六福 (2705)-元大券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
240張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	17.60	2	17.65	17.55	0	286	0.00%
2025/03/31	0	17.90	3	17.50	17.50	-3	285	-1.05%
2025/03/28	6	18.00	6	17.97	18.00	0	280	0.00%
2025/03/21	1	18.40	1	18.45	18.40	0	319	0.00%
2025/03/20	3	18.53	2	18.65	18.50	1	322	0.31%
2025/03/19	1	18.40	2	18.48	18.50	-1	322	-0.31%
2025/03/18	8	18.40	8	18.39	18.40	0	320	0.00%
2025/03/17	7	18.44	7	18.37	18.30	0	318	0.00%
2025/03/14	3	17.70	3	17.92	17.85	0	313	0.00%
2025/03/13	0	0.00	10	17.94	17.90	-10	310	-3.22%
2025/03/12	3	17.90	3	18.03	17.90	0	311	0.00%
2025/03/11	1	17.95	1	18.00	18.00	0	309	0.00%
2025/03/07	1	18.10	1	18.25	18.10	0	312	0.00%
2025/03/05	0	18.65	0	0.00	18.15	0	314	0.00%
2025/02/25	3	18.18	3	18.22	18.25	0	315	0.00%
2025/02/24	1	18.00	1	18.00	18.00	0	314	0.00%
2025/02/18	1	17.95	1	18.00	18.00	0	314	0.00%
2025/02/17	1	18.15	1	18.15	18.10	0	316	0.00%
2025/02/13	3	18.18	3	18.22	18.15	0	320	0.00%
2025/02/11	3	17.85	3	17.95	17.85	0	320	0.00%
2025/02/10	5	17.81	5	17.85	17.85	0	318	0.00%
2025/02/07	0	0.00	3	17.85	18.00	-3	318	-0.94%
2025/02/06	1	18.00	1	18.05	18.00	0	321	0.00%
2025/02/05	4	17.94	4	17.99	17.95	0	320	0.00%
2025/02/04	5	17.90	5	17.89	17.85	0	320	0.00%
2025/02/03	7	18.21	7	18.25	18.05	0	315	0.00%
2025/01/22	8	18.49	8	18.45	18.50	0	312	0.00%
2025/01/21	8	18.31	8	18.32	18.30	0	310	0.00%
2025/01/20	45	18.69	45	18.75	18.25	0	306	0.00%
2025/01/17	58	18.68	55	18.56	18.50	3	274	1.09%
2025/01/13	8	17.06	8	17.10	17.10	0	220	0.00%
2025/01/10	4	17.29	4	17.29	17.30	0	216	0.00%
2025/01/08	1	17.60	1	17.65	17.65	0	211	0.00%
2025/01/07	1	17.60	1	17.60	17.65	0	211	0.00%
2025/01/03	5	17.91	5	18.02	17.75	0	219	0.00%
2025/01/02	33	18.34	33	18.55	17.85	0	222	0.00%
2024/12/31	1	17.55	1	17.60	17.60	0	215	0.00%
2024/12/30	0	17.65	0	0.00	17.50	0	220	0.00%
2024/12/27	1	17.55	3	17.57	17.55	-2	225	-0.89%
2024/12/24	1	17.75	1	17.75	17.70	0	235	0.00%
2024/12/23	2	17.73	2	17.75	17.75	0	238	0.00%
2024/12/20	5	17.79	5	17.79	17.70	0	240	0.00%
2024/12/19	5	18.17	8	18.11	18.00	-3	237	-1.26%
2024/12/18	68	18.69	68	18.73	18.25	0	234	0.00%
2024/12/17	13	17.82	13	17.81	17.65	0	202	0.00%
2024/12/12	1	17.70	1	17.70	17.70	0	191	0.00%
2024/12/05	3	17.27	3	17.30	17.35	0	192	0.00%
2024/12/04	5	17.21	5	17.22	17.20	0	194	0.00%
2024/12/03	1	17.20	1	17.20	17.20	0	199	0.00%
2024/12/02	2	17.30	2	17.15	17.15	0	197	0.00%
2024/11/29	1	17.25	1	17.30	17.30	0	195	0.00%
2024/11/28	3	17.25	3	17.28	17.25	0	194	0.00%
2024/11/27	1	17.65	1	17.75	17.40	0	192	0.00%
2024/11/25	1	17.70	1	17.75	17.80	0	193	0.00%
2024/11/22	3	17.75	3	17.70	17.75	0	197	0.00%
2024/11/21	4	17.41	4	17.60	17.65	0	202	0.00%
2024/11/20	1	17.60	1	17.75	17.60	0	201	0.00%
2024/11/19	1	17.75	1	17.80	17.80	0	204	0.00%
2024/11/18	3	17.68	3	17.75	17.80	0	205	0.00%
2024/11/15	3	17.73	3	17.92	17.70	0	204	0.00%
2024/11/14	3	17.78	3	17.87	17.60	0	205	0.00%
2024/11/13	8	17.83	8	17.93	17.85	0	201	0.00%
2024/11/12	3	17.95	3	17.88	17.85	0	197	0.00%
2024/11/11	3	18.03	3	18.00	18.00	0	196	0.00%
2024/11/08	3	17.75	3	17.87	17.75	0	195	0.00%
2024/11/07	1	17.80	1	17.80	17.75	0	196	0.00%
2024/11/06	4	17.85	4	17.93	17.80	0	196	0.00%
2024/11/05	1	17.85	1	17.80	18.00	0	196	0.00%
2024/11/04	1	17.50	1	17.45	17.60	0	201	0.00%
2024/11/01	9	17.38	9	17.46	17.40	0	220	0.00%
2024/10/30	0	0.00	0.1	17.50	17.40	-0.1	223	-0.03%
2024/10/29	3	17.30	3	17.42	17.25	0	225	0.00%
2024/10/28	2	17.25	2	17.25	17.25	0	226	0.00%
2024/10/25	3	17.35	3	17.35	17.35	0	227	0.00%
2024/10/23	6	17.44	6	17.43	17.40	0	230	0.00%
2024/10/21	3	17.35	3	17.25	17.35	0	239	0.00%
2024/10/18	3	17.25	3	17.25	17.30	0	251	0.00%
2024/10/17	1	17.30	1	17.25	17.30	0	254	0.00%
2024/10/16	4	17.25	4	17.15	17.15	0	258	0.00%
2024/10/15	1	17.25	1	17.15	17.15	0	263	0.00%
2024/10/11	2	17.35	2	17.45	17.40	0	273	0.00%
2024/10/09	12	17.24	208	17.17	17.20	-196	276	-70.93%	大賣/鉅額交易
2024/10/08	0	0.00	210	17.45	17.35	-210	273	-76.91%	大賣/鉅額交易
2024/10/07	6	17.58	616	17.57	17.55	-610	279	-218.26%	大賣/鉅額交易
2024/10/04	2	17.70	84	17.65	17.70	-82	274	-29.90%
2024/10/01	1	17.80	293	17.71	17.80	-292	276	-105.64%	大賣/鉅額交易
2024/09/30	1	17.80	171	17.78	17.80	-170	274	-61.92%	大賣/鉅額交易
2024/09/27	1	17.95	1	17.95	17.95	0	274	0.00%
2024/09/26	2	17.90	6	17.97	17.95	-4	274	-1.46%
2024/09/25	2	17.98	2	17.95	17.95	0	282	0.00%
2024/09/24	1	18.00	1	18.05	18.00	0	282	0.00%
2024/09/19	2	18.20	2	18.40	18.35	0	290	0.00%
2024/09/18	1	18.20	1	18.20	18.20	0	296	0.00%
2024/09/16	1	18.15	1	18.25	18.15	0	306	0.00%
2024/09/12	3	18.08	3	18.13	18.15	0	322	0.00%
2024/09/11	1	18.05	1	18.20	17.95	0	329	0.00%
2024/09/10	4	18.05	4	18.10	17.95	0	333	0.00%
2024/09/06	2	18.03	2	18.08	18.05	0	341	0.00%
2024/09/05	3	18.03	3	18.08	18.05	0	346	0.00%
2024/09/02	3	18.35	3	18.28	18.35	0	365	0.00%
2024/08/30	4	18.09	4	18.18	18.20	0	369	0.00%
2024/08/29	1	18.15	1	18.05	18.05	0	373	0.00%
2024/08/27	2	18.10	2	18.20	18.15	0	396	0.00%
2024/08/26	2	18.05	2	18.15	18.10	0	415	0.00%
2024/08/23	4	18.03	4	18.08	18.25	0	456	0.00%
2024/08/22	6	17.86	3.8	17.93	17.80	2.2	581	0.37%
2024/08/21	2	17.73	0	0.00	17.90	2	587	0.34%
2024/08/20	1	17.75	1	17.90	17.65	0	596	0.00%
2024/08/16	1	17.75	1	17.90	17.65	0	637	0.00%
2024/08/15	0	0.00	0	17.75	17.70	0	652	0.00%
2024/08/14	1	17.85	1	18.05	17.80	0	702	0.00%
2024/08/13	0	0.00	0.5	17.70	17.70	-0.5	729	-0.07%
2024/08/12	1	17.65	1	17.95	17.75	0	762	0.00%
2024/08/09	3	17.72	3	17.95	17.65	0	777	0.00%
2024/08/08	5	17.55	5	17.67	17.65	0	799	0.00%
2024/08/06	14	17.03	13.6	16.97	17.10	0.4	830	0.05%
2024/08/05	8	17.34	9	17.68	17.20	-1	840	-0.12%
2024/08/02	2	18.85	2	18.80	18.75	0	846	0.00%
2024/08/01	6	19.14	1	19.25	19.05	5	906	0.55%
2024/07/31	2	18.95	2	19.10	18.95	0	975	0.00%
2024/07/30	1	18.95	1	18.75	18.90	0	1,134	0.00%
2024/07/26	5	19.04	5	19.02	19.10	0	1,381	0.00%
2024/07/23	2	19.03	2	19.08	19.15	0	1,515	0.00%
2024/07/22	6	18.79	6	18.78	18.80	0	1,586	0.00%
2024/07/19	7	19.17	7	19.32	19.15	0	1,624	0.00%
2024/07/18	2	19.80	2	19.80	19.80	0	1,650	0.00%
2024/07/17	3	19.80	3	19.80	19.75	0	1,657	0.00%
2024/07/16	4	19.78	6	19.78	19.65	-2	1,670	-0.12%
2024/07/11	1	20.15	1	20.20	20.20	0	1,682	0.00%
2024/07/10	3	20.08	3	20.03	20.15	0	1,685	0.00%
2024/07/09	1	19.75	1	19.80	19.70	0	1,683	0.00%
2024/07/05	4	20.33	4	20.30	20.25	0	1,702	0.00%
2024/07/04	0	0.00	2	20.15	20.15	-2	1,697	-0.12%
2024/07/03	0	0.00	2	20.40	20.25	-2	1,694	-0.12%
2024/07/02	2	20.40	2	20.45	20.45	0	1,698	0.00%
2024/07/01	7	20.69	7	20.79	20.60	0	1,706	0.00%
2024/06/28	1	20.35	7	20.35	20.35	-6	1,704	-0.35%
2024/06/25	2	20.38	2.6	20.34	20.40	-0.6	1,727	-0.03%
2024/06/24	9	20.41	9	20.55	20.45	0	1,737	0.00%
2024/06/21	8	20.38	2	20.40	20.65	6	1,747	0.34%
2024/06/20	3	20.27	3	20.27	20.30	0	1,753	0.00%
2024/06/17	2	20.25	2	20.33	20.30	0	1,744	0.00%
2024/06/14	7	20.13	7	20.29	20.30	0	1,743	0.00%
2024/06/13	4	20.00	4	20.09	20.00	0	1,738	0.00%
2024/06/12	2	20.15	3	20.15	20.15	-1	1,737	-0.06%
2024/06/11	15	20.23	14	20.23	20.15	1	1,736	0.06%
2024/06/07	2	20.50	2	20.60	20.50	0	1,733	0.00%
2024/06/06	0.7	20.25	0	0.00	20.10	0.7	1,730	0.04%
2024/06/05	2	20.35	3	20.18	20.15	-1	1,727	-0.06%
2024/06/04	0.3	20.20	0	0.00	20.20	0.3	1,733	0.02%
2024/06/03	8	20.25	5	20.30	20.15	3	1,733	0.17%
2024/05/31	6	20.50	4	20.43	20.30	2	1,726	0.12%
2024/05/30	27	20.38	31	20.56	20.30	-4	1,718	-0.23%
2024/05/29	73.5	20.82	73	20.82	20.85	0.5	1,701	0.03%
2024/05/28	111	21.02	101	21.14	21.05	10	1,660	0.60%	大買/大賣/
2024/05/27	14.5	19.58	12	19.54	19.65	2.5	1,535	0.16%
2024/05/24	23.5	19.25	22	19.26	19.30	1.5	1,532	0.10%
2024/05/23	3.5	19.43	3	19.58	19.40	0.5	1,526	0.03%
2024/05/22	5.5	20.20	5	20.26	20.15	0.5	1,503	0.03%
2024/05/21	16	20.33	24	20.44	20.20	-8	1,497	-0.53%
2024/05/20	87.5	21.01	87	20.97	20.55	0.5	1,486	0.03%
2024/05/17	26	20.98	34	20.94	20.85	-8	1,449	-0.55%
2024/05/16	24	20.24	8	20.53	20.95	16	1,428	1.12%
2024/05/15	18	20.20	18	20.20	20.10	0	1,400	0.00%
2024/05/14	12	20.39	12	20.38	20.20	0	1,395	0.00%
2024/05/13	9	20.18	9.2	20.25	20.20	-0.2	1,377	-0.01%
2024/05/10	9.5	20.43	10	20.52	20.45	-0.5	1,366	-0.04%
2024/05/09	26.2	20.21	27	20.31	20.15	-0.8	1,349	-0.06%
2024/05/08	29	20.16	30	20.19	20.05	-1	1,335	-0.07%
2024/05/07	108.3	20.43	107	20.43	20.10	1.3	1,311	0.10%	大買/大賣/
2024/05/06	75.5	21.37	75	21.43	21.10	0.5	1,261	0.04%
2024/05/03	210.5	21.42	225	21.40	22.20	-14.5	1,193	-1.21%	大買/大賣/
2024/05/02	190	21.54	184	21.66	21.70	6	1,036	0.58%	大買/大賣/
2024/04/30	231	20.94	229	21.00	21.00	2	920	0.22%	大買/大賣/
2024/04/29	259	20.52	259	20.51	21.30	0	795	0.00%	大買/大賣/
2024/04/26	51	19.74	52	19.72	19.90	-1	661	-0.15%
2024/04/25	107	19.39	107	19.40	19.00	0	591	0.00%	大買/大賣/
2024/04/24	63	18.98	63	19.05	19.00	0	546	0.00%
2024/04/23	19	18.66	19	18.65	18.65	0	515	0.00%
2024/04/22	7	18.50	7	18.55	18.40	0	524	0.00%
2024/04/19	9	18.38	11	18.68	18.25	-2	529	-0.38%
2024/04/18	2	18.50	5	18.22	18.50	-3	519	-0.58%
2024/04/17	3	17.90	3	17.85	17.90	0	518	0.00%
2024/04/16	18	17.70	15	17.78	17.60	3	527	0.57%
2024/04/15	10	18.05	10	18.14	18.05	0	527	0.00%
2024/04/12	11	18.11	13	18.20	18.10	-2	535	-0.37%
2024/04/11	43	18.45	44	18.46	18.25	-1	537	-0.19%
2024/04/10	2	17.88	2	17.90	17.90	0	519	0.00%
2024/04/09	2	17.85	1	17.85	17.85	1	528	0.19%
2024/04/08	23	17.89	24	17.80	17.75	-1	536	-0.19%
2024/04/03	12	18.19	12	18.25	18.10	0	579	0.00%