誠品生活 (2926)-元大券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
46.30
漲跌
▼0.70
漲幅
-1.49%
成交量
56張
產業
上櫃文化創意指數▼0.24%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	0	47.20	47.00	0	14	-0.32%
2024/12/23	0	0.00	0	47.90	47.70	0	14	-0.27%
2024/12/18	0	0.00	0.1	47.64	48.00	-0.1	14	-0.44%
2024/12/17	1.8	48.27	2	47.95	47.95	-0.2	13	-1.56%
2024/12/16	10	48.55	10.1	46.70	48.60	-0.1	12	-1.01%
2024/12/13	0	0.00	0	50.03	49.00	0	12	-0.35%
2024/12/11	0	0.00	0	49.95	49.30	0	13	-0.03%
2024/12/10	1	49.30	0.3	49.57	49.30	0.7	14	4.59%
2024/12/09	0.1	48.95	0.1	49.16	49.30	0	14	-0.23%
2024/12/05	0	0.00	0.3	49.75	49.30	-0.3	14	-1.82%
2024/12/03	0	0.00	0.5	47.50	49.30	-0.5	14	-3.22%
2024/12/02	0	0.00	0.2	49.62	49.10	-0.2	12	-1.23%
2024/11/29	1	49.60	0.2	49.80	49.60	0.8	12	6.49%
2024/11/28	0	0.00	0	50.33	50.10	0	12	-0.17%
2024/11/27	0	0.00	0	50.60	50.20	0	12	-0.21%
2024/11/25	0	0.00	0.2	51.00	50.40	-0.2	12	-1.57%
2024/11/22	0	0.00	0	51.18	50.80	0	12	-0.13%
2024/11/21	0	0.00	0	51.00	51.20	0	13	-0.30%
2024/11/15	0	51.99	0	0.00	52.20	0	15	0.07%
2024/11/01	4.2	53.16	4	52.90	53.50	0.2	17	1.12%
2024/10/25	0	0.00	0.1	51.99	53.70	-0.1	18	-0.67%
2024/10/22	0	0.00	0	59.50	52.60	0	20	-0.04%
2024/10/21	0	0.00	0.2	54.50	54.10	-0.2	20	-0.87%
2024/10/18	0	0.00	0	54.00	53.20	0	21	-0.08%
2024/10/14	1	52.70	1	53.00	52.70	0	22	0.00%
2024/10/01	0	53.70	0	0.00	54.50	0	24	0.00%
2024/09/30	0	0.00	0	53.90	54.50	0	24	0.00%
2024/09/24	0	53.80	0	0.00	54.50	0	26	0.00%
2024/09/12	2	52.30	2	52.30	53.00	0	24	0.00%
2024/09/10	1	53.00	1.1	53.08	53.00	0	24	-0.14%
2024/09/09	4	52.90	4	53.10	53.00	0	24	-0.08%
2024/09/05	1	53.10	1	53.11	53.80	0	24	-0.13%
2024/09/02	4	54.10	4.3	53.58	54.30	-0.3	24	-1.07%
2024/08/28	0	0.00	0.1	54.40	54.40	-0.1	25	-0.55%
2024/08/27	1	54.20	0.3	54.92	54.40	0.7	25	2.89%
2024/08/26	0	0.00	0.1	54.86	54.40	-0.1	25	-0.29%
2024/08/23	0	0.00	0.3	53.80	53.80	-0.3	25	-1.34%
2024/08/22	0	0.00	0.1	55.00	53.90	-0.1	25	-0.35%
2024/08/20	1	54.30	0.3	54.01	54.40	0.7	24	2.72%
2024/08/16	0	0.00	0.6	55.97	54.70	-0.6	23	-2.32%
2024/08/15	1	54.70	0.3	55.47	54.70	0.7	23	2.81%
2024/08/14	0	0.00	0.3	56.10	55.80	-0.3	23	-1.28%
2024/08/13	0	0.00	0.6	57.04	55.80	-0.6	23	-2.74%
2024/08/12	0	0.00	0	58.00	57.30	0	23	-0.21%
2024/08/09	1	57.00	0.1	57.60	57.00	0.9	23	4.01%
2024/08/07	0	0.00	0.2	57.18	56.90	-0.2	23	-0.77%
2024/08/06	1	55.20	1	56.40	56.80	0	23	0.00%
2024/08/05	0	0.00	0.3	56.50	56.40	-0.3	23	-1.11%
2024/08/02	0	0.00	0	60.00	58.50	0	22	-0.15%
2024/08/01	0	58.60	0	0.00	59.40	0	22	0.11%
2024/07/31	0	0.00	0	61.90	59.00	0	22	-0.06%
2024/07/29	1	58.40	1	58.80	59.20	0	21	0.00%
2024/07/26	0	57.90	0	0.00	58.30	0	21	0.11%
2024/07/23	0	0.00	0	62.00	59.90	0	20	-0.04%
2024/07/22	0.1	59.00	0.1	59.01	59.90	0	20	-0.01%
2024/07/18	0	0.00	0.1	60.50	60.10	-0.1	18	-0.47%
2024/07/17	0	0.00	0.1	60.50	60.00	-0.1	18	-0.54%
2024/07/15	1	60.10	1	60.40	59.90	0	18	0.00%
2024/07/12	0	0.00	0.1	61.40	60.00	-0.1	17	-0.50%
2024/07/11	1	60.00	1	60.00	60.10	0	17	0.00%
2024/07/08	0	0.00	0	62.80	60.10	0	17	-0.22%
2024/07/05	1	59.90	0.4	60.92	59.60	0.6	16	3.74%
2024/07/03	0	0.00	0	59.60	60.00	0	15	-0.07%
2024/07/01	0	0.00	0	60.00	59.60	0	16	-0.04%
2024/06/28	0	0.00	0	61.00	59.60	0	15	-0.21%
2024/06/25	0	0.00	0	60.00	59.60	0	15	-0.03%
2024/06/24	1	59.80	1	60.69	59.30	0	15	0.00%
2024/06/13	0.6	61.20	1	61.50	61.00	-0.4	16	-2.49%
2024/06/11	1	59.50	1	60.00	59.70	0	16	0.00%
2024/06/07	0	0.00	0	59.80	59.60	0	15	-0.04%
2024/06/06	1	59.54	1	60.00	59.50	0	15	0.20%
2024/06/05	1	60.50	1	61.93	60.00	0	16	-0.04%
2024/06/04	1	59.10	0.5	59.20	59.00	0.6	15	3.56%
2024/06/03	0	0.00	0	59.60	59.20	0	15	-0.06%
2024/05/31	0	0.00	0.4	59.40	59.10	-0.4	15	-2.60%
2024/05/30	0	0.00	0	59.40	59.40	0	15	-0.08%
2024/05/29	0	0.00	0.1	59.30	58.60	-0.1	16	-0.91%
2024/05/24	0	0.00	0.1	59.79	58.80	-0.1	16	-0.47%
2024/05/20	1	59.00	0.3	59.20	59.00	0.7	15	4.44%
2024/05/16	1	59.50	1	59.90	59.50	0	15	0.00%
2024/05/15	1.8	60.28	1.1	60.19	59.80	0.7	15	4.41%
2024/05/07	0	0.00	0	59.70	59.30	0	15	-0.14%
2024/05/06	1	59.40	1	59.40	59.40	0	15	0.00%
2024/04/29	0	0.00	0.1	59.60	59.40	-0.1	15	-0.33%
2024/04/23	0	0.00	0	58.50	58.60	0	15	-0.25%
2024/04/19	0	0.00	0.1	58.73	58.30	-0.1	15	-0.87%
2024/04/18	1	59.00	1	59.60	59.20	0	15	0.00%
2024/04/15	1	60.10	0.5	60.10	59.80	0.5	15	3.44%
2024/04/12	0	59.00	0	0.00	60.80	0	14	0.26%
2024/04/09	2	61.05	2	60.95	60.90	0	15	0.00%
2024/04/03	1.2	60.56	2	60.40	60.60	-0.8	14	-5.36%
2024/03/29	0	0.00	0	61.00	60.60	0	15	-0.32%
2024/03/27	0	60.10	0	0.00	60.50	0	15	0.20%
2024/03/26	0	0.00	0	59.60	59.40	0	15	-0.13%
2024/03/25	0	0.00	0	59.50	59.40	0	15	-0.03%
2024/03/21	0	58.80	0.1	60.00	59.00	-0.1	14	-0.53%
2024/03/20	2	58.70	1.3	59.14	59.00	0.7	14	4.61%
2024/03/18	0	0.00	0.7	59.25	58.80	-0.7	14	-4.47%
2024/03/14	1	59.80	0.2	60.00	60.20	0.8	14	5.24%
2024/03/13	1	59.80	1.5	60.63	59.80	-0.5	14	-3.17%
2024/03/12	1	58.90	1	59.90	59.90	0	15	0.00%
2024/03/11	0	0.00	0.1	59.58	58.90	-0.1	15	-0.51%
2024/03/08	0	0.00	0	59.60	59.50	0	15	-0.12%
2024/03/06	0	0.00	0.3	59.88	59.70	-0.3	15	-1.78%
2024/03/04	1	60.50	0.2	59.82	60.00	0.8	15	5.21%
2024/03/01	0	0.00	0.7	60.89	60.60	-0.7	15	-4.30%
2024/02/27	0	0.00	0	64.00	62.90	0	14	-0.02%
2024/02/26	0	0.00	0	64.70	62.90	0	14	-0.06%
2024/02/16	0	0.00	0.1	67.20	64.30	-0.1	15	-0.41%
2024/02/15	0.3	64.10	0	0.00	64.20	0.3	15	1.84%
2024/01/26	0	0.00	0	67.00	64.20	0	15	-0.06%
2024/01/24	0	0.00	0.1	65.82	64.70	-0.1	15	-0.65%
2024/01/12	0	64.10	0	0.00	64.50	0	14	0.02%
2024/01/11	0	0.00	0	65.60	64.40	0	14	-0.01%
2024/01/08	0.2	65.00	0	0.00	65.20	0.2	13	1.31%
2024/01/05	0	0.00	0	68.60	65.10	0	13	-0.13%