	17.29	17.30	-0.7	3,727	-0.02%
2021/04/22	13	17.69	3	18.07	17.45	10	3,717	0.27%
2021/04/21	11	17.74	132.3	17.66	17.90	-121.3	3,632	-3.34%	大賣/鉅額交易
2021/04/20	172	18.11	34.5	17.97	18.00	137.5	3,559	3.86%	大買/鉅額交易
2021/04/19	8	17.31	82	17.21	17.40	-74	3,244	-2.28%
2021/04/16	19	17.24	422.2	17.24	17.30	-403.2	3,185	-12.66%	大賣/鉅額交易
2021/04/15	498.5	17.76	12.5	17.90	17.90	486	3,041	15.98%	大買/鉅額交易
2021/04/14	1.1	17.50	0.2	17.45	17.55	0.9	2,922	0.03%
2021/04/13	8	17.85	225	18.18	17.80	-217	2,864	-7.58%	大賣/鉅額交易
2021/04/12	269.1	17.87	12	17.81	18.20	257.1	2,702	9.51%	大買/鉅額交易
2021/04/09	110.3	17.48	32	17.48	17.35	78.3	2,500	3.13%	大買/
2021/04/08	0	0.00	2	17.00	17.05	-2	2,299	-0.09%
2021/04/07	13.2	16.91	22	16.92	16.90	-8.8	2,331	-0.38%
2021/04/06	2	17.03	23	16.91	16.95	-21	2,322	-0.90%
2021/04/01	21	17.10	1	17.00	17.00	20	2,336	0.86%
2021/03/31	1	17.10	0	0.00	17.05	1	2,368	0.04%
2021/03/30	2	17.13	0	0.00	17.10	2	2,405	0.08%
2021/03/26	100	17.34	0	0.00	17.25	100	2,409	4.15%
2021/03/24	0	0.00	150	17.05	17.15	-150	2,471	-6.07%	大賣/鉅額交易
2021/03/23	7	17.05	0	0.00	17.05	7	2,468	0.28%
2021/03/22	23	17.05	1	17.10	17.15	22	2,465	0.89%
2021/03/19	0	0.00	3	17.07	17.10	-3	2,487	-0.12%
2021/03/17	54	17.45	3	17.20	17.20	51	2,571	1.98%
2021/03/15	3	17.10	0	0.00	17.10	3	2,509	0.12%
2021/03/11	15	17.15	15	17.05	17.15	0	2,550	0.00%
2021/03/10	0	0.00	23	16.90	16.95	-23	2,519	-0.91%
2021/03/09	0	0.00	3	16.85	16.90	-3	2,533	-0.12%
2021/03/08	0	0.00	12	16.80	16.75	-12	2,550	-0.47%
2021/03/05	0	0.00	2	16.80	16.75	-2	2,579	-0.08%
2021/03/03	0	0.00	23	16.84	16.85	-23	2,615	-0.88%
2021/03/02	0	0.00	29	16.81	16.75	-29	2,625	-1.10%
2021/02/25	0	0.00	29	16.88	16.90	-29	2,711	-1.07%
2021/02/22	0	0.00	39	16.77	16.75	-39	2,736	-1.43%
2021/02/19	0	0.00	20	16.65	16.65	-20	2,740	-0.73%
2021/02/18	0	0.00	27	16.55	16.60	-27	2,781	-0.97%
2021/02/17	0	0.00	29	16.46	16.50	-29	2,803	-1.03%
2021/02/05	0	0.00	8	16.34	16.40	-8	2,802	-0.29%
2021/02/04	0	0.00	28	16.26	16.30	-28	2,832	-0.99%
2021/02/03	0	0.00	21	16.23	16.30	-21	2,929	-0.72%
2021/02/02	0	0.00	30	16.21	16.20	-30	3,094	-0.97%
2021/02/01	0	0.00	42	15.81	15.85	-42	3,395	-1.24%
2021/01/29	1	16.00	19	16.02	15.95	-18	3,578	-0.50%
2021/01/28	1	16.05	29	16.06	16.10	-28	3,783	-0.74%
2021/01/26	9	16.46	8	16.53	16.30	1	3,865	0.03%
2021/01/25	46	16.64	16	16.46	16.55	30	4,162	0.72%
2021/01/22	0	0.00	66	16.08	16.10	-66	4,163	-1.59%
2021/01/21	20	16.20	20	16.08	16.00	0	4,192	0.00%
2021/01/20	2	15.95	8	15.99	15.95	-6	4,184	-0.14%
2021/01/19	0	0.00	6	16.43	16.35	-6	4,174	-0.14%
2021/01/18	2	16.15	53	16.13	16.40	-51	4,168	-1.22%
2021/01/15	0	0.00	3	16.55	16.55	-3	4,188	-0.07%
2021/01/14	0	0.00	7	17.00	16.85	-7	4,248	-0.16%
2021/01/13	0	0.00	3	16.50	16.65	-3	4,225	-0.07%
2021/01/12	1	16.70	21	16.70	16.65	-20	4,221	-0.47%
2021/01/11	1	16.90	4	16.86	16.90	-3	4,214	-0.07%
2021/01/08	0	0.00	37	16.96	17.00	-37	4,411	-0.84%
2021/01/07	0	0.00	16	17.07	17.10	-16	4,774	-0.34%
2021/01/06	0	17.25	22	17.12	17.05	-22	4,808	-0.46%
2021/01/05	63	17.32	487	17.30	17.35	-424	4,774	-8.88%	大賣/鉅額交易
2021/01/04	2	17.30	2	17.50	17.30	0	4,774	0.00%
2020/12/30	136	17.55	213	17.34	17.35	-77	4,737	-1.63%	大買/大賣/
2020/12/28	3	17.20	91	17.16	17.20	-88	4,676	-1.88%
2020/12/25	0	0.00	3	17.57	17.50	-3	4,625	-0.06%
2020/12/24	215	17.40	18	17.35	17.45	197	4,591	4.29%	大買/鉅額交易
2020/12/23	71	17.19	0	0.00	17.20	71	4,550	1.56%
2020/12/22	2	17.08	329	17.07	16.85	-327	4,588	-7.13%	大賣/鉅額交易
2020/12/21	319	17.44	24	17.28	17.40	295	4,620	6.38%	大買/鉅額交易
2020/12/18	0	0.00	8	17.24	17.05	-8	4,562	-0.18%
2020/12/17	0	0.00	1	16.95	17.00	-1	4,528	-0.02%
2020/12/16	0	16.85	0	0.00	16.95	0	4,564	0.00%
2020/12/15	0	0.00	266	16.97	16.85	-266	4,741	-5.61%	大賣/鉅額交易
2020/12/14	342	17.29	60	17.20	17.20	282	4,772	5.91%	大買/鉅額交易
2020/12/11	3	16.65	75	16.55	16.65	-72	4,720	-1.53%
2020/12/10	0	0.00	67	16.80	16.85	-67	4,697	-1.43%
2020/12/07	1	16.75	3	16.75	16.85	-2	4,780	-0.04%
2020/12/04	2	16.83	33	16.75	16.75	-31	4,793	-0.65%
2020/12/03	150	16.90	10	16.80	16.90	140	4,781	2.93%	大買/鉅額交易
2020/11/30	0	0.00	11	17.15	17.15	-11	4,856	-0.23%
2020/11/27	0	0.00	2	17.03	17.00	-2	4,915	-0.04%
2020/11/25	23	16.90	77	16.79	16.80	-54	4,990	-1.08%
2020/11/24	42	17.05	123	16.98	17.00	-81	4,971	-1.63%	大賣/
2020/11/23	5	17.50	11	17.45	17.35	-6	4,924	-0.12%
2020/11/20	0	0.00	4	17.40	17.45	-4	5,025	-0.08%
2020/11/19	0	0.00	6	17.34	17.35	-6	5,294	-0.11%
2020/11/18	0	0.00	6	17.37	17.35	-6	5,359	-0.11%
2020/11/17	1	17.20	81	17.21	17.25	-80	5,357	-1.49%
2020/11/16	0	0.00	100	17.41	17.35	-100	5,409	-1.85%
2020/11/12	21	17.59	0	0.00	17.25	21	5,438	0.39%
2020/11/11	31	17.58	4	17.53	17.35	27	5,426	0.50%
2020/11/10	132	17.91	543	17.80	17.70	-411	5,350	-7.68%	大買/大賣/鉅額交易
2020/11/09	591	18.09	1	17.90	18.20	590	5,196	11.35%	大買/鉅額交易
2020/11/06	64	17.82	207	17.70	17.45	-143	4,885	-2.93%	大賣/鉅額交易
2020/11/05	391	17.76	11	17.62	17.85	380	4,739	8.02%	大買/鉅額交易
2020/11/03	0	0.00	0.1	17.38	17.20	-0.1	4,638	0.00%
2020/11/02	103	17.51	66	17.45	17.20	37	4,600	0.80%	大買/
2020/10/30	1	16.90	0	0.00	16.70	1	4,303	0.02%
2020/10/29	0.1	16.05	8	16.56	16.80	-7.9	4,256	-0.19%
2020/10/27	1	16.60	0	0.00	16.75	1	4,214	0.02%
2020/10/26	1.1	16.58	22	16.67	16.70	-20.9	4,219	-0.50%
2020/10/23	38	17.00	115	16.81	16.75	-77	4,249	-1.81%	大賣/
2020/10/22	0	0.00	1	16.80	16.80	-1	4,258	-0.02%
2020/10/21	17	16.56	39	16.63	16.55	-22	4,196	-0.52%
2020/10/19	2	16.45	9	16.40	16.35	-7	4,253	-0.16%
2020/10/16	37	16.90	550	16.89	16.45	-513	4,255	-12.06%	大賣/鉅額交易
2020/10/15	694	16.82	57	16.78	17.10	637	4,084	15.60%	大買/鉅額交易
2020/10/14	36	16.18	6	16.15	16.05	30	3,773	0.79%
2020/10/13	0	0.00	21	15.90	15.85	-21	3,839	-0.55%
2020/10/12	0	0.00	1	15.50	15.55	-1	3,905	-0.03%
2020/10/06	0	0.00	1	15.80	15.80	-1	4,262	-0.02%
2020/10/05	0	0.00	1	15.50	15.70	-1	4,364	-0.02%
2020/09/28	1	15.35	1	15.60	15.55	0	4,671	0.00%
2020/09/25	8	15.22	45	15.15	15.35	-37	4,846	-0.76%
2020/09/24	32	15.56	77	15.51	15.45	-45	5,227	-0.86%
2020/09/23	23	16.08	34	15.90	15.95	-11	5,783	-0.19%
2020/09/22	12	16.20	12	16.13	16.25	0	5,784	0.00%
2020/09/21	21	16.59	3	16.30	16.40	18	5,820	0.31%
2020/09/18	12	16.74	57.2	16.68	16.65	-45.2	5,810	-0.78%
2020/09/17	118	16.58	1	16.50	16.50	117	5,717	2.05%	大買/鉅額交易
2020/09/16	0	0.00	10	16.25	16.20	-10	5,684	-0.18%
2020/09/15	0	0.00	19	16.15	16.15	-19	5,690	-0.33%
2020/09/14	0	0.00	13	16.22	16.30	-13	5,739	-0.23%
2020/09/11	72	16.17	116	16.24	16.15	-44	5,808	-0.76%	大賣/
2020/09/10	152	16.40	12	16.37	16.00	140	5,804	2.41%	大買/鉅額交易
2020/09/09	5	15.80	11	15.81	15.80	-6	5,840	-0.10%
2020/09/08	37	16.22	1	15.95	16.00	36	5,855	0.61%
2020/09/07	10	16.10	0.5	15.90	15.95	9.5	5,909	0.16%
2020/09/04	2	16.05	31	16.00	16.10	-29	6,053	-0.48%
2020/09/03	0	0.00	75	16.76	16.35	-75	6,069	-1.24%
2020/09/02	148	16.70	4	16.65	16.60	144	6,117	2.35%	大買/鉅額交易
2020/09/01	130.1	16.54	10	16.41	16.35	120.1	6,109	1.97%	大買/鉅額交易
2020/08/31	6	16.49	0	16.20	16.25	6	6,138	0.10%
2020/08/28	0	0.00	2	16.15	16.20	-2	6,156	-0.03%
2020/08/27	2	16.05	0	0.00	16.00	2	6,286	0.03%
2020/08/26	65	16.45	71	16.45	16.20	-6	6,542	-0.09%
2020/08/25	121.2	16.37	65	16.00	16.65	56.2	6,454	0.87%	大買/
2020/08/24	99	16.15	2	15.98	15.90	97	6,269	1.55%
2020/08/21	0	0.00	1	15.60	15.60	-1	6,248	-0.02%
2020/08/20	11.1	15.49	1	15.40	15.40	10.1	6,313	0.16%
2020/08/19	3	16.15	25	16.09	16.00	-22	6,380	-0.34%
2020/08/17	0	0.00	6	15.98	16.00	-6	6,525	-0.09%
2020/08/14	4	15.60	0	0.00	15.70	4	6,647	0.06%
2020/08/13	1	15.75	0	0.00	15.75	1	6,752	0.01%
2020/08/12	5	15.70	0	0.00	15.85	5	6,946	0.07%
2020/08/11	6	15.95	118	15.94	15.85	-112	7,281	-1.54%	大賣/鉅額交易
2020/08/10	153	16.31	21	16.05	15.95	132	8,061	1.64%	大買/鉅額交易
2020/08/07	0	0.00	2	15.65	15.55	-2	8,369	-0.02%
2020/08/06	0	0.00	40	15.56	15.65	-40	9,305	-0.43%
2020/08/05	39	15.69	9	15.69	15.65	30	9,837	0.30%
2020/08/04	0.2	15.35	0	0.00	15.35	0.2	10,193	0.00%
2020/08/03	0	0.00	20	15.30	15.25	-20	10,377	-0.19%
2020/07/31	5	15.50	0	0.00	15.50	5	10,532	0.05%
2020/07/30	8	15.60	125	15.32	15.60	-117	10,706	-1.09%	大賣/鉅額交易
2020/07/29	124	15.26	2	15.18	15.25	122	10,805	1.13%	大買/鉅額交易
2020/07/28	13	14.93	1	15.40	14.70	12	10,861	0.11%
2020/07/24	1	15.60	0	0.00	15.30	1	10,938	0.01%
2020/07/22	0	0.00	1	15.90	15.85	-1	11,124	-0.01%
2020/07/21	0	0.00	1	15.80	15.75	-1	11,209	-0.01%
2020/07/20	1	15.60	40	15.65	15.65	-39	11,208	-0.35%
2020/07/17	5	16.04	0	0.00	15.95	5	11,159	0.04%
2020/07/16	9	16.36	1	16.60	16.25	8	11,111	0.07%
2020/07/15	40	17.31	0	0.00	17.20	40	11,045	0.36%
2020/07/14	35	17.83	180	17.61	17.55	-145	10,995	-1.32%	大賣/鉅額交易
2020/07/13	248.2	17.72	2	17.53	17.70	246.2	10,934	2.25%	大買/鉅額交易
2020/07/10	8	17.09	3	17.00	17.00	5	11,024	0.05%
2020/07/09	5	17.60	10	17.43	17.40	-5	10,975	-0.05%
2020/07/08	70	17.71	0	0.00	17.60	70	11,079	0.63%
2020/07/07	14	17.63	7	17.90	17.60	7	11,074	0.06%
2020/07/06	0.1	17.85	11	17.90	17.95	-10.9	10,953	-0.10%
2020/07/03	53	17.67	111	17.50	17.55	-58	10,785	-0.54%	大賣/
2020/07/02	201	17.77	244	17.73	17.80	-43	10,372	-0.41%	大買/大賣/
2020/07/01	5	16.24	0	0.00	16.20	5	9,737	0.05%
2020/06/30	10	16.10	0	0.00	16.10	10	9,700	0.10%
2020/06/29	6	15.75	0	0.00	15.85	6	9,651	0.06%
2020/06/24	28	15.86	0	0.00	15.85	28	9,629	0.29%
2020/06/23	28	15.96	0	0.00	15.90	28	9,570	0.29%
2020/06/22	12	16.13	0	0.00	16.10	12	9,603	0.12%
2020/06/19	12	16.33	0	0.00	16.15	12	9,611	0.12%
2020/06/18	21	16.29	20	16.31	16.35	1	9,566	0.01%
2020/06/17	30	16.15	50	16.11	16.10	-20	9,491	-0.21%
2020/06/16	0	0.00	11	16.19	16.10	-11	9,457	-0.12%
2020/06/15	34	15.71	6	15.75	15.65	28	9,440	0.30%
2020/06/12	50	15.41	0	0.00	15.55	50	9,420	0.53%
2020/06/11	21	16.09	1	16.35	15.75	20	9,399	0.21%
2020/06/10	11	16.07	85	16.00	16.15	-74	9,275	-0.80%
2020/06/09	0	0.00	9	16.30	16.00	-9	9,269	-0.10%
2020/06/08	35	15.97	0	0.00	16.05	35	9,227	0.38%
2020/06/05	8	15.87	0	0.00	15.80	8	9,221	0.09%
2020/06/04	12	15.95	50	15.85	15.90	-38	9,304	-0.41%
2020/06/03	22	16.02	20	16.28	16.00	2	9,287	0.02%
2020/06/02	61	16.36	80	16.45	16.30	-19	9,129	-0.21%
2020/06/01	57	15.80	110	15.83	15.80	-53	8,854	-0.60%	大賣/
2020/05/29	10	15.75	11	15.75	15.85	-1	8,807	-0.01%
2020/05/28	7	15.69	0	0.00	15.55	7	8,738	0.08%
2020/05/27	51	15.79	1	15.70	15.70	50	8,731	0.57%
2020/05/26	191	16.00	35	15.93	15.95	156	8,758	1.78%	大買/鉅額交易
2020/05/25	42	15.46	0	0.00	15.60	42	8,635	0.49%
2020/05/22	89	15.75	8	15.78	15.55	81	8,610	0.94%
2020/05/21	45	15.57	1	15.35	15.60	44	8,558	0.51%
2020/05/20	106	15.95	31	15.90	15.70	75	8,524	0.88%	大買/
2020/05/19	188	15.82	124	15.98	15.75	64	8,516	0.75%	大買/大賣/
2020/05/18	24	15.39	20	15.37	15.55	4	8,593	0.05%
2020/05/15	46	16.45	2,246	16.62	15.75	-2,200	8,990	-24.47%	大賣/鉅額交易
2020/05/14	83	18.21	45	17.76	17.45	38	8,293	0.46%
2020/05/13	633	18.14	115	18.26	17.90	518	7,864	6.59%	大買/大賣/鉅額交易
2020/05/12	755	17.02	566	16.76	17.40	189	6,924	2.73%	大買/大賣/鉅額交易
2020/05/11	1,433	16.52	138.1	16.53	16.55	1,294.9	6,382	20.29%	大買/大賣/鉅額交易
2020/05/08	88	15.11	74	15.32	15.05	14	6,017	0.23%
2020/05/07	280	14.99	25	15.07	15.10	255	5,821	4.38%	大買/鉅額交易
2020/05/06	3	14.25	9	14.68	14.60	-6	5,649	-0.11%
2020/05/05	1	13.60	0	0.00	14.00	1	5,461	0.02%
2020/05/04	6	13.01	0	0.00	13.45	6	5,317	0.11%
2020/04/30	9	13.43	0	0.00	13.25	9	5,214	0.17%
2020/04/28	10	13.35	0	0.00	13.05	10	5,051	0.20%
2020/04/27	0	0.00	7	13.06	13.30	-7	4,986	-0.14%
2020/04/22	0	0.00	0.6	12.20	12.25	-0.6	4,614	-0.01%
2020/04/21	5	12.05	0	0.00	12.00	5	4,576	0.11%
2020/04/20	5	12.05	0	0.00	12.35	5	4,499	0.11%
2020/04/17	7	12.10	28	12.24	12.10	-21	4,465	-0.47%
2020/04/16	11	12.30	13	12.30	12.30	-2	4,395	-0.05%
2020/04/15	12	12.40	15	12.42	12.45	-3	4,350	-0.07%
2020/04/14	0	0.00	16	11.85	11.85	-16	4,120	-0.39%
2020/04/13	8	11.88	945	11.97	11.85	-937	4,060	-23.08%	大賣/鉅額交易
2020/04/10	890	11.45	126	11.44	11.45	764	3,850	19.84%	大買/大賣/鉅額交易
2020/04/09	20	10.55	0	0.00	10.45	20	3,790	0.53%
2020/04/08	14	10.50	50	10.61	10.60	-36	3,775	-0.95%
2020/04/07	17	10.31	0	0.00	10.45	17	3,751	0.45%
2020/03/30	34	10.11	1	10.10	10.10	33	4,006	0.82%
2020/03/27	50	10.15	0	0.00	10.15	50	4,040	1.24%
2020/03/26	1	10.65	55	10.55	10.40	-54	4,200	-1.29%
2020/03/25	0	0.00	207	10.25	10.10	-207	4,308	-4.80%	大賣/鉅額交易
2020/03/24	1	9.78	0	0.00	9.90	1	4,301	0.02%
2020/03/23	1	9.58	0	0.00	9.54	1	4,283	0.02%
2020/03/20	0	0.00	38	9.92	10.00	-38	4,271	-0.89%
2020/03/19	369	9.35	0	0.00	9.30	369	4,231	8.72%	大買/鉅額交易
2020/03/18	9	10.41	31	10.33	10.20	-22	4,130	-0.53%
2020/03/17	55	10.35	0	0.00	10.30	55	4,094	1.34%
2020/03/16	2	11.30	0	0.00	10.80	2	4,043	0.05%
2020/03/13	10	10.73	0	0.00	11.05	10	3,995	0.25%
2020/03/12	19.1	11.52	1	11.55	11.50	18.1	3,924	0.46%
2020/03/10	5	12.18	10.9	12.01	12.20	-5.9	3,761	-0.16%
2020/03/09	0	0.00	1	11.45	11.30	-1	3,579	-0.03%
2020/03/06	12	11.85	0	0.00	11.80	12	3,517	0.34%
2020/03/05	1	11.95	0	0.00	11.90	1	3,505	0.03%
2020/02/27	1	11.85	0	0.00	11.85	1	3,363	0.03%
2020/02/26	1	12.20	1	12.15	12.25	0	3,242	0.00%
2020/02/25	0	0.00	2	11.95	12.05	-2	3,198	-0.06%
2020/02/24	3	12.20	0	0.00	12.15	3	3,125	0.10%
2020/02/21	5	12.40	10	12.55	12.40	-5	3,030	-0.16%
2020/02/20	16	12.64	0	0.00	12.75	16	2,905	0.55%
2020/02/19	17	12.61	15	12.58	12.60	2	2,780	0.07%
2020/02/18	90	12.50	87	12.46	12.65	3	2,495	0.12%
2020/02/14	0	0.00	2	10.85	10.95	-2	1,619	-0.12%
2020/02/12	0	0.00	76	10.75	10.60	-76	1,601	-4.75%
2020/02/03	3	10.05	0	0.00	10.25	3	1,699	0.18%
2020/01/31	5	10.26	15	10.38	10.45	-10	1,694	-0.59%
2020/01/30	30	10.18	0	0.00	10.20	30	1,673	1.79%
2020/01/13	10	10.75	0	0.00	10.70	10	1,639	0.61%
2020/01/09	20	10.80	0	0.00	10.80	20	1,618	1.24%
2020/01/08	10	10.70	0	0.00	10.65	10	1,619	0.62%
2020/01/07	10	10.90	0	0.00	10.95	10	1,602	0.62%
2020/01/06	5	10.95	10	10.90	10.90	-5	1,603	-0.31%
2020/01/03	5	10.95	3	10.85	11.00	2	1,593	0.13%
2020/01/02	0	0.00	6	11.15	11.20	-6	1,569	-0.38%
2019/12/30	4	11.40	0	0.00	11.25	4	1,571	0.25%
2019/12/25	3	11.30	40	11.30	11.45	-37	1,534	-2.41%
2019/12/24	20	11.19	0	0.00	11.15	20	1,277	1.57%
2019/12/23	32	11.41	11	11.45	11.45	21	1,265	1.66%
2019/12/20	85	11.90	86	11.90	11.90	-1	1,067	-0.09%
2019/12/19	2	10.60	3	10.60	10.85	-1	882	-0.11%
2019/12/18	0	0.00	4	10.50	10.55	-4	876	-0.46%
2019/12/17	0	0.00	2	10.48	10.50	-2	870	-0.23%
2019/12/16	17	10.45	0	0.00	10.40	17	862	1.97%
2019/12/11	0	0.00	1	10.50	10.50	-1	866	-0.12%
2019/12/10	0	0.00	16	10.39	10.40	-16	859	-1.86%
2019/12/06	1	10.25	0	0.00	10.20	1	855	0.12%
2019/12/05	0	0.00	0.6	10.15	10.20	-0.6	863	-0.07%
2019/11/28	20	10.30	0	0.00	10.25	20	1,009	1.98%
2019/11/19	0	0.00	0.3	10.10	10.20	-0.3	1,018	-0.03%
2019/11/08	0	0.00	0.8	10.60	10.70	-0.8	1,098	-0.07%
2019/11/07	1	10.65	1	10.70	10.75	0	1,085	0.00%
2019/11/06	0	0.00	11	10.51	10.60	-11	990	-1.11%
2019/11/05	1	10.35	0.1	10.30	10.40	0.9	963	0.10%
2019/11/04	0	0.00	5	10.30	10.45	-5	967	-0.52%
2019/10/21	0	0.00	50	10.30	10.40	-50	1,042	-4.80%
2019/10/18	0	0.00	45	10.25	10.30	-45	1,047	-4.29%
2019/10/17	0	0.00	50	10.25	10.25	-50	1,046	-4.78%
2019/10/16	0	0.00	1	10.25	10.30	-1	1,053	-0.09%
2019/10/03	8	10.57	0	0.00	10.65	8	1,208	0.66%
2019/09/26	3	10.75	2	10.70	10.70	1	1,191	0.08%
2019/09/20	0	0.00	5	10.45	10.45	-5	1,130	-0.44%
2019/09/11	0	0.00	5	10.54	10.55	-5	1,152	-0.43%
2019/09/10	10	10.55	2	10.60	10.65	8	1,198	0.67%
2019/09/05	2	10.65	0	0.00	10.65	2	1,285	0.16%
2019/09/03	0	0.00	50	10.30	10.30	-50	1,210	-4.13%
2019/08/21	0	0.00	116.2	9.87	9.95	-116.2	1,216	-9.55%	大賣/鉅額交易
2019/08/20	0	0.00	45	9.82	9.81	-45	1,216	-3.70%
2019/08/19	0	0.00	96	9.78	9.76	-96	1,219	-7.87%
2019/08/16	0	0.00	96	9.81	9.80	-96	1,214	-7.90%
2019/08/15	0	0.00	95	9.75	9.80	-95	1,216	-7.81%
2019/08/14	0	0.00	26	10.06	9.97	-26	1,202	-2.16%
2019/08/13	0	0.00	54	10.03	10.15	-54	1,195	-4.52%
2019/08/12	0	0.00	51	9.92	9.91	-51	1,099	-4.64%
2019/08/08	0	0.00	26	9.75	9.75	-26	1,101	-2.36%
2019/08/07	0	0.00	31	9.78	9.71	-31	1,105	-2.80%
2019/08/06	0	0.00	6	9.76	9.77	-6	1,108	-0.54%
2019/08/05	0	0.00	8	9.90	9.88	-8	1,139	-0.70%
2019/08/02	0	0.00	7	10.04	9.99	-7	1,130	-0.62%
2019/08/01	0	0.00	10	10.18	10.20	-10	1,120	-0.89%
2019/07/31	0	0.00	24	10.24	10.25	-24	1,127	-2.13%
2019/07/30	0	0.00	8	10.29	10.30	-8	1,128	-0.71%
2019/07/29	0	0.00	3	10.27	10.25	-3	1,134	-0.26%
2019/07/26	0	0.00	1	10.30	10.35	-1	1,127	-0.09%
2019/07/25	0	0.00	3	10.32	10.35	-3	1,133	-0.26%
2019/07/24	0	0.00	16	10.26	10.25	-16	1,108	-1.44%
2019/07/23	0	0.00	9	10.34	10.30	-9	1,103	-0.82%
2019/07/22	0	0.00	280	10.40	10.40	-280	1,098	-25.49%	大賣/鉅額交易
2019/07/17	0	0.00	0.1	10.55	10.60	-0.1	1,109	-0.01%
2019/07/16	0	0.00	1	10.60	10.65	-1	1,113	-0.09%
2019/07/15	0	0.00	138	10.32	10.30	-138	1,072	-12.87%	大賣/鉅額交易
2019/07/03	5	11.20	12	11.17	11.10	-7	1,101	-0.64%
2019/07/02	0	0.00	21	11.20	11.20	-21	1,111	-1.89%
2019/07/01	0	0.00	18	11.24	11.20	-18	1,131	-1.59%
2019/06/28	0	0.00	24	11.20	11.20	-24	1,140	-2.10%
2019/06/27	3	11.30	16	11.28	11.25	-13	1,151	-1.13%
2019/06/26	0	0.00	17	11.29	11.25	-17	1,179	-1.44%
2019/06/25	0	0.00	3	11.35	11.35	-3	1,190	-0.25%
2019/06/19	0	0.00	10	11.55	11.55	-10	1,341	-0.75%
2019/06/18	0	0.00	21	11.50	11.45	-21	1,337	-1.57%
2019/06/17	2	12.43	0	0.00	12.40	2	1,299	0.15%
2019/06/14	0	0.00	18	12.46	12.50	-18	1,240	-1.45%
2019/06/13	0	0.00	26	12.40	12.40	-26	1,261	-2.06%
2019/06/12	0.4	12.20	0	0.00	12.25	0.4	1,258	0.03%
2019/06/11	0	0.00	50	12.31	12.30	-50	1,259	-3.97%
2019/06/10	0	0.00	52	12.34	12.35	-52	1,257	-4.13%
2019/06/06	10	12.30	10	12.31	12.30	0	1,281	0.00%
2019/06/05	0	0.00	34	12.27	12.30	-34	1,290	-2.64%
2019/06/04	0	0.00	21	12.26	12.20	-21	1,290	-1.63%
2019/06/03	0	0.00	18	12.23	12.20	-18	1,294	-1.39%
2019/05/31	0.3	12.25	29	12.28	12.25	-28.7	1,320	-2.17%
2019/05/30	0	0.00	16	12.25	12.20	-16	1,320	-1.21%
2019/05/29	0	0.00	20	12.30	12.35	-20	1,307	-1.53%
2019/05/28	0	0.00	36	11.96	12.10	-36	1,298	-2.77%
2019/05/27	0	0.00	19	11.90	11.95	-19	1,307	-1.45%
2019/05/24	0	0.00	39	11.85	11.85	-39	1,309	-2.98%
2019/05/23	0	0.00	32	11.82	11.80	-32	1,320	-2.42%
2019/05/22	0	0.00	17	11.90	11.85	-17	1,336	-1.27%
2019/05/21	0	0.00	8	11.85	11.90	-8	1,379	-0.58%
2019/05/20	0	0.00	38	11.81	11.80	-38	1,389	-2.73%
2019/05/17	0	0.00	50	11.84	11.85	-50	1,468	-3.41%
2019/05/16	0	0.00	38	11.94	11.85	-38	1,478	-2.57%
2019/05/15	0	0.00	5	12.01	12.05	-5	1,477	-0.34%
2019/05/13	0	0.00	2	12.10	11.90	-2	1,486	-0.13%
2019/05/10	10	12.40	0	0.00	12.35	10	1,481	0.68%
2019/05/09	0	0.00	33	12.44	12.35	-33	1,481	-2.23%
2019/05/08	0	0.00	19	12.29	12.30	-19	1,470	-1.29%
2019/05/07	0	0.00	13	12.36	12.40	-13	1,472	-0.88%
2019/05/06	0	0.00	80	12.47	12.40	-80	1,480	-5.40%
2019/05/03	0	0.00	11	12.51	12.55	-11	1,472	-0.75%
2019/05/02	0	0.00	25	12.51	12.55	-25	1,479	-1.69%
2019/04/30	0	0.00	44	12.40	12.45	-44	1,481	-2.97%
2019/04/29	3	12.40	30	12.38	12.35	-27	1,494	-1.81%
2019/04/26	0	0.00	28	12.32	12.30	-28	1,497	-1.87%
2019/04/25	0	0.00	43	12.37	12.35	-43	1,505	-2.86%
2019/04/24	0	0.00	10	12.35	12.30	-10	1,508	-0.66%
2019/04/23	0	0.00	42	12.31	12.30	-42	1,511	-2.78%
2019/04/22	2.6	12.38	0	0.00	12.30	2.6	1,505	0.17%
2019/04/18	0	0.00	30	12.59	12.40	-30	1,511	-1.98%
2019/04/17	0	0.00	52	12.75	12.75	-52	1,485	-3.50%
2019/04/16	0	0.00	31	12.80	12.80	-31	1,474	-2.10%
2019/04/15	0	0.00	50	12.85	12.80	-50	1,474	-3.39%
2019/04/12	0	0.00	53	12.85	12.90	-53	1,489	-3.56%
2019/04/09	5	13.05	0	0.00	13.05	5	1,483	0.34%
2019/04/08	3	12.95	0	0.00	12.90	3	1,434	0.21%
2019/04/03	0	0.00	2	13.00	12.95	-2	1,426	-0.14%
2019/04/02	0	0.00	9.3	13.00	13.00	-9.3	1,421	-0.65%
2019/04/01	0	0.00	5	13.19	13.10	-5	1,418	-0.35%
2019/03/28	2	13.15	0	0.00	13.05	2	1,409	0.14%
2019/03/27	7	13.47	23	13.44	13.30	-16	1,441	-1.11%
2019/03/26	0	0.00	144	12.85	13.45	-144	1,336	-10.78%	大賣/鉅額交易
2019/03/25	0	12.90	27	12.87	12.90	-27	1,435	-1.88%
2019/03/22	0	0.00	11	12.91	12.95	-11	1,585	-0.69%
2019/03/21	0	0.00	20	12.92	12.90	-20	1,683	-1.19%
2019/03/20	0	0.00	19	12.94	12.90	-19	1,774	-1.07%
2019/03/19	0	0.00	2	12.98	13.00	-2	1,799	-0.11%
2019/03/18	0	0.00	6.6	12.91	12.95	-6.6	1,844	-0.36%
2019/03/15	0.4	12.85	72	12.86	12.85	-71.6	1,807	-3.96%
2019/03/14	0.4	12.90	12	12.93	12.90	-11.6	1,798	-0.65%
2019/03/13	2	12.90	2	12.95	12.90	0	1,822	0.00%
2019/03/12	1	12.95	36	12.92	12.95	-35	1,840	-1.90%
2019/03/08	5	12.90	44	12.94	12.95	-39	1,863	-2.09%
2019/03/07	0	0.00	5	12.95	12.95	-5	1,872	-0.27%
2019/03/06	0	0.00	51	13.02	13.00	-51	1,890	-2.70%
2019/03/05	0	0.00	24	12.98	13.00	-24	1,888	-1.27%
2019/02/27	0	0.00	25	12.98	12.95	-25	1,983	-1.26%
2019/02/26	0	0.00	11	13.00	13.00	-11	1,993	-0.55%
2019/02/25	0	0.00	5	13.05	13.05	-5	2,014	-0.25%
2019/02/22	0	0.00	25	13.02	13.10	-25	2,040	-1.23%
2019/02/21	0.2	13.05	1	13.05	13.05	-0.8	2,166	-0.04%
2019/02/20	0	0.00	20	13.26	13.20	-20	2,328	-0.86%
2019/02/15	2	13.10	14	13.23	13.30	-12	2,330	-0.51%
2019/02/14	0	0.00	21	13.11	13.15	-21	2,444	-0.86%
2019/02/13	0	0.00	36	13.16	13.15	-36	2,462	-1.46%
2019/02/12	0	0.00	20	13.12	13.20	-20	2,515	-0.79%
2019/02/11	0	0.00	20	13.08	13.05	-20	2,518	-0.79%
2019/01/30	0	0.00	26	13.20	13.20	-26	2,510	-1.04%
2019/01/29	1	13.20	25	13.17	13.20	-24	2,540	-0.94%
2019/01/28	0	0.00	7	13.21	13.25	-7	2,566	-0.27%
2019/01/25	0	0.00	1	13.25	13.25	-1	2,616	-0.04%
2019/01/24	0	0.00	91	13.23	13.25	-91	2,689	-3.38%
2019/01/21	0	0.00	237	13.34	13.30	-237	2,931	-8.09%	大賣/鉅額交易
2019/01/17	0	0.00	13	13.20	13.25	-13	2,993	-0.43%
2019/01/15	0	0.00	12	13.20	13.25	-12	3,081	-0.39%
2019/01/14	0	0.00	13	13.25	13.20	-13	3,112	-0.42%
2019/01/11	0	0.00	50	13.34	13.25	-50	3,338	-1.50%
2019/01/08	0	0.00	22	13.23	13.25	-22	3,978	-0.55%
2019/01/04	2	13.28	58	13.06	13.25	-56	4,125	-1.36%
2019/01/03	0	0.00	35	13.11	13.20	-35	4,174	-0.84%
2019/01/02	0	0.00	62	13.20	13.15	-62	4,182	-1.48%
2018/12/28	0	0.00	2	13.23	13.30	-2	4,192	-0.05%
2018/12/27	0	0.00	7	13.10	13.15	-7	4,233	-0.17%
2018/12/26	0	0.00	25	13.05	13.05	-25	4,242	-0.59%
2018/12/25	0	0.00	36	13.09	13.20	-36	4,282	-0.84%
2018/12/21	2	13.30	34	13.15	13.25	-32	4,261	-0.75%
2018/12/20	0	0.00	280	13.40	13.30	-280	4,247	-6.59%	大賣/鉅額交易
2018/12/19	0	0.00	72	13.55	13.55	-72	4,263	-1.69%
2018/12/18	3	13.98	200	13.69	13.60	-197	4,242	-4.64%	大賣/鉅額交易
2018/12/17	190	14.66	52	14.70	14.55	138	4,124	3.35%	大買/鉅額交易
2018/12/14	109	14.21	0	0.00	14.20	109	3,983	2.74%	大買/鉅額交易
2018/12/13	183	14.07	5	14.00	13.80	178	3,897	4.57%	大買/鉅額交易
2018/12/12	0	0.00	75	13.75	13.90	-75	3,812	-1.97%
2018/12/11	0	0.00	59	13.79	13.70	-59	3,783	-1.56%
2018/12/10	0	0.00	37	13.33	13.30	-37	3,746	-0.99%
2018/12/07	0	0.00	7	13.45	13.45	-7	3,748	-0.19%
2018/12/06	0	0.00	116	13.38	13.35	-116	3,762	-3.08%	大賣/鉅額交易
2018/12/05	5	13.65	0	0.00	13.65	5	3,739	0.13%
2018/12/03	0	0.00	1	13.95	14.00	-1	3,758	-0.03%
2018/11/29	0.3	13.70	0	0.00	13.70	0.3	3,743	0.01%
2018/11/28	20	13.95	0	0.00	13.85	20	3,726	0.54%
2018/11/27	208	14.05	0	0.00	13.85	208	3,723	5.59%	大買/鉅額交易
2018/11/26	0	0.00	73	13.62	13.60	-73	3,650	-2.00%
2018/11/23	1	13.60	186	13.61	13.60	-185	3,663	-5.05%	大賣/鉅額交易
2018/11/21	0	0.00	94	14.00	14.00	-94	3,717	-2.53%
2018/11/20	79	14.12	0	0.00	14.15	79	3,694	2.14%
2018/11/19	85	14.06	1	13.85	13.95	84	3,601	2.33%
2018/11/16	1	13.40	65	13.38	13.40	-64	3,534	-1.81%
2018/11/15	28	13.55	89	13.59	13.55	-61	3,504	-1.74%
2018/11/14	0	0.00	50	13.93	14.00	-50	3,462	-1.44%
2018/11/13	629	13.99	0	0.00	14.00	629	3,438	18.29%	大買/鉅額交易
2018/11/09	72	13.87	0	0.00	13.95	72	3,342	2.15%
2018/11/08	5	13.80	0	0.00	13.65	5	3,386	0.15%
2018/11/07	4	13.70	0	0.00	13.55	4	3,430	0.12%
2018/11/06	75	13.65	20	13.75	13.45	55	3,478	1.58%
2018/11/05	46	13.82	0	0.00	13.80	46	3,471	1.33%
2018/11/02	77	13.95	3	13.87	13.80	74	3,455	2.14%
2018/11/01	88	13.99	115	13.89	13.75	-27	3,406	-0.79%	大賣/
2018/10/31	136	13.84	0	0.00	13.90	136	3,343	4.07%	大買/鉅額交易
2018/10/30	68	13.15	0	0.00	13.20	68	3,203	2.12%
2018/10/29	69	13.36	0	0.00	13.15	69	3,211	2.15%
2018/10/26	130	13.13	30	12.85	12.85	100	3,192	3.13%	大買/
2018/10/25	26	12.95	62	12.75	13.10	-36	3,168	-1.14%
2018/10/24	25	13.56	84	13.46	13.30	-59	3,157	-1.87%
2018/10/23	26	13.88	0	0.00	13.80	26	3,108	0.84%
2018/10/22	0	0.00	67	13.81	13.90	-67	3,110	-2.15%
2018/10/19	29	14.14	121	13.86	14.00	-92	3,204	-2.87%	大賣/
2018/10/18	182	14.08	50	13.78	14.40	132	3,094	4.27%	大買/鉅額交易
2018/10/17	62.2	13.61	6	13.60	13.65	56.2	2,852	1.97%
2018/10/16	146	13.30	15	13.40	13.25	131	2,719	4.82%	大買/鉅額交易
2018/10/15	231	12.60	5	12.70	12.65	226	2,523	8.95%	大買/鉅額交易
2018/10/12	0	0.00	33	11.86	12.10	-33	2,516	-1.31%
2018/10/11	7	11.61	26	11.76	11.45	-19	2,510	-0.76%
2018/10/09	0	0.00	30	12.61	12.70	-30	2,466	-1.22%
2018/10/08	0	0.00	91	12.58	12.65	-91	2,496	-3.64%
2018/10/04	15	13.40	0	0.00	13.40	15	2,557	0.59%
2018/09/28	0	0.00	22	14.39	14.35	-22	2,553	-0.86%
2018/09/26	25	14.39	0	0.00	14.50	25	2,614	0.96%
2018/09/25	0	0.00	3	14.33	14.30	-3	2,576	-0.12%
2018/09/21	0	0.00	48	14.35	14.35	-48	2,592	-1.85%
2018/09/20	0	0.00	22	14.35	14.30	-22	2,631	-0.84%
2018/09/19	0	0.00	12	14.30	14.35	-12	2,641	-0.45%
2018/09/18	0	0.00	65	14.29	14.30	-65	2,650	-2.45%
2018/09/12	11	14.35	12	14.30	14.30	-1	2,805	-0.04%
2018/09/11	20	14.45	0	0.00	14.50	20	2,841	0.70%
2018/09/10	0	0.00	49	14.39	14.35	-49	2,891	-1.69%
2018/09/07	0	0.00	11	14.45	14.55	-11	2,902	-0.38%
2018/09/06	0	0.00	92	14.35	14.80	-92	2,902	-3.17%
2018/09/05	0	0.00	22	14.60	14.65	-22	2,923	-0.75%
2018/09/04	0	0.00	22	14.65	14.70	-22	2,959	-0.74%
2018/08/30	6	14.95	0	0.00	14.90	6	3,092	0.19%
2018/08/29	1	15.00	0	0.00	15.00	1	3,186	0.03%
2018/08/24	0	0.00	287	14.51	14.65	-287	3,306	-8.68%	大賣/鉅額交易
2018/08/23	338	14.97	0	0.00	14.95	338	3,310	10.21%	大買/鉅額交易
2018/08/20	0	0.00	146	14.41	14.30	-146	3,478	-4.20%	大賣/鉅額交易
2018/08/17	0	0.00	3	14.40	14.50	-3	3,554	-0.08%
2018/08/16	0	0.00	48	14.33	14.35	-48	3,703	-1.30%
2018/08/15	11	14.74	187	14.73	14.60	-176	3,744	-4.70%	大賣/鉅額交易
2018/08/14	406	15.10	0	0.00	15.15	406	3,688	11.01%	大買/鉅額交易
2018/08/10	5	15.10	1	15.00	15.10	4	3,639	0.11%
2018/08/08	5	14.85	0	0.00	14.75	5	3,747	0.13%
2018/08/07	0	0.00	172	14.82	14.80	-172	3,834	-4.49%	大賣/鉅額交易
2018/08/06	46	15.23	0	0.00	14.90	46	3,906	1.18%
2018/08/02	0	14.60	2	14.60	14.50	-2	4,098	-0.05%
2018/08/01	0.2	14.85	0	0.00	14.85	0.2	4,099	0.00%
2018/07/30	30	14.95	10	14.90	14.85	20	4,187	0.48%
2018/07/27	0	0.00	10.1	15.00	15.10	-10.1	4,317	-0.23%
2018/07/26	165	15.16	4	14.90	15.25	161	4,310	3.74%	大買/鉅額交易
2018/07/25	41	14.45	30	14.60	14.85	11	4,212	0.26%
2018/07/23	0	0.00	8	14.28	13.85	-8	4,259	-0.19%
2018/07/10	112	13.34	0	0.00	13.40	112	4,313	2.60%	大買/鉅額交易
2018/07/09	16	12.40	0	0.00	12.65	16	4,272	0.37%
2018/07/06	55	12.30	74	12.22	12.20	-19	4,352	-0.44%
2018/07/05	0	0.00	207	12.57	12.20	-207	4,417	-4.69%	大賣/鉅額交易
2018/07/04	45	12.85	13	12.75	12.75	32	4,440	0.72%
2018/07/03	0	0.00	214	12.92	13.00	-214	4,567	-4.69%	大賣/鉅額交易
2018/06/29	0	0.00	5	12.90	13.00	-5	5,042	-0.10%
2018/06/28	0	0.00	196	12.90	12.95	-196	5,160	-3.80%	大賣/鉅額交易
2018/06/27	0	0.00	48	13.00	13.05	-48	5,204	-0.92%
2018/06/26	3	13.02	13	12.95	13.00	-10	5,290	-0.19%
2018/06/25	0	0.00	46	13.26	13.20	-46	5,337	-0.86%
2018/06/22	0	0.00	99	13.28	13.25	-99	5,441	-1.82%
2018/06/21	0	0.00	140	13.25	13.30	-140	5,498	-2.55%	大賣/鉅額交易
2018/06/20	0	0.00	2	13.35	13.30	-2	5,620	-0.04%
2018/06/15	18	13.23	0	0.00	13.40	18	6,618	0.27%
2018/06/13	35	13.33	0	0.00	13.30	35	6,851	0.51%
2018/06/12	60	13.50	60	13.25	13.35	0	6,871	0.00%
2018/06/08	12	13.25	0	0.00	13.15	12	6,885	0.17%
2018/06/06	3	13.23	13	13.18	13.15	-10	7,018	-0.14%
2018/06/05	0	0.00	17.1	13.28	13.20	-17.1	7,125	-0.24%
2018/06/04	0	0.00	44	13.32	13.25	-44	7,205	-0.61%
2018/05/31	8	13.39	32	13.25	13.20	-24	7,363	-0.33%
2018/05/30	0	0.00	13	13.15	13.40	-13	7,388	-0.18%
2018/05/29	0	0.00	75	13.43	13.40	-75	7,437	-1.01%
2018/05/28	0	0.00	37	13.64	13.55	-37	7,573	-0.49%
2018/05/25	1	13.90	77	13.92	13.90	-76	7,506	-1.01%
2018/05/22	0	0.00	22	14.05	14.05	-22	7,632	-0.29%
2018/05/21	3	14.10	63	13.99	14.05	-60	7,696	-0.78%
2018/05/18	0	0.00	94	14.19	14.15	-94	7,657	-1.23%
2018/05/17	171	14.61	0	0.00	14.30	171	7,670	2.23%	大買/鉅額交易
2018/05/16	17	14.61	5	14.50	14.15	12	7,549	0.16%
2018/05/15	100	14.58	8	14.73	14.55	92	7,525	1.22%
2018/05/14	23	14.44	7	14.45	14.45	16	7,541	0.21%
2018/05/11	24	13.95	0	0.00	13.85	24	7,494	0.32%
2018/05/10	26	14.07	5	14.10	13.90	21	7,472	0.28%
2018/05/09	85	14.18	0	0.00	14.05	85	7,506	1.13%
2018/05/08	61	14.20	5	14.20	14.10	56	7,543	0.74%
2018/05/07	11	14.14	1	14.35	14.10	10	7,519	0.13%
2018/05/04	103	14.50	0	0.00	14.50	103	7,452	1.38%	大買/鉅額交易
2018/05/02	5	14.30	7	14.37	14.15	-2	7,332	-0.03%
2018/04/30	0	0.00	2	13.60	13.70	-2	7,121	-0.03%
2018/04/26	0	0.00	10	13.95	13.55	-10	7,124	-0.14%
2018/04/25	82	13.91	0	0.00	13.90	82	7,113	1.15%
2018/04/24	200	13.94	0	0.00	13.95	200	7,126	2.81%	大買/鉅額交易
2018/04/23	6	13.53	1	13.65	13.60	5	7,048	0.07%
2018/04/20	199	13.53	0	0.00	13.60	199	7,065	2.82%	大買/鉅額交易
2018/04/19	0	0.00	3	13.65	13.50	-3	7,125	-0.04%
2018/04/18	3	13.20	15	13.15	13.15	-12	7,109	-0.17%
2018/04/17	2	13.25	0	0.00	13.15	2	7,344	0.03%
2018/04/16	5	13.50	0	0.00	13.35	5	7,277	0.07%
2018/04/12	1	14.00	0	0.00	13.70	1	7,371	0.01%
2018/04/11	125	13.92	0	0.00	13.90	125	7,300	1.71%	大買/鉅額交易
2018/04/10	0	0.00	20	13.60	13.65	-20	7,272	-0.27%
2018/04/09	51.1	12.95	0	0.00	13.60	51.1	7,307	0.70%
2018/04/03	54	13.50	0	0.00	13.45	54	7,306	0.74%
2018/04/02	5	14.98	0	0.00	14.90	5	7,031	0.07%
2018/03/31	1	15.00	0.1	15.00	15.10	0.9	7,022	0.01%
2018/03/30	3	14.90	0	0.00	14.85	3	6,969	0.04%
2018/03/29	0	0.00	168	14.84	14.70	-168	6,983	-2.41%	大賣/鉅額交易
2018/03/26	0	0.00	21	14.77	14.75	-21	6,783	-0.31%
2018/03/23	0	0.00	9	14.60	14.65	-9	6,863	-0.13%
2018/03/21	43	15.14	13	15.11	15.45	30	6,574	0.46%
2018/03/20	1	14.30	7	14.40	14.05	-6	5,967	-0.10%
2018/03/19	0	0.00	30	14.73	14.70	-30	5,815	-0.52%
2018/03/16	1	14.70	0	0.00	14.70	1	5,778	0.02%
2018/03/15	0	0.00	4	14.60	14.65	-4	5,752	-0.07%
2018/03/14	4	14.55	10	14.93	14.70	-6	5,719	-0.10%
2018/03/12	0.1	14.40	0	0.00	14.50	0.1	5,591	0.00%
2018/03/09	49	13.85	64	13.93	13.90	-15	5,443	-0.28%
2018/03/08	0	0.00	33	14.17	14.25	-33	5,308	-0.62%
2018/03/07	218	13.76	0	0.00	13.85	218	5,211	4.18%	大買/鉅額交易
2018/03/06	74	13.69	0	0.00	13.45	74	5,185	1.43%
2018/03/02	0	0.00	10	12.95	13.40	-10	5,121	-0.20%
2018/03/01	14	13.31	0.6	13.30	13.35	13.4	5,066	0.26%
2018/02/22	10	12.53	0	0.00	12.65	10	4,747	0.21%
2018/02/21	0	0.00	1.2	11.71	11.85	-1.2	4,580	-0.03%
2018/01/24	0	0.00	0.3	11.15	11.25	-0.3	5,088	-0.01%
2018/01/17	0	0.00	0.6	11.55	11.65	-0.6	4,949	-0.01%
2018/01/15	0	0.00	70	11.69	11.35	-70	4,838	-1.45%
2018/01/11	0	0.00	10	11.49	11.80	-10	4,659	-0.21%
2018/01/03	0	0.00	1	11.00	11.00	-1	4,066	-0.02%
2018/01/02	0	0.00	10	11.10	11.10	-10	3,989	-0.25%