晶華 (2707)-元大券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.5
漲跌
▲1.0
漲幅
+0.52%
成交量
119張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	194.00	3	193.50	193.50	1	168	0.59%
2024/12/02	0	0.00	30.1	192.37	192.50	-30.1	169	-17.81%
2024/11/29	5	192.30	36	191.20	193.00	-31	169	-18.31%
2024/11/28	2	192.25	32.5	191.93	191.50	-30.5	169	-18.05%
2024/11/27	3	194.50	33.3	194.77	193.50	-30.3	168	-17.94%
2024/11/26	1	194.50	0.1	194.52	194.50	0.9	167	0.56%
2024/11/25	9	194.67	0.7	198.46	193.00	8.3	168	4.93%
2024/11/22	5	192.90	1	193.50	193.00	4	166	2.41%
2024/11/21	1	191.00	2.8	191.93	192.50	-1.8	166	-1.07%
2024/11/20	6	193.42	28	193.64	193.00	-22	164	-13.37%
2024/11/19	12	195.04	26.8	194.74	195.50	-14.8	164	-9.02%
2024/11/18	9	194.78	3	195.34	194.50	6	163	3.65%
2024/11/15	34	195.71	6.7	196.30	196.50	27.3	160	17.00%
2024/11/14	22	196.86	15.7	197.36	196.00	6.3	156	4.05%
2024/11/13	12	198.04	7	197.93	197.50	5	155	3.22%
2024/11/12	12	198.33	31.9	197.77	198.50	-19.9	155	-12.85%
2024/11/11	10	200.30	25	199.72	200.50	-15	152	-9.86%
2024/11/08	0	0.00	25	200.70	200.50	-25	152	-16.39%
2024/11/07	1	202.00	26	201.31	202.00	-25	153	-16.30%
2024/11/06	0	0.00	25	200.68	200.50	-25	153	-16.30%
2024/11/05	2	201.25	0	202.50	201.00	2	155	1.29%
2024/11/04	0	0.00	20.4	201.03	201.50	-20.4	159	-12.78%
2024/11/01	1	199.00	1	202.00	203.00	0	171	0.00%
2024/10/30	4	199.50	22.9	199.67	200.00	-18.9	173	-10.94%
2024/10/29	8	199.63	12.7	199.80	199.50	-4.7	173	-2.68%
2024/10/28	5	202.30	1	202.99	201.50	4	172	2.30%
2024/10/25	0	0.00	31	200.74	201.00	-31	175	-17.67%
2024/10/24	0	0.00	4	200.51	200.50	-4	178	-2.27%
2024/10/23	1	201.00	1.2	202.08	201.00	-0.2	182	-0.10%
2024/10/22	1	202.00	33.2	201.80	202.50	-32.2	190	-16.91%
2024/10/21	2	203.00	1	203.00	203.00	1	197	0.51%
2024/10/18	5	202.90	33.1	202.81	203.00	-28.1	202	-13.85%
2024/10/17	6	203.08	1	203.50	203.00	5	206	2.42%
2024/10/16	8	202.88	16.1	204.92	205.00	-8.1	209	-3.87%
2024/10/15	3	201.17	1	202.00	201.50	2	201	0.99%
2024/10/14	1	201.00	40	200.49	201.00	-39	201	-19.34%
2024/10/11	2.3	201.11	41	201.28	201.50	-38.7	202	-19.16%
2024/10/09	0	0.00	42.3	201.67	200.50	-42.3	202	-20.86%
2024/10/08	5	202.40	45	202.37	202.00	-40	204	-19.56%
2024/10/07	3.2	203.16	1	204.00	204.00	2.2	203	1.08%
2024/10/04	2	201.50	9.3	200.41	200.50	-7.3	203	-3.56%
2024/10/01	0	0.00	1	202.50	204.00	-1	203	-0.49%
2024/09/30	2	203.00	40	203.58	203.00	-38	205	-18.54%
2024/09/27	4	203.88	39	204.27	205.00	-35	206	-16.96%
2024/09/26	3	202.33	40	202.38	202.50	-37	206	-17.96%
2024/09/25	10	202.90	3.3	202.65	203.00	6.8	206	3.26%
2024/09/24	0	202.50	0	0.00	202.50	0	207	0.00%
2024/09/23	5	201.80	1	202.00	203.00	4	210	1.90%
2024/09/19	4	200.50	1	200.50	200.50	3	215	1.39%
2024/09/16	0	0.00	36	200.54	201.00	-36	230	-15.61%
2024/09/13	0	0.00	38	200.47	201.00	-38	261	-14.56%
2024/09/12	17	197.85	18.2	198.39	200.00	-1.2	281	-0.41%
2024/09/11	28	195.50	72.7	196.42	195.50	-44.7	287	-15.53%
2024/09/10	4	198.63	3.6	199.77	198.00	0.4	278	0.13%
2024/09/09	1	200.50	5.8	199.09	200.50	-4.8	282	-1.72%
2024/09/06	0	0.00	4.2	200.20	201.00	-4.2	292	-1.45%
2024/09/05	1	201.00	6.6	200.83	201.50	-5.6	295	-1.91%
2024/09/04	7.2	199.75	16.7	200.46	200.00	-9.5	305	-3.11%
2024/09/03	14.2	204.79	35	203.86	205.00	-20.8	307	-6.76%
2024/08/30	2	205.50	0	0.00	205.50	2	330	0.61%
2024/08/29	1	204.00	1	205.00	205.00	0	337	0.00%
2024/08/28	0	0.00	0	205.50	204.50	0	352	-0.01%
2024/08/27	2	205.25	1	205.02	206.00	1	373	0.26%
2024/08/23	2	204.50	5	205.10	206.00	-3	437	-0.69%
2024/08/22	2	205.50	2	207.50	204.50	0	452	0.00%
2024/08/21	1	206.50	0	0.00	206.00	1	459	0.22%
2024/08/20	0	0.00	1	206.00	206.00	-1	468	-0.21%
2024/08/19	0	0.00	1	205.03	205.00	-1	481	-0.21%
2024/08/16	1	204.00	1	205.50	205.50	0	488	0.00%
2024/08/15	0	0.00	0.6	205.54	203.50	-0.6	504	-0.12%
2024/08/14	0.1	205.00	2.3	205.00	205.00	-2.2	530	-0.41%
2024/08/13	1	203.50	0.2	205.00	204.00	0.8	542	0.15%
2024/08/12	0	0.00	0.2	205.86	203.50	-0.2	578	-0.03%
2024/08/09	0	0.00	5	204.10	204.00	-5	583	-0.86%
2024/08/08	0	0.00	3	201.67	203.50	-3	584	-0.51%
2024/08/07	1	201.00	0	0.00	201.50	1	592	0.17%
2024/08/06	18.1	195.47	16.7	197.64	197.50	1.3	603	0.22%
2024/08/05	23	197.11	26.5	199.01	196.00	-3.5	605	-0.57%
2024/08/02	1	208.50	7	209.57	208.50	-6	599	-1.00%
2024/08/01	2	210.75	3	210.83	210.50	-1	628	-0.16%
2024/07/31	1	211.39	1	211.50	211.50	0	644	0.01%
2024/07/30	73.9	210.01	0	0.00	211.00	73.9	650	11.36%
2024/07/29	1	209.00	1	210.00	209.50	0	656	0.00%
2024/07/26	10	206.95	20.5	207.17	208.50	-10.5	667	-1.57%
2024/07/23	4	208.50	3.4	210.06	210.00	0.6	699	0.08%
2024/07/22	16	202.78	9.4	202.99	202.50	6.7	693	0.96%
2024/07/19	12	207.33	12.2	207.92	207.00	-0.2	696	-0.02%
2024/07/18	4.1	211.38	3.1	211.27	211.50	0.9	693	0.13%
2024/07/17	31	213.15	1	213.50	213.00	30	690	4.35%
2024/07/11	0.1	211.00	1	210.50	209.50	-1	688	-0.14%
2024/07/10	0	0.00	0	210.86	210.00	0	692	0.00%
2024/07/09	2.2	208.09	1.4	208.59	208.50	0.8	691	0.12%
2024/07/08	2	208.50	2.8	209.56	208.00	-0.8	692	-0.12%
2024/07/05	3	210.00	2.5	210.26	209.50	0.5	695	0.08%
2024/07/04	1	210.50	0.9	211.66	210.50	0.1	694	0.01%
2024/07/03	2	210.50	0.3	211.04	210.00	1.7	695	0.25%
2024/07/02	13	208.96	3.3	209.60	209.00	9.7	700	1.39%
2024/07/01	2.5	209.60	2.3	208.93	210.00	0.2	699	0.02%
2024/06/28	6	210.00	2.1	210.71	209.50	3.9	700	0.56%
2024/06/27	3	208.83	10.6	209.41	209.00	-7.6	699	-1.09%
2024/06/26	35	210.20	8.8	210.80	210.50	26.2	697	3.76%
2024/06/25	8	210.00	9.5	210.92	211.00	-1.5	696	-0.22%
2024/06/24	23	212.09	9.2	211.91	212.00	13.8	694	1.99%
2024/06/21	11	212.95	11.7	212.99	212.00	-0.7	691	-0.10%
2024/06/20	44	213.42	52.2	213.01	213.00	-8.2	682	-1.21%
2024/06/19	37	225.97	19.2	226.18	224.50	17.8	653	2.72%
2024/06/18	6	226.92	1.7	227.78	227.50	4.3	636	0.68%
2024/06/17	1	226.00	2.6	226.34	225.00	-1.6	631	-0.25%
2024/06/14	3	227.50	2.6	228.36	227.50	0.4	635	0.06%
2024/06/13	4	227.63	4	228.13	229.00	0	636	0.00%
2024/06/12	0	0.00	4.4	225.91	227.00	-4.4	633	-0.69%
2024/06/11	29	223.79	78.5	223.81	222.50	-49.5	651	-7.60%
2024/06/07	1	227.50	2.1	226.58	226.50	-1.1	648	-0.18%
2024/06/06	211.4	226.98	28.7	225.97	227.50	182.8	663	27.56%	大買/鉅額交易
2024/06/05	3	223.17	155.1	222.68	223.50	-152.1	648	-23.47%	大賣/鉅額交易
2024/06/04	4	223.63	3.2	223.71	223.50	0.9	644	0.13%
2024/06/03	30	221.75	27.1	222.02	220.00	2.9	637	0.45%
2024/05/31	88	226.26	55.9	227.21	221.50	32.1	621	5.17%
2024/05/30	41	228.45	77.8	228.64	225.50	-36.8	600	-6.14%
2024/05/29	16	247.56	52	245.49	240.00	-36	562	-6.40%
2024/05/28	43	247.12	15	247.23	246.50	28	537	5.21%
2024/05/27	58	242.17	5	243.00	243.50	53	525	10.08%
2024/05/24	9	235.94	13	238.00	243.00	-4	521	-0.77%
2024/05/23	9	237.67	71	237.25	236.00	-62	512	-12.10%
2024/05/22	4	242.25	15	241.63	241.00	-11	505	-2.18%
2024/05/21	13	241.73	17	242.53	244.00	-4	502	-0.80%
2024/05/20	64.3	251.79	57	250.62	248.50	7.3	489	1.49%
2024/05/17	8	252.38	9	252.94	252.00	-1	465	-0.21%
2024/05/16	119.1	252.34	77	250.26	255.00	42.1	456	9.22%	大買/
2024/05/15	15	241.93	27	241.61	242.00	-12	423	-2.84%
2024/05/14	4.1	240.34	4	241.50	241.00	0.1	429	0.02%
2024/05/13	9.4	241.03	5	240.60	240.00	4.4	428	1.03%
2024/05/10	5.1	240.30	26	240.40	243.00	-20.9	423	-4.92%
2024/05/09	4	240.00	12	239.54	237.00	-8	411	-1.94%
2024/05/08	14	242.32	47	242.67	242.00	-33	406	-8.11%
2024/05/07	109	248.99	57	248.39	245.00	52	401	12.95%	大買/
2024/05/06	9	240.44	36	240.71	241.50	-27	371	-7.28%
2024/05/03	60	238.14	16	238.25	238.00	44	359	12.25%
2024/05/02	17.4	239.27	12	236.75	237.50	5.4	354	1.51%
2024/04/30	22	234.82	81.5	233.68	235.50	-59.5	348	-17.05%
2024/04/29	96.7	236.26	73	238.02	236.50	23.7	337	7.04%
2024/04/26	3	224.00	3	223.50	224.00	0	301	0.00%
2024/04/25	70	223.59	22	225.36	221.50	48	300	15.96%
2024/04/24	51	221.02	1	218.00	220.50	50	295	16.93%
2024/04/23	6	218.17	4	218.13	218.50	2	306	0.65%
2024/04/22	9	215.67	0	0.00	215.00	9	326	2.76%
2024/04/19	12	215.04	22	215.11	215.50	-10	336	-2.97%
2024/04/18	1	219.00	1	219.50	218.50	0	338	0.00%
2024/04/17	3	217.00	6	218.25	219.00	-3	342	-0.88%
2024/04/16	9	216.56	10	217.50	216.00	-1	346	-0.29%
2024/04/15	3	220.50	3	222.33	221.00	0	346	0.00%
2024/04/12	2	222.50	5.2	222.90	220.00	-3.2	358	-0.89%
2024/04/11	0.3	221.50	0	0.00	222.50	0.3	356	0.09%
2024/04/10	2	221.00	1.2	220.84	221.00	0.8	355	0.22%
2024/04/08	2	218.00	6	216.17	218.00	-4	365	-1.10%
2024/04/03	3	223.67	8	224.13	223.50	-5	369	-1.35%
2024/04/02	7	226.64	9	227.06	226.50	-2	371	-0.54%
2024/04/01	0.1	225.50	0	0.00	227.00	0.1	377	0.02%
2024/03/29	1	223.50	1	224.50	224.50	0	377	0.00%
2024/03/28	3	227.33	4	227.50	226.50	-1	377	-0.27%
2024/03/27	1	226.50	1	227.50	227.50	0	377	0.00%
2024/03/26	3	224.00	3	224.33	224.00	0	377	0.00%
2024/03/25	4	228.00	7	227.93	228.00	-3	377	-0.79%
2024/03/22	6	226.83	6	228.08	228.00	0	381	0.00%
2024/03/21	5.6	226.61	6	227.17	227.00	-0.4	381	-0.09%
2024/03/20	11	226.50	10	227.40	226.50	1	383	0.26%
2024/03/19	16.2	227.08	18	227.53	227.50	-1.8	383	-0.48%
2024/03/18	7.6	223.17	8	223.69	225.00	-0.4	376	-0.12%
2024/03/15	8.2	223.59	13	223.96	222.50	-4.8	371	-1.30%
2024/03/14	44	223.20	40.1	223.82	224.50	3.9	363	1.07%
2024/03/13	8.2	218.46	59	218.25	219.00	-50.8	347	-14.63%
2024/03/12	58.9	217.42	48	218.33	219.00	10.9	342	3.19%
2024/03/11	4	208.75	1	208.50	209.00	3	323	0.93%
2024/03/08	5	206.60	4	207.13	206.50	1	324	0.31%
2024/03/07	2	206.50	2	206.50	206.00	0	324	0.00%
2024/03/06	2	208.00	0	0.00	207.00	2	326	0.61%
2024/03/05	1	207.50	3	207.33	206.50	-2	331	-0.60%
2024/03/04	3	207.00	3.4	207.20	206.00	-0.4	335	-0.11%
2024/03/01	2	208.25	4	208.38	208.00	-2	351	-0.58%
2024/02/29	9	206.50	11.9	207.39	208.50	-2.9	367	-0.79%
2024/02/27	6	205.33	5.3	206.22	205.00	0.7	386	0.18%
2024/02/26	2	207.00	1	207.50	207.00	1	399	0.25%
2024/02/23	8	205.25	8.3	206.06	205.50	-0.3	411	-0.08%
2024/02/22	17	206.35	46.4	206.79	206.00	-29.4	417	-7.03%
2024/02/21	11	209.18	21.1	209.06	208.00	-10.1	445	-2.26%
2024/02/20	15	209.20	16.1	209.86	209.50	-1.1	513	-0.21%
2024/02/19	7	212.64	3	212.83	213.50	4	556	0.72%
2024/02/16	4	209.63	3.2	209.68	209.50	0.8	564	0.15%
2024/02/15	40	205.39	39.6	205.86	207.50	0.4	565	0.08%
2024/02/05	5	215.70	5	216.00	216.00	0	557	0.00%
2024/02/02	6	215.17	5	215.50	215.00	1	561	0.18%
2024/02/01	4.1	213.86	4	213.25	214.50	0.1	560	0.01%
2024/01/31	1	213.00	2	213.25	213.00	-1	564	-0.18%
2024/01/30	2	212.50	3.9	212.93	212.50	-1.9	580	-0.33%
2024/01/29	4	214.50	6.4	213.42	213.50	-2.4	591	-0.40%
2024/01/26	3	212.33	3	213.00	212.50	0	597	0.00%
2024/01/25	2.1	211.07	6.6	211.84	210.50	-4.4	603	-0.74%
2024/01/24	6	211.50	10.4	212.04	212.00	-4.4	616	-0.71%
2024/01/23	2	209.75	3	209.83	210.00	-1	620	-0.16%
2024/01/22	5	208.70	7.3	208.94	208.00	-2.3	623	-0.37%
2024/01/19	2	207.75	3.2	208.81	208.00	-1.2	624	-0.19%
2024/01/18	55	207.85	7.7	207.91	208.50	47.3	628	7.52%
2024/01/17	57	205.44	37.4	206.11	205.00	19.6	628	3.12%
2024/01/16	69	211.29	54.2	212.36	209.00	14.8	617	2.40%
2024/01/15	22	218.91	28	218.61	218.50	-6	604	-0.99%
2024/01/12	25.1	223.28	5	222.90	223.00	20.1	604	3.32%
2024/01/11	9.1	220.34	17	220.88	222.00	-7.9	619	-1.27%
2024/01/10	16	221.13	16	222.69	220.50	0	627	0.00%
2024/01/09	9	224.22	10	224.45	223.50	-1	626	-0.16%
2024/01/08	8.1	223.62	7	224.00	224.50	1.1	627	0.17%
2024/01/05	2	217.75	3	218.67	219.50	-1	623	-0.16%
2024/01/04	6	217.33	6.3	218.60	217.00	-0.3	631	-0.05%
2024/01/03	13	224.50	17	222.82	220.50	-4	640	-0.62%
2024/01/02	6.1	221.24	7	220.93	222.50	-0.9	635	-0.15%
2023/12/29	13.2	223.21	16	222.78	221.50	-2.8	635	-0.44%
2023/12/28	3	218.67	7	220.29	218.50	-4	626	-0.64%
2023/12/27	7.1	221.00	10	220.50	221.50	-2.9	624	-0.47%
2023/12/26	1	216.50	0	0.00	217.50	1	618	0.16%
2023/12/25	0	0.00	2	216.50	217.00	-2	620	-0.32%
2023/12/22	4	216.50	4.5	216.81	216.50	-0.5	619	-0.09%
2023/12/21	18	217.00	7.9	217.56	216.50	10.1	619	1.64%
2023/12/20	4	217.63	3.6	218.10	218.50	0.4	617	0.07%
2023/12/19	13	214.73	13.3	216.22	214.50	-0.3	617	-0.05%
2023/12/18	14.1	216.93	16	218.04	217.00	-1.9	618	-0.31%
2023/12/15	6	218.00	18.9	218.00	217.50	-12.9	619	-2.09%
2023/12/14	3	220.00	4	220.50	219.00	-1	620	-0.16%
2023/12/13	15	222.20	1	223.00	220.00	14	616	2.27%
2023/12/12	1	219.00	4	219.25	219.00	-3	614	-0.49%
2023/12/11	3	220.00	2	221.25	221.00	1	616	0.16%
2023/12/08	12	220.00	10.9	221.16	219.50	1.1	619	0.18%
2023/12/07	7	221.50	16.4	221.72	222.50	-9.4	620	-1.51%
2023/12/06	3	221.67	3.5	222.25	221.50	-0.5	620	-0.08%
2023/12/05	5	220.60	8	221.15	221.00	-3	623	-0.49%
2023/12/04	5	221.31	6.9	221.67	222.00	-1.9	626	-0.30%
2023/12/01	22	219.55	18.2	220.25	219.00	3.8	626	0.61%
2023/11/30	30	218.78	29.4	219.88	219.50	0.6	627	0.10%
2023/11/29	12	218.29	13.9	219.02	219.00	-1.9	628	-0.31%
2023/11/28	60.1	216.59	49.9	216.84	216.50	10.2	626	1.63%
2023/11/27	58	220.09	57.4	221.00	216.50	0.6	611	0.10%
2023/11/24	43	222.33	49	223.89	221.00	-6	596	-1.01%
2023/11/22	21	234.64	22.6	234.21	231.50	-1.6	569	-0.28%
2023/11/21	9	230.22	14.1	230.69	231.00	-5.1	581	-0.88%
2023/11/20	46	231.87	48.6	232.61	230.00	-2.6	578	-0.45%
2023/11/17	83.1	237.10	70	238.12	245.00	13.1	553	2.36%
2023/11/16	75.2	229.11	70.8	229.67	231.50	4.4	498	0.88%
2023/11/15	66.9	217.54	5	218.00	220.00	61.9	464	13.31%
2023/11/14	9	215.00	1.2	215.13	215.00	7.8	462	1.69%
2023/11/13	94	215.39	4	215.25	215.50	90	478	18.79%
2023/11/10	4	215.75	4.8	216.71	215.00	-0.8	497	-0.16%
2023/11/09	4	216.00	4	216.50	215.00	0	511	0.00%
2023/11/08	2	215.00	2	214.00	216.50	0	524	0.00%
2023/11/07	19	217.13	18	216.73	213.50	1	525	0.20%
2023/11/06	101	215.16	18	215.11	215.00	83	516	16.06%	大買/
2023/11/03	17	210.15	13.4	210.96	209.50	3.6	510	0.70%
2023/11/02	18	209.64	15.4	209.07	209.50	2.6	508	0.50%
2023/11/01	7	208.21	7.6	206.04	210.00	-0.6	503	-0.12%
2023/10/31	90	203.02	1	202.53	202.00	89	493	18.04%
2023/10/30	2	198.25	4.1	199.59	199.50	-2.1	493	-0.42%
2023/10/27	8	197.06	4.1	198.37	196.00	3.9	494	0.79%
2023/10/26	81	199.64	28.4	199.81	198.50	52.6	500	10.50%
2023/10/25	81	198.95	1	199.00	199.50	80	505	15.81%
2023/10/24	81	195.57	1.2	195.74	196.00	79.8	510	15.64%
2023/10/23	5	194.40	5.1	195.71	194.50	-0.1	520	-0.03%
2023/10/20	61	190.11	12	189.80	190.00	49	527	9.28%
2023/10/19	26	195.13	45.1	196.10	193.00	-19.1	519	-3.67%
2023/10/18	65	200.67	3.8	200.62	202.50	61.2	509	12.01%
2023/10/17	70	202.41	1.4	202.07	203.00	68.6	507	13.52%
2023/10/16	36	202.07	5.1	202.41	201.00	30.9	519	5.95%
2023/10/13	43	205.16	12.9	205.26	203.00	30.1	528	5.69%
2023/10/12	30	207.17	4.1	207.78	206.50	25.9	534	4.84%
2023/10/11	55	205.52	19.6	206.58	203.50	35.4	550	6.43%
2023/10/06	25	212.80	0.5	213.74	213.00	24.5	555	4.41%
2023/10/05	3	211.50	4.9	211.44	210.50	-1.9	571	-0.34%
2023/10/04	26	211.31	7.6	211.13	211.00	18.4	578	3.18%
2023/10/03	8	214.25	0.7	214.74	213.50	7.3	583	1.26%
2023/10/02	42	214.61	2.3	214.85	214.00	39.7	598	6.64%
2023/09/28	39	215.08	1.4	214.15	214.00	37.6	620	6.06%
2023/09/27	0	0.00	10.8	211.57	211.00	-10.8	632	-1.70%
2023/09/26	1	212.00	5	212.36	211.50	-4	662	-0.61%
2023/09/25	3	212.50	2	212.77	212.50	1	676	0.14%
2023/09/22	1	209.50	0.6	210.65	211.50	0.4	699	0.06%
2023/09/21	5	210.90	7.8	211.25	210.00	-2.8	712	-0.40%
2023/09/20	2	214.75	1.9	213.74	215.00	0.1	748	0.01%
2023/09/19	61	214.82	6.6	215.37	214.00	54.4	795	6.84%
2023/09/18	0	0.00	1	217.00	217.00	-1	839	-0.12%
2023/09/15	2	218.00	5.4	218.26	217.50	-3.4	907	-0.38%
2023/09/14	1	219.00	8.3	218.42	219.50	-7.3	954	-0.77%
2023/09/13	1	215.00	2.1	216.08	218.00	-1.1	1,008	-0.11%
2023/09/12	7	217.64	4.7	218.26	216.00	2.3	1,059	0.22%
2023/09/11	0	0.00	1.3	218.91	218.00	-1.3	1,080	-0.12%
2023/09/08	4	219.88	6.6	220.05	221.50	-2.6	1,100	-0.23%
2023/09/07	19	220.84	13.8	221.20	220.50	5.2	1,120	0.47%
2023/09/06	2	222.50	12	222.05	221.50	-10	1,143	-0.87%
2023/09/05	2	223.25	2.9	223.14	222.50	-0.9	1,201	-0.07%
2023/09/04	7	223.43	215	223.31	223.50	-208	1,269	-16.38%	大賣/鉅額交易
2023/09/01	0	0.00	1.1	227.14	226.50	-1.1	1,341	-0.08%
2023/08/31	1	225.50	3	225.67	225.00	-2	1,418	-0.14%
2023/08/30	2	227.75	0.1	226.86	227.50	1.9	1,453	0.13%
2023/08/29	7	223.64	2	224.01	224.50	5	1,472	0.34%
2023/08/28	17	225.36	15.7	226.24	223.50	1.4	1,486	0.09%
2023/08/25	35	231.14	36.3	231.48	228.50	-1.3	1,495	-0.09%
2023/08/24	1	223.00	1	223.00	223.00	0	1,483	0.00%
2023/08/23	4	222.25	36.8	222.33	223.00	-32.8	1,483	-2.21%
2023/08/22	4	223.00	39.6	221.45	221.50	-35.6	1,487	-2.40%
2023/08/21	55	224.83	16.1	225.13	226.50	38.9	1,499	2.59%
2023/08/18	4	226.00	5.2	228.70	225.00	-1.2	1,526	-0.08%
2023/08/17	21	228.93	113.2	228.25	231.00	-92.2	1,557	-5.92%	大賣/
2023/08/16	15	228.27	25.7	227.23	228.00	-10.7	1,550	-0.69%
2023/08/15	8	232.31	220.9	232.58	233.50	-212.9	1,579	-13.48%	大賣/鉅額交易
2023/08/14	21	233.07	23.4	235.51	233.00	-2.4	1,569	-0.15%
2023/08/11	1	242.50	3	240.00	242.50	-2	1,571	-0.13%
2023/08/10	7	238.29	10.3	238.46	241.00	-3.3	1,575	-0.21%
2023/08/09	3	241.33	7.4	241.71	240.50	-4.4	1,574	-0.28%
2023/08/08	6	243.75	13.6	244.72	243.00	-7.6	1,577	-0.48%
2023/08/07	11	244.41	15.8	245.08	244.50	-4.8	1,581	-0.30%
2023/08/04	4	246.63	5.9	246.92	247.50	-1.9	1,586	-0.12%
2023/08/02	5	246.30	13.7	246.63	245.50	-8.7	1,610	-0.54%
2023/08/01	3	251.00	3	251.00	250.50	0	1,613	0.00%
2023/07/31	8	249.25	8.6	249.50	248.00	-0.6	1,631	-0.04%
2023/07/28	6.1	255.54	4.6	252.61	252.00	1.5	1,647	0.09%
2023/07/27	1.7	250.00	1	250.00	252.00	0.7	1,641	0.04%
2023/07/26	4	249.13	5.7	247.08	248.50	-1.7	1,645	-0.10%
2023/07/25	13	248.15	21.5	248.81	249.00	-8.5	1,648	-0.52%
2023/07/24	1	253.00	1.7	253.49	252.00	-0.7	1,660	-0.04%
2023/07/21	13	256.35	14.3	256.79	254.50	-1.3	1,682	-0.08%
2023/07/20	9.1	257.46	66.1	257.04	258.00	-57	1,691	-3.37%
2023/07/19	13	253.50	30.4	256.38	251.50	-17.4	1,697	-1.03%
2023/07/18	8	258.50	10	257.80	258.00	-2	1,706	-0.12%
2023/07/17	264.1	255.94	27.9	255.45	257.00	236.1	1,751	13.48%	大買/鉅額交易
2023/07/14	11.1	253.51	25.4	254.72	254.00	-14.3	1,810	-0.79%
2023/07/13	14	256.39	28.1	256.51	254.50	-14.1	1,822	-0.77%
2023/07/12	31	257.44	45.1	258.14	257.50	-14.1	1,833	-0.77%
2023/07/11	2.2	262.78	26.6	261.60	263.00	-24.3	1,878	-1.30%
2023/07/10	7	257.93	34.8	258.65	258.50	-27.8	1,891	-1.47%
2023/07/07	19	261.95	22.1	264.49	260.50	-3.1	1,888	-0.16%
2023/07/06	11.1	265.49	28.6	264.70	265.50	-17.5	1,885	-0.93%
2023/07/05	14	258.79	150	258.53	259.50	-136	1,874	-7.25%	大賣/鉅額交易
2023/07/04	48	255.99	54.4	257.22	255.50	-6.4	1,866	-0.34%
2023/07/03	18	258.33	39.3	259.58	261.00	-21.3	1,848	-1.15%
2023/06/30	100	259.96	131.4	262.02	259.50	-31.4	1,845	-1.70%	大賣/
2023/06/29	29	262.47	47.7	262.46	264.00	-18.7	1,840	-1.01%
2023/06/28	53	260.47	56.1	260.91	262.00	-3.1	1,863	-0.17%
2023/06/27	53	263.85	218.1	264.57	261.00	-165.1	1,838	-8.98%	大賣/鉅額交易
2023/06/26	101	273.44	156.2	274.89	272.50	-55.2	1,806	-3.06%	大買/大賣/
2023/06/21	65	289.48	78.8	290.33	285.00	-13.8	1,773	-0.78%
2023/06/20	47	299.11	108	299.90	295.00	-61	1,716	-3.55%	大賣/
2023/06/19	121.1	309.19	76.7	308.88	306.00	44.4	1,684	2.64%	大買/
2023/06/16	237	307.51	16	308.16	303.50	221	1,676	13.18%	大買/鉅額交易
2023/06/15	32.1	295.51	66.1	293.01	295.00	-34	1,672	-2.03%
2023/06/14	39	300.19	7.4	301.71	298.50	31.6	1,679	1.88%
2023/06/13	39	298.74	19.1	299.35	298.00	19.9	1,692	1.17%
2023/06/12	84	300.36	25.1	300.58	298.50	58.9	1,699	3.47%
2023/06/09	65	313.42	73.3	314.78	308.00	-8.3	1,707	-0.48%
2023/06/08	90.7	328.25	96.4	328.51	324.00	-5.7	1,689	-0.34%
2023/06/07	53.9	319.53	49	318.03	324.00	4.9	1,661	0.30%
2023/06/06	38.7	310.71	230.3	310.18	305.00	-191.6	1,599	-11.97%	大賣/鉅額交易
2023/06/05	38.1	300.80	3.1	300.10	302.00	35	1,560	2.25%
2023/06/02	14	292.79	3	291.17	292.00	11	1,554	0.71%
2023/06/01	13.1	289.33	5.2	292.38	287.50	7.9	1,567	0.51%
2023/05/31	24	286.81	9	287.06	286.50	15	1,609	0.93%
2023/05/30	4	282.25	10.1	283.87	281.00	-6.1	1,700	-0.36%
2023/05/29	3	287.17	3.3	287.73	288.00	-0.3	1,730	-0.02%
2023/05/26	6	286.58	11	287.00	285.50	-5	1,792	-0.28%
2023/05/25	34	286.46	67	286.69	287.50	-33	2,036	-1.62%
2023/05/24	42.2	292.22	22	290.89	294.00	20.2	2,136	0.94%
2023/05/23	47.2	291.84	12	291.92	287.50	35.2	2,127	1.65%
2023/05/22	5	280.70	4.1	281.77	281.50	0.9	2,171	0.04%
2023/05/19	44.7	288.15	60	286.76	282.50	-15.3	2,271	-0.68%
2023/05/18	8	279.31	33	276.97	279.50	-25	2,314	-1.08%
2023/05/17	72	276.80	154.4	275.28	277.00	-82.4	2,362	-3.49%	大賣/
2023/05/16	15	277.37	86	277.59	276.00	-71	2,368	-3.00%
2023/05/15	9	276.94	11.7	277.87	277.00	-2.7	2,374	-0.11%
2023/05/12	2	279.00	1	280.00	283.50	1	2,380	0.04%
2023/05/11	18	282.64	5	283.50	283.00	13	2,394	0.54%
2023/05/10	3	284.00	4	284.25	281.50	-1	2,401	-0.04%
2023/05/09	24	279.83	42	279.35	280.00	-18	2,407	-0.75%
2023/05/08	3	294.00	5	291.40	289.00	-2	2,413	-0.08%
2023/05/05	69	292.39	23	292.52	292.50	46	2,411	1.91%
2023/05/04	38	285.97	6	288.33	289.50	32	2,398	1.33%
2023/05/03	28	277.09	1	275.50	276.50	27	2,400	1.12%
2023/05/02	9.9	277.40	1	277.50	279.00	8.9	2,410	0.37%
2023/04/28	18	276.00	5	271.70	275.50	13	2,419	0.54%
2023/04/27	45.7	267.23	70.8	267.73	268.00	-25.1	2,425	-1.04%
2023/04/26	29	274.84	26.5	274.30	273.00	2.5	2,419	0.10%
2023/04/25	11	284.91	86	289.45	280.50	-75	2,432	-3.08%
2023/04/24	8	291.38	15	290.40	288.00	-7	2,450	-0.29%
2023/04/21	19	286.37	32	287.13	286.00	-13	2,449	-0.53%
2023/04/20	69	302.59	131	305.87	293.00	-62	2,438	-2.54%	大賣/
2023/04/19	300	307.72	26	306.65	307.00	274	2,401	11.41%	大買/鉅額交易
2023/04/18	328	299.65	7	300.21	294.00	321	2,342	13.70%	大買/鉅額交易
2023/04/17	19	293.74	62	294.19	291.50	-43	2,333	-1.84%
2023/04/14	111.5	290.92	20	296.10	295.00	91.6	2,332	3.93%	大買/
2023/04/13	52.1	284.44	7.5	284.11	283.50	44.6	2,306	1.94%
2023/04/12	4	278.63	0.4	279.12	278.00	3.6	2,306	0.16%
2023/04/11	17	277.71	61.1	277.61	276.50	-44.1	2,383	-1.85%
2023/04/10	49.1	280.86	3.5	279.89	280.00	45.6	2,449	1.86%
2023/04/07	2	276.45	19.6	276.70	276.50	-17.7	2,485	-0.71%
2023/04/06	7.3	275.49	6.6	276.64	273.50	0.7	2,497	0.03%
2023/03/31	4.2	277.75	3.5	276.05	279.00	0.7	2,490	0.03%
2023/03/30	10	277.40	8.7	277.36	278.00	1.3	2,486	0.05%
2023/03/29	101.3	279.33	17.6	278.98	279.00	83.7	2,487	3.36%	大買/
2023/03/28	14.2	273.61	14.1	273.80	272.00	0.1	2,479	0.00%
2023/03/27	16	273.13	25.3	273.56	272.00	-9.3	2,474	-0.38%
2023/03/24	19	276.39	19.5	276.16	279.00	-0.5	2,468	-0.02%
2023/03/23	4	277.75	4	278.78	278.50	0	2,474	0.00%
2023/03/22	14	278.62	12.8	279.33	277.50	1.2	2,477	0.05%
2023/03/21	47	279.78	60.3	280.82	274.50	-13.3	2,479	-0.54%
2023/03/20	52.3	282.77	27	281.72	281.00	25.4	2,459	1.03%
2023/03/17	21	269.43	78.6	265.33	272.00	-57.6	2,432	-2.37%
2023/03/16	33	263.32	35	264.63	261.00	-2	2,421	-0.08%
2023/03/15	30	269.23	29.1	270.52	270.50	0.9	2,411	0.04%
2023/03/14	40	274.20	36.6	275.28	270.00	3.4	2,408	0.14%
2023/03/13	64.4	271.82	63.2	272.30	269.50	1.2	2,402	0.05%
2023/03/10	44	283.44	75	285.59	281.00	-31	2,413	-1.28%
2023/03/09	78	292.02	17.5	290.53	290.00	60.5	2,522	2.40%
2023/03/08	58	291.86	49.3	292.59	292.50	8.7	2,561	0.34%
2023/03/07	42	299.86	29.5	302.10	298.50	12.5	2,572	0.48%
2023/03/06	46.7	303.49	158.1	303.00	303.00	-111.4	2,576	-4.32%	大賣/鉅額交易
2023/03/03	32	312.75	39.5	315.16	309.00	-7.5	2,563	-0.29%
2023/03/02	91	324.63	89.5	327.68	318.50	1.5	2,516	0.06%
2023/03/01	20.7	311.62	46	309.02	314.00	-25.3	2,411	-1.05%
2023/02/24	41	307.57	77.4	307.91	312.50	-36.4	2,375	-1.53%
2023/02/23	338.4	305.82	459.2	305.87	309.00	-120.8	2,316	-5.22%	大買/大賣/鉅額交易
2023/02/22	336.3	284.28	113	283.57	294.50	223.3	2,074	10.77%	大買/大賣/鉅額交易
2023/02/21	26	268.94	186.8	269.28	268.00	-160.8	1,971	-8.16%	大賣/鉅額交易
2023/02/20	99	276.09	153.8	278.12	274.00	-54.8	1,948	-2.81%	大賣/
2023/02/17	198.1	282.03	127.5	275.88	283.00	70.6	1,880	3.75%	大買/大賣/
2023/02/16	86.9	272.39	331	272.36	269.50	-244.1	1,771	-13.78%	大賣/鉅額交易
2023/02/15	86.2	265.30	107.7	263.17	263.50	-21.6	1,682	-1.28%	大賣/
2023/02/14	4.1	258.14	3.8	259.07	258.50	0.2	1,635	0.01%
2023/02/13	14	253.82	28	254.91	252.00	-14	1,619	-0.86%
2023/02/10	3	258.17	6.7	260.28	258.00	-3.7	1,609	-0.23%
2023/02/09	57	259.65	22.6	261.61	259.50	34.4	1,602	2.14%
2023/02/08	3.3	266.78	3	265.50	267.50	0.3	1,584	0.02%
2023/02/07	87.3	264.39	51	263.58	265.50	36.3	1,571	2.31%
2023/02/06	59.9	264.38	11	265.36	262.50	48.9	1,559	3.13%
2023/02/03	7.1	256.62	3	253.67	253.50	4.1	1,528	0.27%
2023/02/02	4.1	253.62	4	253.88	253.50	0.1	1,523	0.01%
2023/02/01	48.5	259.10	16	258.41	258.50	32.5	1,514	2.14%
2023/01/31	4.9	248.76	21	249.58	251.00	-16.1	1,489	-1.08%
2023/01/30	9.1	255.43	30	254.12	250.50	-20.9	1,484	-1.41%
2023/01/17	63.3	255.18	1	255.00	255.00	62.3	1,470	4.24%
2023/01/16	28.4	251.47	50	252.07	251.50	-21.6	1,455	-1.48%
2023/01/13	93.5	249.70	56	246.67	250.50	37.5	1,440	2.60%
2023/01/12	24.1	246.33	8.1	246.38	245.50	16	1,415	1.13%
2023/01/11	14	240.07	7.8	239.63	237.50	6.2	1,400	0.45%
2023/01/10	8	239.81	13.5	241.04	240.00	-5.5	1,393	-0.39%
2023/01/09	70.3	241.35	1.4	242.75	243.00	69	1,394	4.94%
2023/01/06	15	235.27	32.7	235.89	233.00	-17.7	1,403	-1.26%
2023/01/05	26	242.13	7.8	240.58	239.50	18.2	1,435	1.27%
2023/01/04	12.1	241.25	28.1	241.57	241.00	-16	1,421	-1.13%
2023/01/03	28	247.86	43.3	247.17	243.50	-15.3	1,411	-1.08%
2022/12/30	80.4	256.84	48.8	256.10	257.50	31.6	1,432	2.21%
2022/12/29	128.3	253.69	103.6	258.10	255.00	24.7	1,422	1.73%	大買/大賣/
2022/12/28	61.9	269.18	34.5	268.13	272.50	27.5	1,351	2.03%
2022/12/27	199.3	259.21	44.7	273.00	256.50	154.6	1,289	11.99%	大買/鉅額交易
2022/12/26	40.9	258.88	42	257.15	259.00	-1.1	1,269	-0.09%
2022/12/23	0	255.25	8	253.94	256.00	-8	1,315	-0.61%
2022/12/22	17	254.76	19.2	255.99	255.00	-2.2	1,365	-0.16%
2022/12/21	0.2	256.46	7.7	252.76	253.00	-7.5	1,379	-0.55%
2022/12/20	31.1	253.55	10.1	257.16	250.50	21	1,407	1.49%
2022/12/19	32.3	258.50	3	254.17	258.00	29.3	1,409	2.08%
2022/12/16	12	253.88	8	253.69	252.50	4	1,445	0.27%
2022/12/15	7.5	259.28	5	256.20	256.50	2.5	1,522	0.16%
2022/12/14	177.1	258.37	2	252.50	252.50	175.1	1,526	11.47%	大買/鉅額交易
2022/12/13	102.8	255.35	10	255.15	250.50	92.8	1,558	5.96%	大買/
2022/12/12	207.7	256.33	4.3	257.54	252.50	203.4	1,540	13.20%	大買/鉅額交易
2022/12/09	8.9	256.19	2	254.75	257.50	6.9	1,513	0.46%
2022/12/08	11	252.90	4	251.50	255.00	7	1,492	0.47%
2022/12/07	14.6	250.09	2.2	248.77	250.00	12.4	1,473	0.84%
2022/12/06	6	254.25	2	254.75	254.00	4	1,448	0.28%
2022/12/05	176	256.27	14	255.71	254.50	162	1,424	11.37%	大買/鉅額交易
2022/12/02	125	258.10	27.2	257.36	260.00	97.8	1,399	6.99%	大買/
2022/12/01	755.1	251.40	59.7	249.92	255.00	695.4	1,347	51.59%	大買/鉅額交易
2022/11/30	117.8	227.91	35.9	227.99	236.50	82	1,200	6.83%	大買/
2022/11/29	25	216.82	17	216.26	215.00	8	1,145	0.70%
2022/11/28	14.1	211.09	11	204.41	212.50	3.1	1,094	0.28%
2022/11/25	11	200.41	8.1	199.86	199.50	2.9	1,064	0.27%
2022/11/24	5	196.40	0	0.00	196.50	5	1,049	0.48%
2022/11/23	0	0.00	44	193.39	195.00	-44	1,040	-4.23%
2022/11/22	48	195.55	1	194.50	194.50	47	1,049	4.48%
2022/11/21	1	192.50	0	0.00	192.00	1	1,058	0.09%
2022/11/18	3	196.00	3	192.67	190.00	0	1,048	0.00%
2022/11/17	19	194.55	1	190.89	193.50	18	1,035	1.74%
2022/11/16	2	185.00	14	184.61	185.00	-12	1,010	-1.19%
2022/11/15	0.1	187.00	6	185.42	189.50	-5.9	1,003	-0.59%
2022/11/14	0	0.00	8	184.75	185.50	-8	990	-0.81%
2022/11/11	0	0.00	1	186.50	183.00	-1	987	-0.10%
2022/11/10	1	186.00	1.1	186.73	183.00	-0.1	985	-0.01%
2022/11/09	2	186.75	3	185.00	185.00	-1	976	-0.10%
2022/11/07	6.6	187.81	6	185.00	188.00	0.6	971	0.06%
2022/11/04	0	0.00	1	184.50	185.00	-1	972	-0.10%
2022/11/03	3	180.00	3	181.50	181.50	0	969	0.00%
2022/11/02	117	182.62	0	0.00	183.00	117	972	12.03%	大買/鉅額交易
2022/11/01	17	179.91	0	0.00	180.00	17	969	1.75%
2022/10/31	2	179.00	18	178.67	179.00	-16	971	-1.65%
2022/10/28	1	175.00	0.2	175.68	173.50	0.8	977	0.08%
2022/10/27	2	173.00	0	0.00	175.00	2	983	0.20%
2022/10/26	17	173.00	16.1	172.76	172.00	0.9	987	0.09%
2022/10/25	32.2	175.88	8.7	175.26	174.00	23.5	980	2.39%
2022/10/24	14	179.43	3.4	180.00	178.00	10.6	973	1.09%
2022/10/21	1	180.50	9.7	179.64	181.50	-8.7	970	-0.89%
2022/10/20	6.7	181.21	4.4	178.11	182.50	2.3	968	0.24%
2022/10/19	16	180.72	18	180.89	179.00	-2	967	-0.21%
2022/10/18	10	186.65	0	0.00	185.50	10	948	1.05%
2022/10/17	12	189.33	14	190.93	189.00	-2	948	-0.21%
2022/10/14	211	193.19	18	191.36	195.00	193	946	20.40%	大買/鉅額交易
2022/10/13	9	183.61	17	185.64	186.00	-8	937	-0.85%
2022/10/12	11	190.50	4	190.75	190.50	7	927	0.75%
2022/10/11	130	190.46	56	188.97	192.00	74	945	7.83%	大買/
2022/10/07	6	193.92	40	194.45	192.00	-34	929	-3.66%
2022/10/06	49.2	192.16	5	187.50	192.00	44.2	874	5.06%
2022/10/05	8	188.06	5	189.30	187.00	3	858	0.35%
2022/10/04	8	189.56	3	189.67	189.00	5	852	0.59%
2022/10/03	6.1	185.60	16.3	187.91	185.00	-10.2	836	-1.22%
2022/09/30	16.1	192.16	7	193.93	191.50	9.1	811	1.12%
2022/09/29	14.9	194.54	14	192.14	195.50	0.9	747	0.12%
2022/09/28	20.5	190.16	14.8	186.61	184.00	5.7	699	0.81%
2022/09/27	11	186.94	60	183.94	189.50	-49	680	-7.20%
2022/09/26	9.4	191.19	5	188.90	193.00	4.4	640	0.69%
2022/09/23	44.1	193.34	108	190.59	194.00	-63.9	614	-10.39%	大賣/
2022/09/22	61.4	188.08	19	189.21	190.50	42.4	576	7.36%
2022/09/21	13.6	183.32	29	182.26	179.50	-15.5	494	-3.12%
2022/09/20	36.3	182.28	8	181.63	183.50	28.3	476	5.94%
2022/09/19	2	173.75	0	0.00	171.50	2	435	0.46%
2022/09/16	0	0.00	7.1	171.80	173.50	-7.1	444	-1.60%
2022/09/15	1	170.50	7	171.93	170.50	-6	448	-1.34%
2022/09/14	0	0.00	7	171.14	171.50	-7	450	-1.55%
2022/09/13	4	173.00	0.2	174.50	172.50	3.8	458	0.82%
2022/09/12	16.5	173.24	5	172.80	174.00	11.5	463	2.47%
2022/09/08	5	174.00	6	173.75	173.50	-1	469	-0.21%
2022/09/07	2	170.75	22	170.59	170.50	-20	481	-4.16%
2022/09/06	0.2	172.53	1	174.50	172.00	-0.8	495	-0.16%
2022/09/05	0	170.50	0	0.00	171.00	0	502	0.01%
2022/09/02	0	0.00	4	173.00	172.00	-4	519	-0.77%
2022/09/01	2	174.00	25	172.12	173.50	-23	534	-4.30%
2022/08/31	16	173.34	1	173.00	174.00	15	547	2.74%
2022/08/30	0	0.00	4	170.38	170.50	-4	548	-0.73%
2022/08/29	11	172.23	24	170.67	169.50	-13	557	-2.33%
2022/08/26	33	172.29	21	173.40	174.00	12	559	2.15%
2022/08/25	0	0.00	3	167.00	167.00	-3	561	-0.53%
2022/08/24	0	0.00	3.3	166.20	166.50	-3.3	564	-0.59%
2022/08/22	0	0.00	1	166.00	167.00	-1	584	-0.17%
2022/08/19	0	0.00	2.4	165.85	166.50	-2.4	585	-0.41%
2022/08/18	2	165.25	0.7	166.50	166.00	1.3	586	0.22%
2022/08/17	2	167.50	1	166.00	166.50	1	587	0.17%
2022/08/16	1	166.00	1	167.57	166.50	0	586	0.00%
2022/08/15	1	168.00	0	0.00	167.50	1	586	0.17%
2022/08/12	3.1	164.38	3	165.61	164.50	0.1	582	0.02%
2022/08/11	2	165.25	3.7	165.07	167.00	-1.7	579	-0.30%
2022/08/10	2	162.75	5.2	162.67	163.00	-3.2	574	-0.56%
2022/08/09	5	164.10	4.8	164.92	164.00	0.2	573	0.04%
2022/08/08	1	162.50	0.7	164.46	165.00	0.3	569	0.05%
2022/08/05	1	165.00	3	166.13	165.50	-2	571	-0.35%
2022/08/04	7	162.14	14.7	162.90	164.00	-7.7	578	-1.33%
2022/08/03	6	166.08	7.7	166.42	166.00	-1.7	569	-0.29%
2022/08/02	3	169.33	7.8	168.99	169.00	-4.8	565	-0.84%
2022/07/29	1	170.50	1	171.00	171.50	0	574	0.00%
2022/07/28	0	0.00	1	171.00	171.00	-1	575	-0.17%
2022/07/27	0	0.00	4	170.38	171.00	-4	575	-0.70%
2022/07/26	9	175.28	11	173.50	171.50	-2	574	-0.35%
2022/07/25	7	174.00	0	0.00	174.50	7	566	1.24%
2022/07/22	11	172.68	18	174.08	172.00	-7	565	-1.24%
2022/07/21	5	171.00	5	172.20	173.50	0	564	0.00%
2022/07/20	2	180.50	9	177.06	175.00	-7	556	-1.26%
2022/07/19	5	175.92	56	176.71	178.00	-51	540	-9.42%
2022/07/18	33	172.41	19	171.21	172.50	14	509	2.75%
2022/07/15	1	163.50	10.7	163.37	164.00	-9.7	486	-2.00%
2022/07/14	0	0.00	61.7	163.26	164.00	-61.7	489	-12.62%
2022/07/13	23	163.78	1.1	163.57	163.50	21.9	489	4.48%
2022/07/12	11	161.45	3	162.03	162.50	8	496	1.60%
2022/07/11	7	163.64	0.2	166.00	163.50	6.8	502	1.35%
2022/07/08	7	164.14	1.9	164.76	163.50	5.1	541	0.94%
2022/07/07	4	163.63	1.4	162.83	164.00	2.6	580	0.45%
2022/07/06	8	163.25	0.6	163.77	163.00	7.4	582	1.27%
2022/07/05	17	167.38	2.4	166.38	167.00	14.6	584	2.50%
2022/07/04	14	166.43	12.2	166.63	166.50	1.8	584	0.31%
2022/07/01	26	164.06	2.2	164.74	161.50	23.8	583	4.09%
2022/06/30	14	167.36	5.2	168.30	166.00	8.8	585	1.50%
2022/06/29	1.1	171.38	26	170.31	171.50	-24.9	584	-4.27%
2022/06/28	42	169.56	1	169.50	170.00	41	580	7.06%
2022/06/27	8	166.25	1.4	166.63	166.50	6.7	578	1.15%
2022/06/24	61	163.85	1.4	164.42	164.50	59.6	588	10.12%
2022/06/23	25	161.56	2	160.85	161.00	23	585	3.93%
2022/06/22	15	160.37	1.7	160.92	160.00	13.3	586	2.26%
2022/06/21	18	159.11	8.3	159.04	160.50	9.7	600	1.62%
2022/06/20	9	159.33	4	160.30	158.00	5	603	0.83%
2022/06/17	1	162.00	4.6	162.95	163.00	-3.6	598	-0.60%
2022/06/16	15	166.40	21.8	164.95	165.50	-6.8	591	-1.15%
2022/06/15	20	174.63	26.6	174.01	173.50	-6.6	575	-1.14%
2022/06/14	2	174.00	3.2	175.02	175.00	-1.2	565	-0.21%
2022/06/13	9	179.72	2.2	178.50	177.50	6.8	558	1.22%
2022/06/10	7.4	181.38	8	180.69	181.00	-0.6	548	-0.10%
2022/06/09	4.6	180.61	2	181.00	179.00	2.6	537	0.49%
2022/06/08	10.6	179.80	3	178.83	178.50	7.6	526	1.45%
2022/06/07	4	181.00	2.2	176.93	179.00	1.8	539	0.34%
2022/06/06	6.4	179.39	10	179.00	177.50	-3.6	541	-0.67%
2022/06/02	10.1	176.73	3.2	175.77	176.50	6.9	543	1.27%
2022/06/01	2	173.00	0.2	172.62	173.00	1.9	558	0.33%
2022/05/31	6	171.08	5.6	170.46	171.00	0.4	584	0.07%
2022/05/30	9	170.39	12.1	168.85	171.00	-3.1	613	-0.50%
2022/05/27	5	165.70	0	0.00	164.50	5	616	0.81%
2022/05/26	2	166.50	2.2	164.10	163.00	-0.2	640	-0.04%
2022/05/25	24	165.21	0	0.00	165.00	24	705	3.40%
2022/05/24	1	162.00	0.4	163.12	161.50	0.6	828	0.07%
2022/05/23	6	161.67	0	0.00	162.00	6	857	0.70%
2022/05/20	0	0.00	1.1	161.26	161.00	-1.1	897	-0.12%
2022/05/19	1	160.50	1	162.02	161.00	0	938	0.00%
2022/05/18	0	0.00	6.3	163.63	164.00	-6.3	1,000	-0.63%
2022/05/17	12	162.63	1	162.50	163.50	11	1,059	1.04%
2022/05/16	10	162.80	3.2	162.36	161.00	6.8	1,061	0.64%
2022/05/13	11	162.55	1.7	162.27	163.00	9.3	1,068	0.87%
2022/05/12	20.2	160.27	9.1	161.40	159.50	11	1,069	1.03%
2022/05/11	6	166.83	1.7	167.63	165.50	4.3	1,068	0.40%
2022/05/10	5	166.40	4	165.19	168.00	1	1,067	0.10%
2022/05/09	8	167.31	16.1	168.68	167.00	-8.1	1,066	-0.76%
2022/05/06	4	171.25	0	172.50	171.50	4	1,057	0.38%
2022/05/05	2	172.50	1.5	173.32	172.00	0.5	1,058	0.05%
2022/05/04	1	175.50	1.8	175.43	173.00	-0.8	1,055	-0.08%
2022/05/03	1	174.50	1	175.00	174.50	0	1,053	0.00%
2022/04/29	0	0.00	1.1	173.56	173.50	-1.1	1,052	-0.10%
2022/04/28	1	171.50	1.7	172.52	171.50	-0.7	1,050	-0.07%
2022/04/27	2	172.50	13.6	171.54	172.50	-11.6	1,049	-1.11%
2022/04/26	0	0.00	1.1	175.05	174.50	-1.1	1,043	-0.11%
2022/04/25	1	174.00	4	173.88	174.00	-3	1,038	-0.29%
2022/04/22	2	179.50	9	178.11	178.00	-7	1,032	-0.68%
2022/04/21	1	175.00	12	176.79	178.00	-11	1,026	-1.07%
2022/04/20	0	0.00	1	174.50	175.00	-1	1,019	-0.10%
2022/04/18	4	171.75	14.5	171.59	171.50	-10.5	1,012	-1.04%
2022/04/15	0	0.00	10	176.00	176.50	-10	1,005	-0.99%
2022/04/14	11	177.82	12.5	176.12	174.00	-1.5	999	-0.15%
2022/04/13	22	180.02	4.2	179.57	178.00	17.8	959	1.86%
2022/04/12	0	0.00	0.1	171.04	170.50	-0.1	917	-0.02%
2022/04/11	0	0.00	3.9	169.35	170.00	-3.9	915	-0.43%
2022/04/08	1	173.50	0.1	172.50	173.50	0.9	908	0.10%
2022/04/06	2.1	175.50	1	175.50	175.00	1.1	899	0.12%
2022/04/01	0	0.00	8	173.13	174.50	-8	891	-0.90%
2022/03/31	1	172.00	1	173.50	172.00	0	883	0.00%
2022/03/30	16	175.00	0	0.00	175.00	16	879	1.82%
2022/03/29	2.2	174.77	1	175.00	175.50	1.2	874	0.13%
2022/03/28	4	171.00	4.2	168.72	171.00	-0.2	860	-0.02%
2022/03/25	5	171.30	4.7	170.94	170.50	0.3	853	0.04%
2022/03/24	18	169.86	116.5	169.64	170.00	-98.5	846	-11.64%	大賣/
2022/03/23	10	168.05	3	166.67	168.00	7	827	0.85%
2022/03/22	2	163.50	1.4	163.76	163.50	0.6	815	0.07%
2022/03/21	1	164.50	0.4	165.55	164.50	0.6	814	0.07%
2022/03/18	0	0.00	0.5	164.80	164.50	-0.5	812	-0.06%
2022/03/17	4	163.63	3.1	164.77	163.50	0.9	809	0.11%
2022/03/16	2	159.50	2.1	159.82	160.50	-0.1	803	-0.01%
2022/03/15	3	160.83	5.1	161.24	160.00	-2.1	799	-0.26%
2022/03/14	4	163.63	2	163.58	163.50	2	792	0.25%
2022/03/11	2	162.25	1.5	163.48	162.50	0.5	787	0.07%
2022/03/10	5.2	164.99	5.1	165.49	164.50	0.1	783	0.01%
2022/03/09	10	162.85	12.4	163.09	163.00	-2.4	763	-0.31%
2022/03/08	7	164.86	8	165.09	163.00	-1	755	-0.13%
2022/03/07	18	163.67	28.3	165.47	164.00	-10.3	741	-1.39%
2022/03/04	8	175.50	19.9	175.65	173.50	-11.9	710	-1.67%
2022/03/03	16.1	179.72	2.8	179.48	179.00	13.4	688	1.94%
2022/03/02	32	175.67	25	176.86	175.50	7	656	1.07%
2022/03/01	7	177.36	9.8	176.93	178.00	-2.8	646	-0.43%
2022/02/25	24.3	180.59	59.6	180.34	177.50	-35.3	622	-5.67%
2022/02/24	89.3	188.06	118.6	184.78	177.00	-29.3	558	-5.25%	大賣/
2022/02/23	13.2	178.74	14	179.00	180.00	-0.8	435	-0.19%
2022/02/22	24.2	175.71	18	175.53	177.50	6.2	407	1.51%
2022/02/21	16.2	176.19	8	175.00	174.00	8.2	369	2.23%
2022/02/18	6.6	172.00	8	173.75	171.00	-1.5	332	-0.44%
2022/02/17	21.9	162.95	8	165.44	168.50	13.9	271	5.12%
2022/02/15	10	155.55	1	155.50	154.50	9	220	4.08%
2022/02/11	0	0.00	1	154.50	154.50	-1	218	-0.46%
2022/02/10	0.2	151.50	2	151.50	151.50	-1.8	234	-0.76%
2022/02/09	9	151.94	5	152.60	152.00	4	247	1.62%
2022/02/08	0	0.00	1.1	151.50	152.00	-1.1	247	-0.46%
2022/02/07	3.9	149.59	7	148.43	150.00	-3.1	251	-1.22%
2022/01/25	0	145.50	7	144.86	146.00	-7	250	-2.80%
2022/01/24	2	143.75	2.1	144.31	144.00	-0.1	250	-0.03%
2022/01/21	1	146.00	1.2	145.58	145.50	-0.2	249	-0.08%
2022/01/20	18	146.44	0	0.00	147.50	18	248	7.23%
2022/01/19	14	145.00	11.4	145.28	145.50	2.6	248	1.04%
2022/01/18	2	144.50	0	0.00	144.00	2	249	0.80%
2022/01/17	17	144.32	3.8	144.93	144.50	13.2	250	5.27%
2022/01/14	2	144.00	2.6	144.62	145.00	-0.6	251	-0.23%
2022/01/13	2	145.50	2	146.02	145.50	0	252	-0.02%
2022/01/12	2	146.75	1.9	146.63	146.00	0.1	253	0.03%
2022/01/11	1	146.50	0.6	147.23	146.00	0.4	255	0.17%
2022/01/10	3	144.50	1.8	145.21	145.50	1.2	260	0.47%
2022/01/07	13	145.65	6.6	146.84	145.50	6.4	261	2.45%
2022/01/06	1	148.00	0.9	148.50	147.50	0.1	259	0.03%
2022/01/05	2	148.50	1.8	148.46	148.00	0.2	261	0.06%
2022/01/04	1	149.00	4.3	148.95	148.00	-3.3	268	-1.23%
2022/01/03	3	149.83	1.3	150.77	149.50	1.7	272	0.62%
2021/12/30	0	0.00	0	151.50	151.00	0	278	-0.01%
2021/12/29	5	151.80	0	0.00	152.00	5	285	1.75%
2021/12/23	0.1	150.00	0	0.00	150.50	0.1	321	0.02%
2021/12/22	2	150.25	0	0.00	150.50	2	324	0.62%
2021/12/21	0	0.00	0.1	149.50	150.00	-0.1	329	-0.04%
2021/12/20	0	0.00	1.1	149.11	149.50	-1.1	331	-0.34%
2021/12/17	2	149.25	1.4	149.14	149.00	0.6	331	0.18%
2021/12/16	3	149.17	0	149.50	149.50	3	332	0.89%
2021/12/15	3	149.33	0.1	148.54	149.50	2.9	336	0.85%
2021/12/14	1	148.00	0.8	148.63	148.00	0.2	337	0.05%
2021/12/13	2	149.50	0.3	150.07	149.50	1.7	337	0.51%
2021/12/10	6	149.17	1.6	149.37	149.00	4.4	338	1.29%
2021/12/09	1	149.50	2.4	150.04	150.00	-1.4	339	-0.40%
2021/12/08	3	149.50	0	0.00	149.00	3	337	0.89%
2021/12/07	1	147.50	0	0.00	147.50	1	336	0.30%
2021/12/06	10	147.00	0.7	147.50	147.00	9.3	336	2.77%
2021/12/03	1	147.50	1.2	147.60	147.50	-0.2	337	-0.07%
2021/12/02	9	146.89	3.8	147.12	146.50	5.2	338	1.53%
2021/12/01	13.4	149.06	1.4	149.71	149.00	12	333	3.59%
2021/11/29	3	146.67	2	147.26	147.50	1	328	0.30%
2021/11/26	1	150.00	2.3	150.96	150.00	-1.3	322	-0.39%
2021/11/25	20	154.25	10.1	155.04	153.50	9.9	318	3.10%
2021/11/24	9	151.44	0.9	152.18	151.50	8.1	313	2.58%
2021/11/23	1	151.00	1.5	151.95	150.50	-0.5	311	-0.14%
2021/11/22	3	153.50	0.9	154.02	153.50	2.1	310	0.69%
2021/11/19	0	0.00	0.2	154.50	154.50	-0.2	310	-0.06%
2021/11/18	19	154.05	2.1	154.94	154.00	16.9	311	5.44%
2021/11/17	5	156.40	9.6	156.13	156.00	-4.6	309	-1.49%
2021/11/16	2	155.49	0	0.00	156.00	2	306	0.66%
2021/11/15	3	155.33	2.4	154.08	154.00	0.6	307	0.20%
2021/11/12	0.3	153.95	0	0.00	153.50	0.3	303	0.10%
2021/11/11	0	0.00	0.9	156.00	155.50	-0.9	299	-0.29%
2021/11/10	17	158.09	0	0.00	158.00	17	300	5.65%
2021/11/09	20	158.25	12.1	159.40	159.00	7.9	295	2.67%
2021/11/08	5	154.50	4.1	154.75	155.00	1	270	0.35%
2021/11/04	0.1	151.00	0.1	151.20	152.50	0	258	0.01%
2021/11/03	8	149.81	0	0.00	149.50	8	253	3.15%
2021/11/02	0	0.00	9	149.17	149.00	-9	254	-3.55%
2021/11/01	1	149.00	0.9	150.00	149.00	0.1	256	0.05%
2021/10/29	1	148.50	2.9	148.80	148.50	-1.9	257	-0.73%
2021/10/28	7	149.50	0.1	149.99	150.00	6.9	258	2.66%
2021/10/27	4	148.63	3.6	148.72	148.50	0.4	259	0.17%
2021/10/26	0	0.00	1.2	148.25	148.00	-1.2	260	-0.46%
2021/10/25	1	149.00	0.1	149.07	149.00	0.9	259	0.33%
2021/10/22	0	0.00	0.5	155.97	148.50	-0.5	267	-0.20%
2021/10/21	6.1	148.01	0.3	149.00	148.00	5.9	270	2.18%
2021/10/20	0.1	149.00	0.3	149.53	149.00	-0.2	272	-0.07%
2021/10/19	3	150.50	0.2	150.50	150.00	2.8	283	0.98%
2021/10/18	2	151.50	0.2	151.21	151.50	1.8	285	0.64%
2021/10/15	0.4	150.50	0	0.00	149.50	0.4	284	0.15%
2021/10/14	2	148.75	0.2	149.66	148.50	1.8	285	0.62%
2021/10/13	6.2	149.97	0.5	150.55	149.50	5.8	293	1.97%
2021/10/12	2	151.75	2.4	152.32	150.50	-0.4	296	-0.14%
2021/10/08	20.1	151.00	3	152.00	153.50	17.1	292	5.83%
2021/10/07	0.1	150.00	0	0.00	153.00	0.1	290	0.04%
2021/10/06	1.1	153.26	12	154.04	149.50	-10.9	292	-3.73%
2021/10/05	52	152.27	1.1	152.96	152.50	50.9	291	17.47%
2021/10/04	10	148.00	3.1	148.82	149.00	6.9	279	2.47%
2021/10/01	0	0.00	5.1	145.00	143.50	-5.1	281	-1.80%
2021/09/30	10	146.50	1.1	146.10	146.50	8.9	315	2.83%
2021/09/29	0	147.00	26.7	146.12	146.00	-26.7	321	-8.31%
2021/09/28	0.7	146.33	2.1	144.12	147.00	-1.4	323	-0.44%
2021/09/27	1	144.00	2.9	144.88	144.50	-1.9	323	-0.58%
2021/09/24	1	142.00	0.7	142.71	142.00	0.3	335	0.09%
2021/09/23	0	0.00	4.4	142.25	141.50	-4.4	337	-1.30%
2021/09/22	0	0.00	24.6	142.92	142.50	-24.6	340	-7.24%
2021/09/16	0.8	143.50	4.2	143.28	143.50	-3.4	343	-1.00%
2021/09/15	1	142.50	20	142.73	142.50	-19	344	-5.53%
2021/09/14	2	143.50	0.2	144.01	143.00	1.8	353	0.51%
2021/09/13	0	0.00	0.3	143.52	143.50	-0.3	359	-0.07%
2021/09/10	0	0.00	0.5	142.03	142.00	-0.5	387	-0.14%
2021/09/09	0	141.00	1.1	141.00	141.00	-1.1	390	-0.28%
2021/09/08	3.1	139.19	27	139.33	139.00	-24	392	-6.10%
2021/09/07	2.2	141.06	2	141.93	141.50	0.2	394	0.04%
2021/09/06	1.1	143.02	0.9	143.86	142.50	0.1	397	0.03%
2021/09/03	2.1	144.05	1	145.12	144.00	1.1	400	0.27%
2021/09/02	1	145.50	0.2	146.53	145.50	0.8	401	0.20%
2021/09/01	20	147.00	29.7	146.76	146.50	-9.7	402	-2.41%
2021/08/31	0	0.00	0.1	145.63	147.50	-0.1	404	-0.04%
2021/08/30	1	145.50	0.8	146.82	145.50	0.2	411	0.06%
2021/08/27	0	0.00	1.6	146.25	146.00	-1.6	427	-0.38%
2021/08/26	24.2	147.01	2.2	145.72	147.50	22	437	5.03%
2021/08/25	5.4	146.17	1	146.50	146.00	4.4	438	1.01%
2021/08/24	2.1	140.03	3	139.83	142.00	-0.9	442	-0.21%
2021/08/23	3	140.50	3.1	140.53	140.00	-0.1	449	-0.02%
2021/08/20	1	140.50	0.1	140.01	140.50	0.9	454	0.19%
2021/08/19	2	140.50	4.7	141.21	139.50	-2.7	460	-0.59%
2021/08/18	0	0.00	0	144.00	143.50	0	460	0.00%
2021/08/17	1	145.00	0.6	145.49	144.00	0.4	464	0.10%
2021/08/16	3	145.33	0.8	147.04	145.00	2.2	466	0.48%
2021/08/09	0	0.00	0.6	149.00	148.00	-0.6	485	-0.12%
2021/08/06	0	0.00	5	147.32	148.50	-5	486	-1.04%
2021/08/05	13	148.23	1	149.40	147.50	12	497	2.41%
2021/08/04	1	149.50	0	0.00	149.50	1	512	0.20%
2021/08/03	83	151.00	5.2	151.00	150.00	77.8	518	15.00%
2021/08/02	6	151.08	2	150.99	151.00	4	518	0.76%
2021/07/28	31	150.02	5	147.20	149.50	26	519	5.01%
2021/07/27	1	151.00	1.2	150.86	149.50	-0.2	520	-0.03%
2021/07/26	0	0.00	2	153.00	151.00	-2	529	-0.38%
2021/07/23	12	154.21	2	152.50	154.50	10	528	1.89%
2021/07/22	10	151.20	0	0.00	151.00	10	515	1.94%
2021/07/21	41	150.43	0	0.00	150.50	41	513	7.98%
2021/07/20	4	151.38	2	151.50	151.50	2	512	0.39%
2021/07/19	0.1	153.50	0	0.00	153.50	0.1	510	0.01%
2021/07/15	4	150.38	1	150.00	150.00	3	506	0.59%
2021/07/14	0	0.00	1	147.00	149.00	-1	505	-0.20%
2021/07/13	8	148.00	1	149.50	147.00	7	509	1.37%
2021/07/12	4	149.63	0	0.00	149.50	4	502	0.80%
2021/07/08	1	157.00	3	156.67	154.00	-2	494	-0.40%
2021/07/07	2	156.50	7	154.00	155.50	-5	480	-1.04%
2021/07/06	1	151.00	6	152.50	150.50	-5	450	-1.11%
2021/07/05	1	149.50	0	0.00	151.00	1	449	0.22%
2021/07/02	5	149.50	2	151.00	149.50	3	448	0.67%
2021/07/01	4	152.38	6	150.17	151.50	-2	443	-0.45%
2021/06/29	0	145.00	0	0.00	143.50	0	440	0.00%
2021/06/28	0	146.50	2	145.50	145.50	-2	440	-0.45%
2021/06/25	0	149.00	0	0.00	148.50	0	438	0.00%
2021/06/24	5	149.80	0	0.00	150.00	5	438	1.14%
2021/06/23	77.1	149.16	4	149.00	150.50	73.1	439	16.63%
2021/06/22	2	149.50	4	149.50	149.00	-2	435	-0.46%
2021/06/21	22	149.23	2	150.50	151.00	20	438	4.56%
2021/06/17	0	0.00	1	143.00	143.50	-1	422	-0.24%
2021/06/16	49	144.45	1	144.00	143.50	48	428	11.20%
2021/06/15	1	144.50	0	0.00	145.00	1	429	0.23%
2021/06/11	10	144.45	0	0.00	144.50	10	442	2.26%
2021/06/10	0	144.00	0	0.00	144.00	0	464	0.00%
2021/06/07	0	0.00	2	144.50	142.00	-2	476	-0.42%
2021/06/02	25	141.76	1.1	140.61	142.00	23.9	489	4.89%
2021/06/01	0	0.00	0	141.50	142.00	0	494	0.00%
2021/05/28	0.1	138.00	1	139.50	139.50	-0.9	498	-0.18%
2021/05/27	0	0.00	3	136.00	136.50	-3	503	-0.60%
2021/05/26	16	133.66	0	0.00	134.00	16	515	3.10%
2021/05/24	0	0.00	11	133.95	133.50	-11	560	-1.96%
2021/05/21	0	135.00	0	0.00	135.50	0	583	0.00%
2021/05/20	0	0.00	1	133.00	133.00	-1	616	-0.16%
2021/05/18	5	131.80	2	133.50	133.00	3	633	0.47%
2021/05/17	19	128.16	20	129.75	128.00	-1	636	-0.16%
2021/05/13	1	126.50	3	132.17	133.50	-2	625	-0.32%
2021/05/12	8	132.56	9	132.78	132.50	-1	616	-0.16%
2021/05/11	0	0.00	14	143.11	140.50	-14	599	-2.34%
2021/05/10	1	145.50	0	0.00	146.00	1	593	0.17%
2021/05/06	0	0.00	1	144.00	144.00	-1	596	-0.17%
2021/05/05	3	143.00	5	143.00	143.50	-2	596	-0.34%
2021/05/04	5	141.50	3	141.83	142.50	2	596	0.34%
2021/05/03	3	145.33	2	146.50	144.00	1	592	0.17%
2021/04/29	0	150.50	0	0.00	149.50	0	580	0.00%
2021/04/27	1	151.50	0	0.00	151.50	1	587	0.17%
2021/04/21	3	152.33	8	151.50	151.50	-5	582	-0.86%
2021/04/19	6	151.33	0	0.00	154.00	6	580	1.03%
2021/04/16	0	0.00	1	151.50	151.50	-1	576	-0.17%
2021/04/15	1	151.00	21	150.86	151.50	-20	577	-3.47%
2021/04/14	1	150.00	11	150.00	150.00	-10	580	-1.72%
2021/04/13	0	0.00	1	152.50	151.50	-1	582	-0.17%
2021/04/12	0	0.00	1	153.00	152.50	-1	581	-0.17%
2021/04/07	16	152.81	0	0.00	153.00	16	577	2.77%
2021/04/06	0	0.00	1	151.50	152.50	-1	581	-0.17%
2021/04/01	6	154.67	0.8	154.00	152.50	5.2	583	0.89%
2021/03/26	0	0.00	5	157.00	157.00	-5	572	-0.87%
2021/03/25	1	155.00	0	0.00	155.50	1	574	0.17%
2021/03/24	4	157.50	19	156.05	156.50	-15	571	-2.62%
2021/03/23	2	158.00	5.7	158.98	158.50	-3.7	562	-0.66%
2021/03/19	50	160.04	4	159.25	160.50	46	550	8.35%
2021/03/18	11.1	160.09	0	0.00	160.00	11.1	545	2.03%
2021/03/17	4	160.25	37	159.36	159.00	-33	544	-6.07%
2021/03/16	10	156.60	13	157.96	158.50	-3	531	-0.56%
2021/03/15	8.2	154.88	0	0.00	154.00	8.2	509	1.61%
2021/03/11	0	0.00	16	152.16	152.50	-16	503	-3.18%
2021/03/10	1	151.50	20	151.95	152.00	-19	501	-3.79%
2021/03/09	13	153.54	13	154.27	154.50	0	495	0.00%
2021/03/08	5	148.70	0	0.00	148.50	5	470	1.07%
2021/03/04	1	149.50	0	0.00	149.50	1	459	0.22%
2021/03/03	68	151.07	1	151.00	151.00	67	458	14.62%
2021/03/02	3.1	149.66	0	0.00	149.00	3.1	454	0.67%
2021/02/26	1	150.50	1	153.00	150.00	0	456	0.00%
2021/02/25	7.2	153.05	0	0.00	153.50	7.2	439	1.64%
2021/02/24	4.6	154.41	19	151.45	154.00	-14.4	421	-3.42%
2021/02/23	43.2	151.00	1	149.50	149.00	42.2	390	10.80%
2021/02/22	6.5	148.62	3	148.50	148.00	3.5	368	0.95%
2021/02/19	4	141.00	4.1	140.49	139.50	-0.1	341	-0.01%
2021/02/18	2	134.50	0	0.00	136.00	2	338	0.59%
2021/01/27	1	127.50	0	0.00	128.50	1	373	0.27%
2021/01/26	0	0.00	1	127.00	127.50	-1	371	-0.27%
2021/01/25	2	126.25	1	126.50	128.50	1	370	0.27%
2021/01/22	0	128.50	0	0.00	128.00	0	367	0.00%
2021/01/15	20	131.50	2	131.50	131.50	18	352	5.11%
2021/01/13	16	132.50	2	132.00	132.00	14	355	3.94%
2021/01/12	1	133.00	11	133.05	133.00	-10	352	-2.84%
2021/01/11	0	131.50	11	133.50	133.50	-11	349	-3.14%
2021/01/06	3	130.50	110	130.90	131.50	-107	339	-31.56%	大賣/鉅額交易
2021/01/05	2	133.50	28	133.00	133.00	-26	331	-7.85%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/30	84	135.30	0	0.00	135.00	84	321	26.15%
2020/12/29	1	133.50	125	133.56	133.50	-124	317	-39.04%	大賣/鉅額交易
2020/12/28	0	0.00	1	134.50	134.50	-1	311	-0.32%
2020/12/23	2	134.50	8	134.81	135.00	-6	303	-1.98%
2020/12/18	0	0.00	7	139.14	138.50	-7	294	-2.38%
2020/12/16	0	0.00	1	140.50	140.50	-1	292	-0.34%
2020/12/15	1	139.00	0	0.00	139.00	1	294	0.34%
2020/12/14	3	140.50	0	0.00	140.50	3	294	1.02%
2020/12/11	0	0.00	5	137.00	137.50	-5	290	-1.72%
2020/12/10	2	139.00	0	0.00	139.00	2	286	0.70%
2020/12/09	1	139.50	0	0.00	139.00	1	281	0.35%
2020/12/08	0	0.00	13	138.50	138.50	-13	278	-4.67%
2020/12/07	1	139.50	0	0.00	140.00	1	274	0.36%
2020/12/03	2	140.50	0	0.00	140.50	2	266	0.75%
2020/12/02	3	139.50	0	0.00	139.50	3	264	1.14%
2020/12/01	1	139.50	0	0.00	139.50	1	263	0.38%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/27	0	0.00	1	145.00	143.50	-1	258	-0.39%
2020/11/26	0	0.00	0.1	147.00	145.00	-0.1	254	-0.02%
2020/11/25	4.2	143.70	1	139.00	143.50	3.2	247	1.27%
2020/11/24	2.3	137.85	0	0.00	138.00	2.3	232	0.99%
2020/11/19	84	139.29	0	0.00	139.00	84	224	37.37%
2020/11/12	10	136.00	0	0.00	135.00	10	203	4.91%
2020/11/11	163	137.56	5	139.30	138.00	158	202	78.19%	大買/鉅額交易
2020/11/10	62	140.50	11.4	140.48	140.50	50.6	185	27.21%
2020/11/04	15	128.00	0	0.00	128.50	15	141	10.60%
2020/11/03	4	127.50	5	127.10	127.50	-1	144	-0.69%
2020/11/02	1	127.00	1	127.50	127.50	0	144	0.00%
2020/10/30	0	0.00	32	126.86	127.50	-32	145	-21.94%
2020/10/29	1	127.00	16	127.16	127.00	-15	147	-10.20%
2020/10/28	0	0.00	38	127.63	129.00	-38	149	-25.36%
2020/10/23	0	0.00	20	128.00	129.00	-20	154	-12.92%
2020/10/22	4	127.50	25	127.00	127.00	-21	161	-12.98%
2020/10/21	0	0.00	35	129.40	129.00	-35	163	-21.45%
2020/10/20	0	0.00	2	130.00	130.50	-2	164	-1.21%
2020/10/16	0	0.00	2	129.50	130.00	-2	166	-1.20%
2020/10/15	0	0.00	5	130.00	130.50	-5	169	-2.95%
2020/10/14	0	0.00	23	130.28	131.00	-23	171	-13.38%
2020/10/08	0	0.00	1	132.00	132.00	-1	185	-0.54%
2020/10/07	5.2	132.50	0	0.00	132.50	5.2	187	2.77%
2020/09/23	0	0.00	66	130.75	130.50	-66	212	-31.00%
2020/09/22	0	0.00	8	132.44	132.50	-8	214	-3.74%
2020/09/21	0	0.00	5	134.00	134.50	-5	214	-2.34%
2020/09/18	6	134.58	0	0.00	135.00	6	217	2.76%
2020/09/16	0	0.00	11	132.32	132.00	-11	229	-4.79%
2020/09/09	0	0.00	9	130.50	131.50	-9	245	-3.67%
2020/09/02	0	0.00	7	135.29	135.50	-7	280	-2.50%
2020/08/31	0	0.00	14	131.21	131.50	-14	304	-4.60%
2020/08/28	0.1	131.50	0	0.00	131.00	0.1	309	0.02%
2020/08/26	0	0.00	1	131.50	132.50	-1	332	-0.30%
2020/08/17	0	0.00	1	135.50	134.50	-1	445	-0.22%
2020/08/12	0	0.00	18	132.31	132.00	-18	457	-3.93%
2020/08/11	0	0.00	2	135.25	134.50	-2	459	-0.43%
2020/08/07	3	134.50	0	0.00	135.00	3	472	0.64%
2020/08/06	0	0.00	1	134.00	133.50	-1	476	-0.21%
2020/08/05	0	0.00	2	133.00	133.50	-2	481	-0.42%
2020/08/04	0	0.00	13	134.50	134.00	-13	486	-2.67%
2020/08/03	0	0.00	2	134.00	133.00	-2	493	-0.41%
2020/07/31	0	0.00	10	135.75	136.50	-10	494	-2.02%
2020/07/30	1	137.00	0	0.00	136.00	1	502	0.20%
2020/07/28	2	133.00	2	134.00	133.00	0	527	0.00%
2020/07/27	0	0.00	5	137.30	135.50	-5	541	-0.92%
2020/07/24	0	0.00	3	140.50	140.50	-3	545	-0.55%
2020/07/22	3	141.50	0	0.00	142.00	3	553	0.54%
2020/07/20	0	0.00	6	142.00	142.50	-6	556	-1.08%
2020/07/17	16	144.41	0	0.00	144.00	16	560	2.86%
2020/07/16	4	145.25	0	0.00	146.00	4	566	0.71%
2020/07/10	0	0.00	1	144.50	145.00	-1	596	-0.17%
2020/07/09	13	147.50	0	0.00	147.50	13	599	2.17%
2020/07/08	23	148.50	0	0.00	148.50	23	601	3.82%
2020/07/07	5	148.00	0	0.00	148.00	5	605	0.83%
2020/07/06	0	0.00	1	149.50	149.50	-1	611	-0.16%
2020/07/03	5	149.00	0	0.00	149.50	5	620	0.81%
2020/07/02	1	150.00	0	0.00	149.50	1	623	0.16%
2020/07/01	4	150.63	3	150.00	150.00	1	628	0.16%
2020/06/24	0	0.00	1	149.50	151.50	-1	634	-0.16%
2020/06/22	1	149.50	0	0.00	150.00	1	635	0.16%
2020/06/17	2	155.00	22	154.32	154.50	-20	657	-3.04%
2020/06/16	15	154.47	0	0.00	154.50	15	668	2.24%
2020/06/15	0	0.00	8	153.56	153.00	-8	679	-1.18%
2020/06/12	35	154.64	0	0.00	154.00	35	690	5.07%
2020/06/10	2	159.50	0	0.00	159.50	2	688	0.29%
2020/06/09	0	0.00	16	161.75	160.00	-16	691	-2.31%
2020/06/08	0	0.00	2	159.75	162.00	-2	690	-0.29%
2020/06/03	89	156.05	1	156.00	156.00	88	666	13.20%
2020/06/02	0	0.00	5	155.40	154.00	-5	652	-0.77%
2020/05/29	0	0.00	7	147.86	157.00	-7	628	-1.11%
2020/05/28	0	0.00	2	152.00	147.50	-2	620	-0.32%
2020/05/27	0	0.00	6	151.75	151.00	-6	611	-0.98%
2020/05/25	0	0.00	2	147.75	148.50	-2	562	-0.36%
2020/05/14	2	136.00	2	135.00	135.00	0	514	0.00%
2020/05/11	10	142.35	0	0.00	142.50	10	497	2.01%
2020/05/07	9	140.00	0	0.00	140.00	9	484	1.86%
2020/05/06	0	0.00	10	140.70	140.00	-10	482	-2.07%
2020/05/04	10	137.90	10	145.50	142.00	0	475	0.00%
2020/04/30	1	142.00	3	141.17	141.50	-2	458	-0.44%
2020/04/29	2	133.50	12	133.42	134.00	-10	444	-2.25%
2020/04/23	0	0.00	7	126.07	124.50	-7	443	-1.58%
2020/04/16	0	0.00	6	127.00	127.50	-6	431	-1.39%
2020/04/15	2	130.00	8	130.75	131.00	-6	427	-1.40%
2020/04/14	3	117.83	0	0.00	119.50	3	410	0.73%
2020/04/13	0	0.00	13	115.58	116.00	-13	404	-3.22%
2020/04/10	0	0.00	6	115.67	117.00	-6	399	-1.50%
2020/04/09	0	0.00	1	118.50	117.00	-1	396	-0.25%
2020/04/08	0	0.00	27	112.78	115.00	-27	384	-7.03%
2020/04/07	20	110.60	0	0.00	111.00	20	370	5.40%
2020/04/06	0	0.00	37	105.77	108.00	-37	365	-10.13%
2020/04/01	0	0.00	3	107.17	108.00	-3	358	-0.84%
2020/03/31	0	0.00	17	109.79	109.50	-17	352	-4.83%
2020/03/30	0	0.00	6	110.08	111.50	-6	348	-1.72%
2020/03/27	0	0.00	39	114.36	113.50	-39	342	-11.37%
2020/03/26	0	0.00	15	109.20	109.50	-15	334	-4.48%
2020/03/25	0	0.00	8	108.75	112.00	-8	329	-2.43%
2020/03/23	0	0.00	1	92.30	94.80	-1	306	-0.33%
2020/03/20	0	0.00	12.5	100.80	100.00	-12.5	296	-4.22%
2020/03/19	3	99.53	3	99.53	99.50	0	283	0.00%
2020/03/18	2	114.75	38	111.42	110.50	-36	270	-13.30%
2020/03/17	3	122.67	2	120.50	120.00	1	256	0.39%
2020/03/16	1	133.00	29.2	133.11	130.00	-28.2	247	-11.41%
2020/03/13	3	135.50	0	0.00	138.00	3	240	1.25%
2020/03/12	2	143.50	1	146.50	142.00	1	233	0.43%
2020/03/11	0	0.00	36	148.99	148.00	-36	224	-16.06%
2020/03/10	2	146.50	5	150.40	150.00	-3	223	-1.34%
2020/03/09	0	0.00	3	148.17	147.00	-3	220	-1.36%
2020/03/06	0	0.00	12	149.71	150.00	-12	218	-5.50%
2020/03/04	0	0.00	4	150.00	150.00	-4	222	-1.80%
2020/02/27	2	148.50	0	0.00	148.50	2	238	0.84%
2020/02/26	1	149.00	0	0.00	149.00	1	237	0.42%
2020/02/25	1	149.50	150	149.25	149.50	-149	236	-63.06%	大賣/鉅額交易
2020/02/24	1	151.50	0	0.00	151.00	1	232	0.43%
2020/02/17	15	151.83	0	0.00	151.00	15	236	6.35%
2020/02/12	28	152.63	0	0.00	152.00	28	234	11.94%
2020/02/05	0	0.00	8	148.13	148.00	-8	224	-3.56%
2020/02/03	0	0.00	3	149.50	150.00	-3	224	-1.34%
2020/01/31	6	153.50	0	0.00	153.00	6	216	2.78%
2020/01/30	3	155.50	0	0.00	151.50	3	209	1.43%
2020/01/15	0	0.00	20	166.85	167.00	-20	194	-10.27%
2020/01/13	16	166.50	3	168.50	168.50	13	193	6.72%
2020/01/10	4	171.50	3	172.00	172.00	1	189	0.53%
2020/01/09	0	0.00	1	171.00	171.00	-1	184	-0.54%
2020/01/06	0	0.00	10	166.70	167.00	-10	183	-5.44%
2020/01/03	6	169.00	0	0.00	168.00	6	183	3.26%
2020/01/02	3	169.17	0	0.00	169.00	3	183	1.63%
2019/12/30	4	168.75	0	0.00	168.50	4	186	2.15%
2019/12/27	10	169.75	0	0.00	169.50	10	187	5.34%
2019/12/26	8	169.75	0	0.00	169.50	8	189	4.22%
2019/12/25	36	169.56	0	0.00	169.00	36	190	18.90%
2019/12/16	3	170.00	0	0.00	170.00	3	207	1.44%
2019/12/11	1	169.00	0	0.00	169.00	1	214	0.47%
2019/12/10	6	168.00	0	0.00	170.00	6	216	2.77%
2019/12/09	3	168.00	0	0.00	168.00	3	221	1.36%
2019/12/05	44	167.78	0	0.00	168.50	44	233	18.83%
2019/12/04	15	168.83	1	169.50	169.00	14	235	5.93%
2019/12/03	39	170.49	1	169.50	170.00	38	241	15.73%
2019/12/02	36	168.99	0	0.00	169.00	36	241	14.90%
2019/11/28	0	0.00	5	173.10	172.50	-5	244	-2.05%
2019/11/27	27	172.74	0	0.00	173.00	27	247	10.91%
2019/11/26	7	166.93	0	0.00	168.00	7	238	2.94%
2019/11/21	0	0.00	1	163.00	163.00	-1	241	-0.41%
2019/11/15	35	162.76	0	0.00	163.00	35	271	12.89%
2019/11/14	0	0.00	8	159.56	160.00	-8	275	-2.90%
2019/11/13	13	159.92	0	0.00	159.50	13	280	4.63%
2019/11/11	0	0.00	1	160.50	160.00	-1	294	-0.34%
2019/11/08	0	0.00	10	162.25	162.50	-10	312	-3.20%
2019/11/06	13	162.46	3	162.00	162.00	10	327	3.05%
2019/10/30	2	158.00	0	0.00	158.00	2	365	0.55%
2019/10/29	0	0.00	42	158.10	158.50	-42	367	-11.42%
2019/10/23	0	0.00	48	155.36	155.50	-48	376	-12.74%
2019/10/21	3	156.17	0	0.00	156.00	3	385	0.78%
2019/10/17	0	0.00	1	153.50	154.00	-1	394	-0.25%
2019/10/16	0	0.00	48	153.99	154.00	-48	410	-11.69%
2019/10/09	3	157.33	73	157.01	157.50	-70	430	-16.24%
2019/10/07	2	157.50	0	0.00	157.50	2	435	0.46%
2019/10/02	1	159.00	1	158.50	158.50	0	438	0.00%
2019/09/27	2	157.50	0	0.00	158.00	2	440	0.45%
2019/09/26	2	158.50	1	158.50	158.50	1	439	0.23%
2019/09/25	0	0.00	38	158.50	158.50	-38	442	-8.58%
2019/09/24	3	158.00	0	0.00	159.00	3	447	0.67%
2019/09/23	0	0.00	1	160.00	159.00	-1	455	-0.22%
2019/09/20	0	0.00	2	158.75	159.50	-2	456	-0.44%
2019/09/19	3	159.00	0	0.00	158.00	3	463	0.65%
2019/09/18	0	0.00	21	159.24	159.00	-21	469	-4.47%
2019/09/12	0	0.00	2	159.50	159.50	-2	505	-0.40%
2019/09/11	0	0.00	15	159.10	159.50	-15	515	-2.91%
2019/09/10	0	0.00	3	164.00	164.00	-3	525	-0.57%
2019/09/09	0	0.00	4	164.13	164.00	-4	522	-0.77%
2019/09/06	0	0.00	3	163.50	164.00	-3	523	-0.57%
2019/09/05	3	166.50	1	166.50	164.50	2	527	0.38%
2019/09/04	15	165.53	0	0.00	166.00	15	527	2.84%
2019/09/02	3	166.00	1	166.00	166.00	2	548	0.36%
2019/08/30	0	0.00	1	164.50	164.50	-1	557	-0.18%
2019/08/29	0	0.00	1	164.50	164.00	-1	554	-0.18%
2019/08/28	0	0.00	2	163.50	164.00	-2	556	-0.36%
2019/08/26	0	0.00	1	161.00	163.00	-1	550	-0.18%
2019/08/23	0	0.00	4	163.88	163.50	-4	550	-0.73%
2019/08/22	6	163.42	4	164.50	165.50	2	544	0.37%
2019/08/21	1	161.50	11	160.36	161.00	-10	534	-1.87%
2019/08/20	1	159.00	2	157.75	159.00	-1	531	-0.19%
2019/08/16	13	156.38	1	157.00	157.00	12	521	2.30%
2019/08/14	0	0.00	1	155.50	155.00	-1	521	-0.19%
2019/08/13	13	156.04	0	0.00	155.50	13	513	2.53%
2019/08/08	0	0.00	400	151.24	151.50	-400	493	-81.04%	大賣/鉅額交易
2019/08/07	1	154.00	12	153.17	153.00	-11	486	-2.26%
2019/08/02	1	154.50	2	155.00	154.50	-1	481	-0.21%
2019/08/01	222	160.82	0	0.00	161.00	222	468	47.36%	大買/鉅額交易
2019/07/31	20	167.15	14	167.57	168.50	6	448	1.34%
2019/07/30	19	167.79	0	0.00	168.00	19	447	4.24%
2019/07/29	50	169.96	0	0.00	169.00	50	447	11.18%
2019/07/26	30	169.67	0	0.00	170.50	30	448	6.69%
2019/07/25	60	169.01	0	0.00	169.50	60	451	13.28%
2019/07/24	0	0.00	145	168.46	167.00	-145	448	-32.33%	大賣/鉅額交易
2019/07/23	0	0.00	77	171.25	171.50	-77	441	-17.45%
2019/07/22	0	0.00	105	171.39	171.00	-105	438	-23.92%	大賣/鉅額交易
2019/07/19	0	0.00	71	177.71	176.00	-71	430	-16.47%
2019/07/18	4	178.00	0	0.00	178.00	4	426	0.94%
2019/07/17	0	0.00	57	186.89	188.00	-57	410	-13.87%
2019/07/16	0	0.00	22	186.00	187.00	-22	403	-5.45%
2019/07/15	0	0.00	3	191.00	190.50	-3	394	-0.76%
2019/07/10	14	192.71	0	0.00	193.00	14	400	3.50%
2019/07/09	0	0.00	1	191.50	191.50	-1	400	-0.25%
2019/07/08	2	191.00	0	0.00	191.00	2	397	0.50%
2019/07/03	0	0.00	8	190.13	191.00	-8	398	-2.01%
2019/07/02	24	191.19	0	0.00	191.50	24	398	6.02%
2019/06/28	1	189.00	3	190.00	189.00	-2	397	-0.50%
2019/06/27	19	194.53	0	0.00	194.50	19	394	4.81%
2019/06/26	2	194.00	0	0.00	195.50	2	410	0.49%
2019/06/25	0	0.00	1	198.00	193.00	-1	422	-0.24%
2019/06/21	2	198.75	2	198.00	197.50	0	404	0.00%
2019/06/20	3	195.50	0	0.00	198.50	3	387	0.77%
2019/06/19	29	191.16	38	188.95	191.00	-9	372	-2.42%
2019/06/17	0	0.00	7	180.64	181.00	-7	346	-2.02%
2019/06/14	0	0.00	1	181.00	180.00	-1	342	-0.29%
2019/06/13	0.4	178.00	15	177.80	178.00	-14.6	337	-4.33%
2019/06/12	1.4	174.44	0	0.00	175.50	1.4	334	0.42%
2019/06/10	3	174.00	0	0.00	177.50	3	319	0.94%
2019/06/06	13	164.19	0	0.00	169.00	13	307	4.22%
2019/06/05	0	0.00	1	163.00	163.00	-1	296	-0.34%
2019/06/03	1	161.00	0	0.00	161.00	1	292	0.34%
2019/05/29	0	0.00	2	160.00	161.00	-2	294	-0.68%
2019/05/27	0	0.00	1	159.00	159.00	-1	291	-0.34%
2019/05/24	1	159.50	0	0.00	159.50	1	289	0.34%
2019/05/23	1	159.50	0	0.00	160.50	1	291	0.34%
2019/05/22	5	161.20	0	0.00	161.00	5	290	1.72%
2019/05/21	4	157.00	0	0.00	157.00	4	284	1.40%
2019/05/20	23	157.00	0	0.00	157.00	23	283	8.11%
2019/05/14	25	156.00	0	0.00	156.00	25	280	8.90%
2019/05/13	3	156.00	0	0.00	156.00	3	278	1.08%
2019/05/10	98	156.00	0	0.00	156.00	98	277	35.36%
2019/05/08	9	156.56	0	0.00	157.00	9	273	3.29%
2019/05/02	0	0.00	9	157.06	157.50	-9	272	-3.30%
2019/04/26	0	0.00	5	157.00	157.50	-5	265	-1.88%
2019/04/25	0	0.00	6	158.00	158.00	-6	263	-2.27%
2019/04/24	0	0.00	8	157.56	158.00	-8	263	-3.04%
2019/04/18	10	157.00	0	0.00	155.50	10	256	3.91%
2019/04/15	0	0.00	0.4	154.50	154.50	-0.4	241	-0.18%
2019/04/10	26	154.23	0	0.00	154.50	26	240	10.82%
2019/04/08	0	0.00	6	155.17	155.00	-6	239	-2.50%
2019/04/03	2	156.00	0	0.00	155.00	2	239	0.83%
2019/04/02	4	154.63	0	0.00	154.00	4	244	1.64%
2019/03/29	7	156.50	12	157.58	158.50	-5	239	-2.09%
2019/03/28	91	149.90	102	150.58	151.00	-11	221	-4.98%	大賣/
2019/03/27	0	0.00	5	137.10	137.50	-5	201	-2.48%
2019/03/25	0	0.00	1	136.50	137.00	-1	206	-0.49%
2019/03/21	0	0.00	3	137.50	138.00	-3	206	-1.45%
2019/03/20	0	0.00	1	136.50	137.00	-1	206	-0.48%
2019/03/19	0	0.00	2	137.00	137.50	-2	205	-0.97%
2019/03/15	0	0.00	3	136.50	138.00	-3	206	-1.45%
2019/03/14	0	0.00	2	135.75	136.50	-2	201	-0.99%
2019/03/07	0	0.00	1	137.00	137.00	-1	207	-0.48%
2019/03/06	0	0.00	9	136.89	137.00	-9	208	-4.32%
2019/03/05	2	137.00	3	137.00	137.00	-1	209	-0.48%
2019/02/22	0	0.00	2	137.25	137.50	-2	211	-0.94%
2019/02/21	0	0.00	5	137.30	137.50	-5	210	-2.37%
2019/02/20	1	136.50	1	136.50	137.00	0	209	0.00%
2019/02/15	1	136.50	0	0.00	137.00	1	210	0.47%
2019/02/14	1	136.00	0	0.00	136.50	1	212	0.47%
2019/02/13	0	0.00	1	135.00	136.00	-1	213	-0.47%
2019/01/29	0	0.00	4	136.13	137.00	-4	219	-1.82%
2019/01/23	0	0.00	2	137.25	138.00	-2	222	-0.90%
2019/01/18	1	134.00	0	0.00	134.00	1	221	0.45%
2019/01/09	19	134.47	30	134.05	133.50	-11	228	-4.81%
2019/01/08	0	0.00	2	134.50	134.50	-2	229	-0.87%
2019/01/04	0	0.00	5	133.50	133.50	-5	233	-2.14%
2019/01/03	0	0.00	10	135.00	135.00	-10	237	-4.20%
2019/01/02	1	134.50	0	0.00	134.50	1	236	0.42%
2018/12/27	30	134.33	0	0.00	134.50	30	238	12.56%
2018/12/26	0	0.00	10	133.55	134.00	-10	238	-4.19%
2018/12/25	0	0.00	4	134.63	134.50	-4	237	-1.68%
2018/12/24	1	137.50	0	0.00	137.00	1	231	0.43%
2018/12/21	1	137.50	0	0.00	137.50	1	225	0.44%
2018/12/20	0	0.00	2	138.25	137.00	-2	225	-0.89%
2018/12/18	0	0.00	1	139.50	139.50	-1	222	-0.45%
2018/12/14	0	0.00	10	139.95	140.00	-10	224	-4.46%
2018/12/12	5	140.00	2	139.50	140.00	3	224	1.33%
2018/12/10	0	0.00	2	141.00	140.50	-2	227	-0.88%
2018/12/07	0	0.00	1	141.50	142.00	-1	228	-0.44%
2018/12/06	0	0.00	4	141.50	142.00	-4	227	-1.76%
2018/12/05	2	142.25	10	142.00	142.50	-8	227	-3.52%
2018/12/04	3	142.50	0	0.00	142.00	3	226	1.33%
2018/12/03	5	144.00	4.4	143.64	143.00	0.6	225	0.27%
2018/11/30	3	141.00	1	142.50	142.50	2	222	0.90%
2018/11/29	2	140.50	0	0.00	140.00	2	217	0.92%
2018/11/28	9	140.44	0	0.00	141.00	9	215	4.19%
2018/11/27	13	141.23	0	0.00	141.50	13	212	6.11%
2018/11/26	0	0.00	1	146.00	143.00	-1	209	-0.48%
2018/11/19	49	139.93	0	0.00	140.50	49	199	24.51%
2018/11/15	0	0.00	4	139.75	140.50	-4	196	-2.04%
2018/11/09	50	140.53	0	0.00	141.00	50	184	27.04%
2018/11/07	0	0.00	4	136.25	139.00	-4	181	-2.20%
2018/11/06	0	0.00	1	135.50	136.50	-1	182	-0.55%
2018/11/05	1	133.50	0	0.00	135.00	1	181	0.55%
2018/11/02	1	134.00	0	0.00	134.00	1	179	0.56%
2018/10/24	6	134.00	0	0.00	134.50	6	171	3.51%
2018/10/22	1	133.00	0	0.00	134.50	1	171	0.58%
2018/10/19	0	0.00	2	132.50	134.00	-2	171	-1.16%
2018/10/12	2	131.75	0	0.00	133.50	2	159	1.25%
2018/10/08	0	0.00	0.1	135.00	134.50	-0.1	148	-0.07%
2018/10/05	1	135.00	1	134.00	134.50	0	147	0.00%
2018/09/28	0	0.00	1	135.00	135.50	-1	136	-0.73%
2018/09/21	1	135.00	0	0.00	135.50	1	131	0.76%
2018/09/03	0	0.00	1	140.00	140.00	-1	128	-0.78%
2018/08/21	4	140.00	0	0.00	140.00	4	128	3.12%
2018/08/20	6	140.50	0	0.00	140.50	6	128	4.68%
2018/08/16	1	140.00	0	0.00	140.50	1	127	0.79%
2018/07/12	2	148.00	0	0.00	148.00	2	112	1.78%
2018/06/26	27	150.57	0	0.00	151.00	27	112	23.90%
2018/06/25	13	151.00	0	0.00	151.00	13	109	11.88%
2018/06/22	0	150.00	0	0.00	151.00	0	110	0.01%
2018/06/20	29	152.00	0.3	151.00	152.00	28.7	108	26.38%
2018/06/19	77	150.87	0	0.00	151.00	77	107	71.51%
2018/06/15	3	149.50	0	0.00	150.50	3	106	2.82%
2018/06/07	0	151.50	0.1	151.50	151.00	-0.1	115	-0.08%
2018/06/06	29	151.02	0	0.00	151.50	29	116	24.96%
2018/05/24	5	151.50	0	0.00	151.50	5	117	4.25%
2018/05/23	2	151.50	0	0.00	151.50	2	119	1.67%
2018/05/11	1	152.50	1	153.00	153.50	0	131	0.00%
2018/05/04	3	154.17	0	0.00	154.00	3	129	2.33%
2018/04/18	20	154.63	0	0.00	154.00	20	132	15.10%
2018/04/12	0	0.00	1	154.00	154.00	-1	131	-0.76%
2018/04/02	0	0.00	4	151.50	152.00	-4	128	-3.11%
2018/03/30	2	151.50	0	0.00	151.50	2	126	1.58%
2018/03/29	0	0.00	8	151.25	151.50	-8	126	-6.31%
2018/03/28	0	0.00	5	150.60	151.00	-5	125	-3.97%
2018/03/26	3	151.50	0	0.00	152.00	3	125	2.40%
2018/03/23	0	0.00	14	151.21	151.50	-14	126	-11.06%
2018/03/16	0	0.00	1	154.00	154.00	-1	126	-0.79%
2018/03/15	1	158.00	0	0.00	156.00	1	124	0.81%
2018/03/14	20	150.65	0	0.00	150.50	20	115	17.33%
2018/03/06	0	0.00	8	150.38	150.50	-8	119	-6.67%
2018/03/05	0	0.00	4	150.00	150.50	-4	121	-3.29%
2018/03/02	0	0.00	2	150.50	151.00	-2	120	-1.66%
2018/03/01	0	0.00	2	150.75	151.00	-2	121	-1.64%
2018/02/23	0	0.00	21	150.79	151.00	-21	122	-17.17%
2018/02/06	0	0.00	3	153.00	152.50	-3	116	-2.57%
2018/01/31	12	155.33	0	0.00	155.00	12	113	10.55%
2018/01/26	0	0.00	2	156.50	156.00	-2	115	-1.74%
2018/01/24	0	0.00	1	155.50	155.50	-1	114	-0.88%
2018/01/22	3	155.17	0	0.00	155.50	3	114	2.61%
2018/01/18	4	155.00	0	0.00	154.50	4	116	3.43%
2018/01/17	2	154.50	0	0.00	155.00	2	117	1.71%
2018/01/10	1	155.00	3	155.50	155.00	-2	132	-1.51%
2018/01/03	0	0.00	1	154.50	154.00	-1	136	-0.73%