• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22476.45376.4376.5015370.18%
2025/01/21375.70275.8075.7015390.18%
2025/01/20375.13375.2074.9005370.00%
2025/01/17175.00375.5075.30-2538-0.37%
2025/01/161575.271675.1374.90-1540-0.18%
2025/01/15275.70575.1675.00-3541-0.55%
2025/01/141475.118775.1075.50-73541-13.47%
2025/01/132875.1034.875.1474.90-6.8537-1.27%
2025/01/10476.685.777.1677.40-1.7533-0.31%
2025/01/09977.9665.878.0377.20-56.8536-10.58%
2025/01/08180.30480.0580.00-3529-0.57%
2025/01/07180.50480.5080.20-3531-0.56%
2025/01/06380.63280.6580.5015330.19%
2025/01/03180.20181.3080.3005370.00%
2025/01/02480.551880.6380.60-14540-2.59%
2024/12/31479.80480.1779.8005430.00%
2024/12/3000.00079.6580.1005580.00%
2024/12/27180.00180.0079.1005680.00%
2024/12/26279.85279.6079.6005780.00%
2024/12/25579.24279.4079.3035890.51%
2024/12/24478.80378.5078.5016420.16%
2024/12/23678.32278.1578.5046560.61%
2024/12/20977.84977.8277.6006790.00%
2024/12/19677.5349.577.3877.30-43.5680-6.38%
2024/12/18477.95777.9978.10-3680-0.44%
2024/12/17378.204378.3278.30-40678-5.90%
2024/12/16778.196.878.8778.000.26760.03%
2024/12/131079.001379.2779.20-3672-0.45%
2024/12/125.579.97179.5079.104.56680.67%
2024/12/11380.308.180.1479.70-5.1667-0.76%
2024/12/1015.581.765081.0180.60-34.5666-5.18%
2024/12/0925.381.502781.6481.30-1.7669-0.25%
2024/12/06379.33979.7279.70-6657-0.91%
2024/12/05479.103578.9978.60-31656-4.72%
2024/12/04579.161879.2479.10-13654-1.99%
2024/12/03979.617479.5979.50-65659-9.85%
2024/12/02479.2023.679.2979.00-19.6660-2.96%
2024/11/291178.811379.0578.70-2659-0.30%
2024/11/28879.53679.6279.3026570.31%
2024/11/273380.5337.181.1080.10-4.1655-0.62%
2024/11/267.183.226383.0082.80-55.9636-8.77%
2024/11/251283.73284.3583.00106371.57%
2024/11/22987.66387.4787.2065841.02%
2024/11/21287.95387.7787.60-1573-0.18%
2024/11/201387.84987.8787.6045620.71%
2024/11/191386.694.686.8887.308.45571.51%
2024/11/18985.22285.0585.1075501.27%
2024/11/151384.935285.3285.40-39549-7.10%
2024/11/141484.2952.784.1483.80-38.7544-7.11%
2024/11/132286.056186.0786.00-39532-7.33%
2024/11/12786.106886.7986.50-61528-11.54%
2024/11/113.186.275886.0686.00-54.9517-10.61%
2024/11/08386.43287.5085.8015210.19%
2024/11/07786.771386.9486.80-6553-1.08%
2024/11/06487.33487.4387.4005580.00%
2024/11/05287.20186.7087.2015730.17%
2024/11/041287.091287.2586.6005850.00%
2024/11/01485.50686.6587.40-2605-0.33%
2024/10/30385.90285.8585.5016100.16%
2024/10/29986.08886.3185.7016150.16%
2024/10/281087.80588.1687.1056130.81%
2024/10/25187.001.287.3887.10-0.2616-0.03%
2024/10/2400.00187.0086.60-1619-0.16%
2024/10/2300.00987.1687.00-9620-1.45%
2024/10/22187.10187.5087.1006230.00%
2024/10/21287.00387.1387.10-1636-0.16%
2024/10/18687.08387.1086.6036500.46%
2024/10/17287.55387.6787.50-1663-0.15%
2024/10/161186.71986.7686.8026650.30%
2024/10/15586.20686.1386.20-1662-0.15%
2024/10/14185.6000.0085.6016680.15%
2024/10/1100.00985.7185.60-9680-1.32%
2024/10/09386.331985.8785.60-16684-2.34%
2024/10/08286.20386.4786.50-1690-0.14%
2024/10/071186.173486.3786.50-23713-3.22%
2024/10/042787.533587.3586.80-8731-1.09%
2024/10/01990.013990.3190.10-30731-4.10%
2024/09/30989.231189.5188.90-2730-0.27%
2024/09/271190.481290.3490.90-1732-0.13%
2024/09/2610591.30105.191.6089.700728-0.01% 大買/大賣/
2024/09/2522.288.941988.9689.203.26830.47%
2024/09/241888.541688.3888.2026770.29%
2024/09/23886.49486.4886.6046560.61%
2024/09/19486.03186.2086.2036670.45%
2024/09/16285.55286.1586.0007090.00%
2024/09/13086.40286.2085.80-2724-0.28%
2024/09/12585.46185.6085.7047460.54%
2024/09/11584.52284.1584.7037560.40%
2024/09/10483.938.284.0683.20-4.2776-0.54%
2024/09/09783.407.583.1883.70-0.5801-0.06%
2024/09/06184.20483.8884.40-3846-0.35%
2024/09/05384.102184.6783.80-18908-1.98%
2024/09/041884.1251.884.5084.60-33.81,004-3.36%
2024/09/03388.074187.8787.50-381,034-3.67%
2024/09/02189.601088.6088.30-91,082-0.83%
2024/08/30189.60289.3089.60-11,168-0.09%
2024/08/29287.751288.1188.60-101,188-0.84%
2024/08/2800.001488.2188.20-141,208-1.16%
2024/08/271688.391388.3688.2031,2520.24%
2024/08/26289.35789.6489.20-51,277-0.39%
2024/08/23188.80988.9488.90-81,327-0.60%
2024/08/2200.00489.3389.20-41,480-0.27%
2024/08/21689.552489.2989.10-181,598-1.13%
2024/08/1900.001190.2190.10-111,642-0.67%
2024/08/16590.2600.0090.1051,6570.30%
2024/08/15190.00289.9090.10-11,671-0.06%
2024/08/14289.05389.4088.90-11,696-0.06%
2024/08/135.189.351989.2589.30-13.91,730-0.80%
2024/08/12689.3511.189.7490.30-5.11,774-0.28%
2024/08/0910290.00104.990.3789.00-2.91,832-0.16% 大買/大賣/
2024/08/08989.941289.7691.20-32,035-0.15%
2024/08/072991.072991.6192.8002,3260.00%
2024/08/064886.7048.887.1487.10-0.82,415-0.03%
2024/08/0558.186.516087.1185.30-22,430-0.08%
2024/08/02794.691394.4393.80-62,434-0.25%
2024/08/01694.03892.9994.50-22,438-0.08%
2024/07/30491.434.491.5993.00-0.42,453-0.02%
2024/07/29391.60391.6490.9002,4640.00%
2024/07/26891.7219.391.7591.90-11.32,480-0.45%
2024/07/23492.534.192.8293.10-0.12,5300.00%
2024/07/223490.823490.8291.2002,5550.00%
2024/07/1921.193.7927.594.3493.20-6.42,549-0.25%
2024/07/18097.10797.0697.20-72,554-0.27%
2024/07/17196.513.196.7097.00-22,555-0.08%
2024/07/163.196.243.696.5296.80-0.52,577-0.02%
2024/07/151096.041996.0396.40-92,597-0.35%
2024/07/1217.696.851897.2396.80-0.42,601-0.02%
2024/07/11096.60296.8596.30-22,610-0.08%
2024/07/10796.671496.1196.00-72,648-0.26%
2024/07/096495.8153.895.5595.8010.22,7380.37%
2024/07/085193.3245.593.6893.105.52,8030.19%
2024/07/051396.4813.696.7796.40-0.62,801-0.02%
2024/07/041397.6212.897.9397.600.22,7970.01%
2024/07/031798.9614.299.3798.402.82,8260.10%
2024/07/02298.251.998.1698.100.12,8210.00%
2024/07/01698.084.698.4197.601.42,8160.05%
2024/06/28897.766.398.0797.501.72,8150.06%
2024/06/27198.90698.7298.50-52,816-0.18%
2024/06/26698.906.498.6798.40-0.42,825-0.01%
2024/06/25199.00399.1099.60-22,827-0.07%
2024/06/243299.444099.2998.90-82,837-0.28%
2024/06/2133102.3833102.27100.5002,8400.00%
2024/06/2040101.2423.1100.94101.5016.92,8220.60%
2024/06/1933101.3229101.04100.0042,8320.14%
2024/06/1811100.3219100.3999.90-82,843-0.28%
2024/06/17104100.1813499.99100.00-302,866-1.05% 大買/大賣/
2024/06/143699.3835.199.71100.000.92,8810.03%
2024/06/13177100.39145.899.8299.5031.22,8801.08% 大買/大賣/
2024/06/128898.38111.198.0597.30-23.13,040-0.76% 大賣/
2024/06/11136109.01314.7108.07101.50-178.73,093-5.78% 大買/大賣/鉅額交易
2024/06/07166113.2224112.92112.501423,0384.67% 大買/鉅額交易
2024/06/06105112.8390111.96112.50153,0240.50% 大買/
2024/06/05115113.8492113.85110.00232,9950.77% 大買/
2024/06/0435109.6150.5109.88110.50-15.52,970-0.52%
2024/06/0336112.3699.5112.21112.00-63.52,963-2.14%
2024/05/31121112.5676.1113.51111.5044.92,9561.52% 大買/
2024/05/3070115.0438114.76113.00322,9501.08%
2024/05/29139115.49174115.39113.50-352,943-1.19% 大買/大賣/
2024/05/28434119.13443.4119.67115.00-9.42,910-0.32% 大買/大賣/
2024/05/27588115.20570115.94118.00182,7730.65% 大買/大賣/
2024/05/2492107.7152.3107.44107.5039.72,6651.49%
2024/05/2326105.0653.4105.26105.00-27.42,640-1.04%
2024/05/2227106.5420.7106.78106.506.32,6440.24%
2024/05/2134107.4328107.30107.0062,6690.22%
2024/05/2043110.2189110.70108.50-462,696-1.71%
2024/05/1780110.88220111.08110.50-1402,679-5.23% 大賣/鉅額交易
2024/05/16267110.4794.5109.30113.00172.52,6486.51% 大買/鉅額交易
2024/05/15188107.02180.8106.89108.507.22,6100.28% 大買/大賣/
2024/05/14894112.98891.7113.35111.002.32,5610.09% 大買/大賣/
2024/05/131,040116.291,092.2116.59115.50-52.22,340-2.23% 大買/大賣/
2024/05/10208105.17176.6105.69109.0031.42,0961.50% 大買/大賣/
2024/05/0967.299.973399.9099.3034.22,0081.70%
2024/05/083599.5857.8100.0598.50-22.81,983-1.15%
2024/05/0713100.7318100.5399.90-51,966-0.25%
2024/05/065100.1014100.4499.60-91,959-0.46%
2024/05/036102.0818102.17101.00-121,962-0.61%
2024/05/0225103.6027.5103.73102.00-2.51,962-0.13%
2024/04/3051101.00132101.76102.00-811,970-4.11% 大賣/
2024/04/29272104.38162.4104.24104.00109.61,9785.54% 大買/大賣/鉅額交易
2024/04/261797.141797.1998.6001,9400.00%
2024/04/25597.181497.0996.40-91,924-0.47%
2024/04/244797.0729.297.1297.4017.81,9430.92%
2024/04/232395.991795.9096.1061,9460.31%
2024/04/225595.8055.895.8995.00-0.81,963-0.04%
2024/04/193794.6247.694.4493.70-10.62,007-0.53%
2024/04/181095.493095.4094.90-202,074-0.96%
2024/04/174495.691594.2396.40292,0861.39%
2024/04/168593.068693.7592.50-12,111-0.05%
2024/04/159397.0615796.2795.80-642,153-2.97% 大賣/
2024/04/12285102.58203103.86106.00822,1353.84% 大買/大賣/
2024/04/113497.771097.6097.80242,1781.10%
2024/04/10595.88296.7095.9032,3170.13%
2024/04/094896.684796.9596.6012,3460.04%
2024/04/08994.00993.3394.4002,4020.00%
2024/04/03893.51893.4693.7002,4070.00%
2024/04/02593.541093.7894.30-52,428-0.21%
2024/04/012193.90894.1893.50132,4660.53%
2024/03/29494.7066.494.3694.90-62.42,516-2.48%
2024/03/281596.51396.4396.60122,6310.46%
2024/03/27894.64995.6195.80-12,807-0.04%
2024/03/262295.162894.9494.00-63,112-0.19%
2024/03/252797.575897.2597.30-313,235-0.96%
2024/03/223397.024096.7697.60-73,655-0.19%
2024/03/2159.498.434398.4798.6016.43,7800.43%
2024/03/206798.284397.7696.80243,7650.64%
2024/03/197396.302396.1097.00503,7511.33%
2024/03/183293.173393.3494.40-13,744-0.03%
2024/03/15158.392.83233.992.7592.10-75.63,758-2.01% 大買/大賣/
2024/03/1424898.20244.797.7597.703.33,5630.09% 大買/大賣/
2024/03/1311694.732294.4594.80943,4532.72% 大買/
2024/03/1227.192.951693.0893.4011.13,4220.32%
2024/03/111393.484293.5793.00-293,426-0.85%
2024/03/088893.18154.993.2693.20-66.93,453-1.94% 大賣/
2024/03/07493.0523.993.0592.90-19.93,437-0.58%
2024/03/06793.202893.1992.70-213,432-0.61%
2024/03/058393.935693.9394.00273,4210.79%
2024/03/043191.5122.590.4892.008.53,3860.25%
2024/03/011391.1013.791.1491.00-0.73,370-0.02%
2024/02/292792.65492.3892.10233,3540.69%
2024/02/27791.3613.591.2491.00-6.53,337-0.19%
2024/02/26792.038.591.9992.00-1.53,341-0.05%
2024/02/231492.572792.8592.00-133,349-0.39%
2024/02/222293.285993.1893.90-373,340-1.11%
2024/02/2123492.255391.9892.301813,3075.47% 大買/鉅額交易
2024/02/20590.04990.0490.10-43,278-0.12%
2024/02/19389.00289.3589.5013,2750.03%
2024/02/16488.80588.8088.50-13,278-0.03%
2024/02/153288.7332.488.6688.30-0.43,281-0.01%
2024/02/054788.9546.688.9088.700.43,2660.01%
台驊控股 相關文章