台航 (2617)-元大券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股▲1.28%
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	29.19	2.3	29.20	29.10	5.7	631	0.90%
2025/01/20	12.2	29.11	12.3	29.20	29.20	-0.1	628	-0.02%
2025/01/17	5	29.28	5	29.33	29.25	0	628	0.00%
2025/01/16	34.1	29.51	12.1	29.40	29.25	22	627	3.50%
2025/01/15	8.1	29.47	8	29.41	29.25	0.1	630	0.01%
2025/01/14	14	29.36	10	29.30	29.35	4	632	0.63%
2025/01/13	21	28.75	13	28.89	28.85	8	630	1.27%
2025/01/10	24	29.03	17.2	29.14	29.20	6.8	637	1.06%
2025/01/09	8.2	29.30	16.1	29.23	28.95	-7.9	674	-1.17%
2025/01/08	0	0.00	0	29.90	29.90	0	670	0.00%
2025/01/07	9	29.60	8.8	29.81	29.80	0.2	670	0.03%
2025/01/06	8	30.03	6	30.00	29.95	2	673	0.30%
2025/01/03	6.7	29.87	5	29.94	29.75	1.7	680	0.25%
2025/01/02	5	29.77	40	29.80	29.85	-35	684	-5.11%
2024/12/31	7	29.64	7	29.55	29.65	0	697	0.00%
2024/12/30	2	29.40	5.4	29.39	29.35	-3.4	704	-0.48%
2024/12/27	2	29.50	2.2	29.53	29.50	-0.2	709	-0.03%
2024/12/26	2	29.48	1.9	29.57	29.55	0.1	770	0.02%
2024/12/25	12	29.50	1.2	29.68	29.45	10.8	808	1.34%
2024/12/24	4	29.55	4	29.57	29.45	0	824	0.00%
2024/12/23	10	29.22	0.5	29.36	29.25	9.5	845	1.12%
2024/12/20	6	28.86	22.3	28.85	28.85	-16.3	862	-1.89%
2024/12/19	70	29.03	92.3	28.99	28.85	-22.3	862	-2.59%
2024/12/18	33	29.50	45.2	29.40	29.45	-12.2	851	-1.44%
2024/12/17	38	29.51	20.1	29.59	29.50	17.9	849	2.11%
2024/12/16	148	29.68	91.3	29.71	29.50	56.7	846	6.70%	大買/
2024/12/13	53	29.94	53.2	29.97	29.90	-0.2	832	-0.02%
2024/12/12	58	30.17	8	30.19	30.10	50	824	6.07%
2024/12/11	14	30.31	19.8	30.37	30.25	-5.8	817	-0.71%
2024/12/10	16	30.85	18.1	30.91	30.80	-2.1	803	-0.26%
2024/12/09	34	31.27	33.4	31.49	31.10	0.6	802	0.07%
2024/12/06	5	30.79	5.3	30.93	30.80	-0.3	788	-0.04%
2024/12/05	10	30.70	8.6	30.77	30.70	1.4	779	0.19%
2024/12/04	10	30.97	8.5	30.98	30.95	1.5	775	0.20%
2024/12/03	9	31.21	4.8	31.25	31.15	4.2	795	0.53%
2024/12/02	3	31.13	3.6	31.14	31.15	-0.6	790	-0.08%
2024/11/29	11	31.02	14.2	30.94	31.05	-3.2	790	-0.41%
2024/11/28	18	31.01	12	31.11	31.00	6	793	0.75%
2024/11/27	20	31.81	5.8	31.70	31.50	14.2	788	1.80%
2024/11/26	0	0.00	1	32.25	32.15	-1	779	-0.13%
2024/11/25	23	32.40	2	32.60	32.25	21	785	2.67%
2024/11/22	15	32.51	34.5	32.44	32.45	-19.5	791	-2.46%
2024/11/21	20	32.60	19	32.66	32.55	1	789	0.12%
2024/11/20	19	32.61	18	32.72	32.60	1	786	0.13%
2024/11/19	28	32.81	7	32.81	32.85	21	776	2.71%
2024/11/18	44	32.68	11.1	32.76	32.70	32.9	781	4.21%
2024/11/15	30	32.80	31	32.73	32.70	-1	774	-0.13%
2024/11/14	20	32.38	32	32.40	32.15	-12	765	-1.57%
2024/11/13	31	32.83	45	32.66	32.50	-14	757	-1.85%
2024/11/12	13	32.36	27.9	32.27	32.35	-14.9	744	-2.00%
2024/11/11	3	32.08	3.2	32.20	32.30	-0.2	731	-0.02%
2024/11/08	5	31.60	6.3	31.78	31.65	-1.3	723	-0.18%
2024/11/07	4	31.69	3.1	31.55	31.70	0.9	723	0.13%
2024/11/05	4	31.38	2	31.45	31.45	2	745	0.27%
2024/11/04	3	31.42	3.1	31.44	31.25	-0.1	766	-0.01%
2024/11/01	2	31.00	8.1	30.93	31.20	-6.1	785	-0.77%
2024/10/30	74	30.95	10.2	31.06	30.90	63.8	795	8.03%
2024/10/29	41.1	31.06	12.9	31.10	30.95	28.2	798	3.53%
2024/10/28	32	31.70	1.1	31.89	31.75	30.9	796	3.88%
2024/10/25	1	31.60	5	31.66	31.70	-4	805	-0.50%
2024/10/24	0	0.00	8	31.68	31.60	-8	812	-0.99%
2024/10/23	2	31.80	29	31.91	31.90	-27	821	-3.29%
2024/10/22	3	31.82	3.1	31.78	31.95	-0.1	831	-0.01%
2024/10/21	3	31.97	2.1	31.78	31.70	0.9	849	0.11%
2024/10/18	27	31.79	11.6	31.81	31.65	15.4	914	1.69%
2024/10/17	17	31.95	8.2	32.05	31.90	8.8	967	0.91%
2024/10/16	21	31.96	30.2	31.63	32.60	-9.2	1,009	-0.92%
2024/10/15	7	31.54	5.5	31.52	31.50	1.5	1,004	0.15%
2024/10/14	3	31.55	3	31.60	31.60	0	1,025	0.00%
2024/10/11	13.1	31.38	17.8	31.51	31.40	-4.7	1,049	-0.45%
2024/10/09	11	31.77	18	31.90	31.70	-7	1,062	-0.65%
2024/10/08	6	32.24	12	32.19	32.15	-6	1,070	-0.56%
2024/10/07	23	32.50	18.1	32.61	32.65	4.9	1,088	0.45%
2024/10/04	23	32.12	35.8	32.06	31.95	-12.8	1,112	-1.15%
2024/10/01	6	32.84	6	32.85	32.75	0	1,144	0.00%
2024/09/30	189	33.26	159.3	33.49	32.60	29.7	1,199	2.48%	大買/大賣/
2024/09/27	36	32.72	29.5	32.84	32.85	6.5	1,286	0.51%
2024/09/26	24	32.46	13	32.56	32.05	11	1,293	0.85%
2024/09/25	44	32.48	31	32.31	32.50	13	1,298	1.00%
2024/09/24	8.2	31.90	6	32.01	32.15	2.2	1,288	0.17%
2024/09/23	17	31.47	1	31.50	31.50	16	1,291	1.24%
2024/09/20	29	31.42	1.3	31.37	31.35	27.7	1,312	2.11%
2024/09/19	24	31.15	6	31.30	31.30	18	1,329	1.35%
2024/09/18	0.2	31.10	5.3	31.25	30.95	-5.1	1,346	-0.38%
2024/09/16	2	31.08	9.8	30.99	31.00	-7.8	1,422	-0.55%
2024/09/13	1	30.75	1.4	30.97	30.95	-0.4	1,440	-0.03%
2024/09/12	26	30.72	2.1	30.82	30.70	23.9	1,464	1.63%
2024/09/11	13	30.55	7.6	30.47	30.45	5.4	1,486	0.36%
2024/09/10	23	30.35	7.8	30.43	30.15	15.2	1,506	1.01%
2024/09/09	9	30.15	14.4	30.14	30.20	-5.4	1,527	-0.35%
2024/09/06	2	30.55	9.1	30.38	30.50	-7.1	1,571	-0.45%
2024/09/05	18	30.56	11.8	30.58	30.40	6.2	1,671	0.37%
2024/09/04	130.1	30.71	68.5	30.55	30.45	61.6	1,774	3.47%	大買/
2024/09/03	7	31.85	0	0.00	31.80	7	1,862	0.38%
2024/09/02	4	31.91	2	32.13	31.85	2	1,948	0.10%
2024/08/30	6	32.09	1	32.10	32.10	5	2,018	0.25%
2024/08/29	3	31.80	2.1	31.85	31.80	0.9	2,038	0.04%
2024/08/28	2.2	31.95	1.8	32.05	31.90	0.4	2,058	0.02%
2024/08/27	5	31.87	6.2	31.95	31.85	-1.2	2,104	-0.06%
2024/08/26	3	32.15	2.8	32.25	32.10	0.2	2,141	0.01%
2024/08/23	11	31.89	9.9	31.89	31.95	1.1	2,212	0.05%
2024/08/22	2	32.05	2.7	32.22	32.00	-0.7	2,333	-0.03%
2024/08/21	12.2	32.14	5	32.12	32.20	7.2	2,393	0.30%
2024/08/20	6.2	32.35	6.7	32.41	32.05	-0.6	2,428	-0.02%
2024/08/19	5	32.57	10.7	32.59	32.60	-5.7	2,460	-0.23%
2024/08/16	19.2	32.68	4.1	32.70	32.75	15.1	2,489	0.61%
2024/08/14	5	32.41	11.1	32.40	32.35	-6.1	2,536	-0.24%
2024/08/13	3	32.37	3	32.50	32.35	0	2,575	0.00%
2024/08/12	7	32.36	6.6	32.45	32.45	0.4	2,628	0.01%
2024/08/09	11.1	32.28	29.5	32.31	32.15	-18.4	2,729	-0.67%
2024/08/08	6	32.15	20	32.24	32.05	-14	2,898	-0.48%
2024/08/07	14	32.26	17.1	32.30	32.80	-3.1	3,342	-0.09%
2024/08/06	81	31.36	81.7	31.37	31.55	-0.7	3,551	-0.02%
2024/08/05	111	31.43	69.6	31.71	31.10	41.4	3,613	1.15%	大買/
2024/08/02	13	33.72	23.7	33.85	33.50	-10.7	3,910	-0.27%
2024/08/01	5	33.90	6.1	33.95	34.20	-1.1	3,933	-0.03%
2024/07/31	6	33.58	5.1	33.68	33.80	0.9	3,963	0.02%
2024/07/30	234	33.28	4	33.01	33.65	230	3,999	5.75%	大買/鉅額交易
2024/07/29	10	32.93	10.3	33.09	32.80	-0.3	4,089	-0.01%
2024/07/26	11	32.58	31.9	32.72	32.80	-20.9	4,172	-0.50%
2024/07/23	7	33.16	6.8	33.20	33.10	0.2	4,261	0.00%
2024/07/22	25	32.53	5.1	32.47	32.50	20	4,326	0.46%
2024/07/19	78.1	33.57	75.1	33.64	33.25	3	4,329	0.07%
2024/07/18	54.1	36.50	82.5	36.42	36.45	-28.4	4,277	-0.66%
2024/07/17	15.2	36.45	94.4	36.50	36.35	-79.2	4,233	-1.87%
2024/07/16	6.1	36.69	14.5	36.72	36.55	-8.4	4,216	-0.20%
2024/07/15	8.2	36.63	8.5	36.74	36.55	-0.3	4,235	-0.01%
2024/07/12	14	36.97	14.6	36.93	36.90	-0.6	4,220	-0.02%
2024/07/11	9	37.01	10.1	37.06	37.05	-1.1	4,204	-0.03%
2024/07/10	7	36.99	9	36.96	37.00	-2	4,222	-0.05%
2024/07/09	8	37.04	17.3	37.12	36.85	-9.3	4,227	-0.22%
2024/07/08	34	37.36	75.4	37.40	37.10	-41.4	4,222	-0.98%
2024/07/05	19	38.39	35.6	38.34	38.00	-16.6	4,192	-0.40%
2024/07/04	65	39.13	123.6	39.14	38.90	-58.6	4,159	-1.41%	大賣/
2024/07/03	300	39.80	225	39.92	40.10	75	4,120	1.82%	大買/大賣/
2024/07/02	44.7	38.72	28	38.65	38.80	16.7	3,988	0.42%
2024/07/01	18	38.42	9	38.14	38.05	9	3,950	0.23%
2024/06/28	19	38.31	11	38.17	38.05	8	3,936	0.20%
2024/06/27	10	37.84	15	38.12	38.15	-5	3,927	-0.13%
2024/06/26	9	38.04	7	38.04	38.10	2	3,912	0.05%
2024/06/25	0	0.00	0	37.45	38.00	0	3,897	0.00%
2024/06/24	10	37.64	10	37.55	37.45	0	3,890	0.00%
2024/06/21	93	37.79	100	37.83	37.90	-7	3,890	-0.18%
2024/06/20	16	36.69	11	36.80	36.80	5	3,822	0.13%
2024/06/19	36	36.49	21.5	36.62	36.50	14.5	3,823	0.38%
2024/06/18	11	36.38	10.1	36.36	36.35	0.9	3,811	0.02%
2024/06/17	18	36.40	18.4	36.40	36.40	-0.4	3,805	-0.01%
2024/06/14	12	36.42	12.2	36.31	36.45	-0.2	3,806	0.00%
2024/06/13	52.8	36.26	197.1	36.10	35.95	-144.4	3,792	-3.81%	大賣/鉅額交易
2024/06/12	161	36.25	296.4	36.22	36.20	-135.4	3,790	-3.57%	大買/大賣/鉅額交易
2024/06/11	172.1	38.77	196.7	38.95	37.50	-24.6	3,728	-0.66%	大買/大賣/
2024/06/07	299	39.49	268	39.46	39.20	31	3,650	0.85%	大買/大賣/
2024/06/06	113	38.66	59	38.71	38.80	54	3,609	1.50%	大買/
2024/06/05	66	38.36	74.6	38.37	38.30	-8.6	3,562	-0.24%
2024/06/04	8	37.41	12	37.28	37.50	-4	3,535	-0.11%
2024/06/03	16	37.81	17	37.65	37.95	-1	3,539	-0.03%
2024/05/31	30	38.38	31	38.01	37.45	-1	3,540	-0.03%
2024/05/30	16	37.87	13.7	38.01	37.70	2.3	3,529	0.06%
2024/05/29	106.7	38.57	101	38.61	38.45	5.7	3,525	0.16%	大買/大賣/
2024/05/28	155	38.20	138	38.22	38.40	17	3,478	0.49%	大買/大賣/
2024/05/27	89	37.05	74	37.21	37.25	15	3,437	0.44%
2024/05/24	104	35.86	52.7	35.96	36.25	51.3	3,454	1.49%	大買/
2024/05/23	40	35.71	54.9	35.92	35.65	-14.9	3,481	-0.43%
2024/05/22	14	36.35	18.8	36.33	36.45	-4.8	3,511	-0.14%
2024/05/21	21	36.30	35.6	36.35	36.30	-14.6	3,624	-0.40%
2024/05/20	21	36.98	38	36.78	36.70	-17	3,832	-0.44%
2024/05/17	52	36.95	60	37.12	36.90	-8	3,841	-0.21%
2024/05/16	154	37.49	56.1	37.34	37.55	97.9	3,812	2.57%	大買/
2024/05/15	186	37.62	228	37.62	37.15	-42	3,768	-1.11%	大買/大賣/
2024/05/14	358	38.10	369.2	38.15	38.30	-11.1	3,678	-0.30%	大買/大賣/
2024/05/13	1,853.3	38.87	1,917.5	39.04	37.80	-64.1	3,518	-1.82%	大買/大賣/
2024/05/10	320	37.96	311.9	37.83	38.25	8.1	3,075	0.26%	大買/大賣/
2024/05/09	163	37.11	211	37.12	37.05	-48	2,865	-1.68%	大買/大賣/
2024/05/08	1,285.4	38.72	1,238.3	38.24	36.65	47.1	2,786	1.69%	大買/大賣/
2024/05/07	32	36.31	44.1	36.35	36.25	-12.1	2,475	-0.49%
2024/05/06	12	35.74	58.3	35.99	35.70	-46.3	2,460	-1.88%
2024/05/03	31	36.36	35	36.35	36.00	-4	2,426	-0.17%
2024/05/02	198	36.87	255.2	37.05	36.35	-57.2	2,388	-2.39%	大買/大賣/
2024/04/30	395	37.39	311.2	37.36	37.20	83.8	2,293	3.66%	大買/大賣/
2024/04/29	373.7	37.29	260	37.15	36.80	113.7	2,212	5.14%	大買/大賣/鉅額交易
2024/04/26	108	35.92	87.4	35.90	36.20	20.6	2,124	0.97%	大買/
2024/04/25	63	35.40	40.7	35.36	35.30	22.3	2,063	1.08%
2024/04/24	110.2	35.12	112	35.14	35.25	-1.8	2,050	-0.09%	大買/大賣/
2024/04/23	98	34.93	12.6	34.96	35.10	85.4	2,053	4.16%
2024/04/22	73	35.25	61	35.13	34.80	12	2,062	0.58%
2024/04/19	51	34.79	139.4	34.73	34.70	-88.4	2,033	-4.35%	大賣/
2024/04/18	5.1	34.29	5	34.32	34.25	0.1	1,998	0.00%
2024/04/17	14	34.22	46.2	34.22	34.25	-32.2	2,006	-1.60%
2024/04/16	32	34.26	31.4	34.68	34.00	0.6	2,038	0.03%
2024/04/15	9	35.28	10	35.43	35.25	-1	2,083	-0.05%
2024/04/12	10	35.14	23.2	35.13	35.15	-13.2	2,110	-0.62%
2024/04/11	10.1	34.88	1.3	34.95	34.95	8.8	2,164	0.41%
2024/04/10	21	34.82	0.5	35.01	34.75	20.5	2,276	0.90%
2024/04/09	5	34.75	2	34.80	34.80	3	2,300	0.13%
2024/04/08	7.1	34.29	6.9	34.44	34.35	0.2	2,324	0.01%
2024/04/03	14	34.59	19	34.55	34.50	-5	2,319	-0.22%
2024/04/02	3	34.47	22.4	34.45	34.45	-19.4	2,331	-0.83%
2024/04/01	1	34.55	19.1	34.66	34.70	-18.1	2,350	-0.77%
2024/03/29	4	34.33	5.8	34.46	34.40	-1.8	2,377	-0.07%
2024/03/28	12	34.66	31.2	34.66	34.50	-19.2	2,432	-0.79%
2024/03/27	131	34.93	9	34.66	34.90	122	2,479	4.92%	大買/鉅額交易
2024/03/26	15	34.39	16.8	34.59	34.50	-1.8	2,569	-0.07%
2024/03/25	57	35.12	38	35.08	35.15	19	2,585	0.73%
2024/03/22	12	34.88	3.8	34.83	34.85	8.2	2,630	0.31%
2024/03/21	58	35.11	32	35.08	35.15	26	2,763	0.94%
2024/03/20	12	35.38	18.8	35.48	35.15	-6.8	2,774	-0.25%
2024/03/19	20	35.47	23	35.41	35.65	-3	2,816	-0.11%
2024/03/18	22	34.72	21	34.81	34.90	1	2,841	0.04%
2024/03/15	47	35.22	23.3	35.46	35.00	23.7	2,857	0.83%
2024/03/14	20	36.27	25	36.31	36.15	-5	2,858	-0.17%
2024/03/13	31	36.08	32	36.05	36.00	-1	2,884	-0.03%
2024/03/12	128	36.12	104	36.19	36.25	24	2,971	0.81%	大買/大賣/
2024/03/11	45	35.54	26	35.48	35.70	19	3,085	0.62%
2024/03/08	74	35.04	50.3	35.07	35.20	23.7	3,765	0.63%
2024/03/07	32	34.99	11	35.02	35.00	21	4,019	0.52%
2024/03/06	0	0.00	1	35.30	35.25	-1	4,135	-0.02%
2024/03/05	25.1	35.62	26	35.66	35.55	-0.9	4,158	-0.02%
2024/03/04	25	35.32	44.2	35.15	35.50	-19.2	4,159	-0.46%
2024/03/01	33	35.28	20	35.36	35.35	13	4,255	0.31%
2024/02/29	122	35.50	120	35.49	35.45	2	4,256	0.05%	大買/大賣/
2024/02/27	57	34.88	68.6	34.81	34.60	-11.6	4,184	-0.28%
2024/02/26	57.1	35.32	49	35.45	35.20	8.1	4,109	0.20%
2024/02/23	82	35.25	83	35.35	35.05	-1	4,054	-0.02%
2024/02/22	204	35.36	193.1	35.55	35.50	10.9	3,989	0.27%	大買/大賣/
2024/02/21	473.4	34.58	416.2	34.75	34.75	57.2	3,847	1.49%	大買/大賣/
2024/02/20	14	33.07	20	33.05	33.00	-6	3,619	-0.17%
2024/02/19	12	32.55	6.1	32.61	32.70	5.9	3,601	0.16%
2024/02/16	12	32.15	12	32.13	32.20	0	3,606	0.00%
2024/02/15	12	31.71	12.1	31.64	31.95	0	3,611	0.00%
2024/02/05	9	31.48	10.4	31.46	31.50	-1.4	3,612	-0.04%
2024/02/02	5	32.12	2	32.00	31.95	3	3,602	0.08%
2024/02/01	11	32.46	18	32.43	32.30	-7	3,601	-0.19%
2024/01/31	0	0.00	4	32.09	32.35	-4	3,619	-0.11%