禾伸堂 (3026)-元大券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
135張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	89.36	3	89.43	89.50	2	134	1.49%
2024/12/02	2	89.15	2.1	89.70	89.10	-0.1	133	-0.08%
2024/11/29	3	89.40	6	89.28	89.70	-3	132	-2.26%
2024/11/28	8	89.16	9	89.24	89.90	-1	133	-0.75%
2024/11/27	12	90.32	0	0.00	90.40	12	130	9.18%
2024/11/26	4	90.83	3	90.83	90.90	1	130	0.76%
2024/11/25	10	90.80	0.4	92.90	91.00	9.6	129	7.42%
2024/11/22	5	90.40	1	90.40	90.40	4	126	3.17%
2024/11/21	2	89.65	1.7	90.30	90.30	0.3	126	0.23%
2024/11/20	6	90.25	2	90.45	90.30	4	128	3.12%
2024/11/19	9	90.51	0	0.00	90.60	9	129	6.95%
2024/11/18	7	89.94	1	90.00	90.40	6	132	4.55%
2024/11/15	1	90.50	1	90.50	90.20	0	134	0.00%
2024/11/14	0	0.00	8.1	89.56	90.00	-8.1	135	-5.97%
2024/11/13	1	89.80	8.4	89.55	90.10	-7.4	135	-5.47%
2024/11/12	2	89.95	9	89.66	90.30	-7	136	-5.12%
2024/11/11	2	90.15	2	90.21	90.40	0	137	-0.03%
2024/11/08	3	90.50	3	90.83	90.60	0	139	0.00%
2024/11/07	4	90.00	5	90.32	90.60	-1	143	-0.69%
2024/11/06	0	0.00	1	89.10	89.00	-1	141	-0.71%
2024/11/05	3	89.20	2	89.15	89.00	1	144	0.69%
2024/11/04	0	89.60	0	0.00	89.20	0	150	0.00%
2024/11/01	0	0.00	4	88.75	89.60	-4	165	-2.42%
2024/10/30	1	89.20	0	90.20	89.40	1	166	0.60%
2024/10/29	4	89.60	10.1	89.40	89.50	-6.1	169	-3.59%
2024/10/28	6	90.52	1	90.70	90.00	5	174	2.86%
2024/10/25	1	90.70	3	90.67	90.90	-2	188	-1.06%
2024/10/24	0	0.00	3	90.53	90.30	-3	203	-1.48%
2024/10/23	1	90.80	15	90.81	90.80	-14	208	-6.72%
2024/10/21	3	91.20	2	91.30	91.30	1	226	0.44%
2024/10/18	10	91.22	2	91.15	91.00	8	232	3.46%
2024/10/17	7.1	91.44	0	0.00	91.20	7.1	235	3.00%
2024/10/16	7	91.39	1	91.10	91.90	6	239	2.50%
2024/10/15	2	91.30	0	0.00	90.70	2	240	0.83%
2024/10/14	29	91.00	0	0.00	91.00	29	241	12.02%
2024/10/11	0	0.00	1	90.90	90.90	-1	242	-0.41%
2024/10/09	16	91.75	2	91.85	91.80	14	249	5.61%
2024/10/08	1	91.90	3	91.97	91.80	-2	253	-0.79%
2024/10/07	9.1	92.55	6	93.02	92.80	3.1	256	1.22%
2024/10/04	1	91.20	7	90.63	91.20	-6	254	-2.35%
2024/10/01	2	90.65	2	91.45	91.50	0	256	0.00%
2024/09/30	3	91.30	2	91.50	91.30	1	259	0.38%
2024/09/27	71	91.35	2	91.45	91.50	69	261	26.35%
2024/09/26	9	91.32	0	0.00	91.20	9	265	3.39%
2024/09/25	14	90.95	3	90.90	90.80	11	267	4.12%
2024/09/24	2	90.05	1	90.10	90.50	1	266	0.38%
2024/09/23	6	90.57	0	0.00	90.50	6	275	2.18%
2024/09/20	3.5	90.14	2.1	90.42	90.20	1.4	279	0.51%
2024/09/19	8	89.38	5	89.56	89.80	3	281	1.07%
2024/09/13	0	88.40	1	88.40	88.60	-1	317	-0.31%
2024/09/12	1	88.00	0.1	88.20	88.20	1	322	0.29%
2024/09/11	4	87.43	0.5	87.88	87.50	3.5	326	1.08%
2024/09/10	2	87.70	1.4	88.14	87.90	0.6	330	0.18%
2024/09/09	8	86.74	14.3	87.11	88.30	-6.3	339	-1.85%
2024/09/06	1	87.30	4.3	87.89	88.40	-3.3	339	-0.97%
2024/09/05	6.1	88.01	8.3	88.60	87.80	-2.2	339	-0.64%
2024/09/04	4	88.40	20.7	88.58	88.50	-16.7	339	-4.90%
2024/09/03	1	90.70	1	90.90	90.90	0	336	0.00%
2024/08/30	1	91.20	0	0.00	91.20	1	338	0.30%
2024/08/28	1	90.40	1	90.80	90.80	0	339	0.00%
2024/08/26	1	90.10	1	90.70	90.70	0	348	0.00%
2024/08/23	0	0.00	8	90.15	90.60	-8	349	-2.29%
2024/08/22	1	90.50	0	0.00	90.60	1	355	0.28%
2024/08/21	34	89.67	2.2	89.77	89.80	31.8	360	8.82%
2024/08/20	2	89.20	1.5	89.80	89.70	0.5	360	0.13%
2024/08/19	0	0.00	1.1	89.02	89.00	-1.1	358	-0.30%
2024/08/16	5	89.06	0	0.00	88.90	5	358	1.40%
2024/08/14	2	89.00	3	89.27	89.00	-1	356	-0.28%
2024/08/13	0	0.00	1	88.80	89.10	-1	354	-0.28%
2024/08/12	4	88.80	4.1	88.83	89.00	-0.1	358	-0.03%
2024/08/09	3	87.90	7	87.67	88.10	-4	357	-1.12%
2024/08/08	3	86.80	6.3	86.52	86.90	-3.3	354	-0.94%
2024/08/07	5	85.84	3	86.03	86.60	2	354	0.56%
2024/08/06	19	82.79	19.1	83.36	84.60	-0.1	352	-0.04%
2024/08/05	29	83.98	31.2	84.42	83.20	-2.2	346	-0.63%
2024/08/02	3	89.17	7	89.41	89.00	-4	333	-1.18%
2024/08/01	2	89.50	4	89.33	90.00	-2	333	-0.61%
2024/07/31	2	88.10	2	88.70	89.00	0	334	0.00%
2024/07/30	31	87.02	109	86.89	87.90	-78	341	-22.81%	大賣/
2024/07/29	22	87.79	21.8	88.29	87.80	0.2	329	0.05%
2024/07/26	13	88.65	21.6	88.98	89.30	-8.6	315	-2.72%
2024/07/23	5.1	90.08	3.7	90.51	90.20	1.4	313	0.44%
2024/07/22	24	90.57	17.9	91.08	90.60	6.1	306	1.98%
2024/07/19	9	92.23	9.7	92.71	92.00	-0.7	295	-0.25%
2024/07/18	4	92.98	2	93.60	93.80	2	288	0.69%
2024/07/17	1	93.80	0.4	94.29	94.30	0.6	286	0.21%
2024/07/16	9	94.31	9	94.82	94.30	0	287	0.00%
2024/07/15	1	92.50	0.9	92.91	93.00	0.1	284	0.05%
2024/07/12	0	0.00	0	93.14	93.10	0	283	-0.02%
2024/07/11	4	92.33	5.3	92.49	93.10	-1.3	283	-0.44%
2024/07/10	1	92.50	1.1	92.96	92.70	-0.1	279	-0.05%
2024/07/09	8	92.71	8.1	92.99	92.80	-0.1	275	-0.05%
2024/07/08	18	93.54	2.6	93.59	93.90	15.4	271	5.68%
2024/07/05	2	93.90	2.6	93.79	93.90	-0.6	268	-0.22%
2024/07/04	0	0.00	0.1	93.80	93.90	-0.1	268	-0.04%
2024/07/03	2	93.20	0	0.00	93.00	2	265	0.75%
2024/07/02	13	92.52	12.4	92.78	92.90	0.6	264	0.24%
2024/07/01	6	93.28	17.2	93.39	93.30	-11.2	259	-4.32%
2024/06/28	3	93.47	9.1	93.52	93.90	-6.1	260	-2.34%
2024/06/27	13	93.23	30.6	93.33	93.30	-17.6	265	-6.63%
2024/06/26	19	94.46	8	94.66	94.70	11	258	4.26%
2024/06/25	5	94.38	4.8	94.85	95.30	0.2	253	0.08%
2024/06/24	7	95.36	5.8	95.69	95.20	1.2	250	0.49%
2024/06/21	4	99.10	3	99.70	99.70	1	236	0.42%
2024/06/20	3	98.73	5	98.66	98.70	-2	218	-0.92%
2024/06/19	5.3	98.96	56	98.89	98.80	-50.7	216	-23.38%
2024/06/17	4	99.10	4	98.70	99.10	0	214	0.00%
2024/06/14	2.3	99.05	2	99.10	99.10	0.3	210	0.14%
2024/06/12	0	0.00	1	98.10	98.40	-1	202	-0.49%
2024/06/11	0	0.00	4	98.45	98.30	-4	203	-1.96%
2024/06/07	0	0.00	1	98.70	98.80	-1	204	-0.49%
2024/06/06	0	0.00	1	98.90	98.40	-1	208	-0.48%
2024/06/05	0	0.00	1	98.50	98.60	-1	209	-0.48%
2024/06/04	1	98.60	1	99.30	98.70	0	214	0.00%
2024/06/03	1	99.00	0	0.00	99.00	1	215	0.46%
2024/05/31	22	99.98	22	99.12	99.00	0	215	0.00%
2024/05/29	1	99.10	0	0.00	99.20	1	209	0.48%
2024/05/28	15	98.99	5	98.86	99.20	10	208	4.79%
2024/05/27	7	99.04	7	99.10	99.10	0	207	0.00%
2024/05/24	20	98.24	1.3	97.86	98.30	18.7	201	9.25%
2024/05/23	0	0.00	1	97.50	97.50	-1	201	-0.50%
2024/05/22	0	0.00	0	98.20	97.50	0	203	0.00%
2024/05/21	17	97.88	2.4	97.83	98.00	14.6	202	7.25%
2024/05/20	2	98.15	0.1	97.82	98.00	1.9	201	0.93%
2024/05/17	0	97.60	0.1	97.80	97.70	-0.1	201	-0.04%
2024/05/16	43	98.15	2.1	98.14	98.20	40.9	202	20.21%
2024/05/15	4	97.93	0.1	97.80	97.70	4	198	1.99%
2024/05/13	30	98.25	0	0.00	98.30	30	197	15.21%
2024/05/10	22	97.99	2	98.00	98.00	20	196	10.20%
2024/05/09	1	97.40	1.2	97.88	97.90	-0.2	195	-0.13%
2024/05/08	1	97.60	1	97.90	97.90	0	194	0.00%
2024/05/07	13	97.64	3.4	97.72	97.70	9.6	194	4.92%
2024/05/06	0	0.00	39	98.01	98.00	-39	192	-20.23%
2024/05/03	2.7	97.68	81.3	97.36	97.30	-78.6	188	-41.71%
2024/05/02	1	96.70	2	96.50	96.70	-1	178	-0.56%
2024/04/30	5	96.78	8	96.83	97.00	-3	177	-1.69%
2024/04/29	4.1	95.83	84.2	96.17	97.20	-80.1	176	-45.29%
2024/04/26	2	95.40	2.4	95.72	95.60	-0.4	174	-0.23%
2024/04/25	0	0.00	0.1	96.00	95.70	-0.1	174	-0.05%
2024/04/24	20	95.78	1	95.61	95.80	19	173	10.92%
2024/04/23	18	94.93	28.5	94.82	95.00	-10.5	176	-5.96%
2024/04/22	9	94.88	119.3	94.86	94.60	-110.3	175	-62.96%	大賣/鉅額交易
2024/04/19	10	95.12	23.1	95.70	95.20	-13.1	169	-7.73%
2024/04/18	2	96.10	2	96.60	96.50	0	162	0.00%
2024/04/17	10	96.39	9.2	95.95	96.40	0.8	162	0.51%
2024/04/16	2	95.90	1.4	96.07	95.80	0.6	163	0.39%
2024/04/15	0	0.00	0.2	97.50	97.30	-0.2	163	-0.13%
2024/04/12	1	96.90	4.3	97.29	97.50	-3.3	163	-2.02%
2024/04/11	11	97.41	1.7	97.12	97.50	9.3	162	5.72%
2024/04/10	2	97.60	1.3	97.79	97.80	0.7	165	0.42%
2024/04/09	1	97.40	1	97.40	97.40	0	164	0.00%
2024/04/08	1	97.40	2.2	97.26	97.40	-1.2	164	-0.73%
2024/04/03	1	97.00	1	97.30	97.00	0	167	0.00%
2024/04/02	4	97.63	5	98.00	97.60	-1	170	-0.59%
2024/04/01	6	97.20	5.4	97.58	97.70	0.6	167	0.34%
2024/03/27	22	96.39	0.1	97.02	96.40	21.9	161	13.56%
2024/03/26	1	96.30	0	0.00	96.40	1	162	0.62%
2024/03/25	1	96.40	1	96.20	96.40	0	164	0.00%
2024/03/21	12	96.24	0	0.00	96.30	12	162	7.37%
2024/03/20	3	95.80	8.1	95.66	95.70	-5.1	162	-3.16%
2024/03/19	0	0.00	1	95.30	95.70	-1	161	-0.62%
2024/03/18	2	95.50	2.5	95.44	95.40	-0.5	160	-0.30%
2024/03/14	0	0.00	5	95.60	95.60	-5	160	-3.11%
2024/03/13	12	95.58	4.1	95.72	95.70	7.9	161	4.89%
2024/03/12	8	95.46	17.5	95.63	95.70	-9.5	162	-5.84%
2024/03/11	18	95.11	0.5	95.53	95.20	17.5	158	11.02%
2024/03/08	22	95.24	9.9	95.54	95.00	12.1	159	7.63%
2024/03/07	3	96.73	1.8	97.07	96.70	1.2	156	0.75%
2024/03/06	16	97.16	1	96.90	97.20	15	157	9.51%
2024/03/05	4	96.98	4	96.68	96.60	0	163	0.00%
2024/03/01	0	0.00	2	96.51	96.80	-2	176	-1.15%
2024/02/29	20	96.72	4.1	96.65	96.90	15.9	176	9.02%
2024/02/26	7	95.64	2	95.90	95.70	5	178	2.80%
2024/02/23	3	95.60	2.5	95.84	95.80	0.5	179	0.26%
2024/02/22	7	95.71	3.1	95.84	95.90	3.9	177	2.21%
2024/02/21	7	95.97	0	96.20	96.10	7	176	3.93%
2024/02/20	0	96.00	1	96.10	96.00	-1	177	-0.56%
2024/02/19	6	95.72	1.5	96.17	96.10	4.5	175	2.57%
2024/02/16	0	0.00	0.2	95.80	95.40	-0.2	176	-0.09%
2024/02/15	7	95.03	12.8	94.91	95.00	-5.8	176	-3.30%
2024/02/05	1	94.10	2.3	94.26	94.40	-1.3	175	-0.73%
2024/02/02	2	94.25	1.1	94.70	94.40	0.9	176	0.48%
2024/02/01	1	94.10	5	94.18	94.00	-4	177	-2.26%
2024/01/31	0	0.00	1.1	94.15	94.00	-1.1	177	-0.64%
2024/01/30	4	94.20	3.9	94.60	94.50	0.1	177	0.07%
2024/01/29	0	0.00	1.3	95.01	94.70	-1.3	178	-0.72%
2024/01/26	0	0.00	0.1	95.50	95.00	-0.1	179	-0.08%
2024/01/25	5	94.60	5.4	95.03	95.00	-0.4	181	-0.20%
2024/01/24	0	0.00	5.1	95.20	95.30	-5.1	182	-2.81%
2024/01/22	1	94.40	1.5	94.70	94.50	-0.5	182	-0.28%
2024/01/19	2	94.10	2.7	94.66	94.70	-0.7	181	-0.37%
2024/01/18	1	94.60	1.2	94.94	94.90	-0.2	180	-0.09%
2024/01/17	18	94.51	3.5	94.70	94.70	14.5	180	8.01%
2024/01/16	3	94.43	3.5	94.78	94.30	-0.5	177	-0.26%
2024/01/11	10	95.10	1.1	95.10	95.10	8.9	179	4.96%
2024/01/10	3	95.00	2.1	94.82	94.80	0.9	193	0.47%
2024/01/09	11	95.54	9.5	95.82	95.30	1.5	194	0.79%
2024/01/08	11	96.44	1.1	96.58	96.50	9.9	192	5.14%
2024/01/05	1	96.50	1.4	96.98	96.40	-0.4	193	-0.22%
2024/01/04	21	96.35	11.8	96.66	96.80	9.2	194	4.76%
2024/01/03	0	0.00	4	97.08	96.90	-4	190	-2.10%
2024/01/02	2	97.10	3.9	97.25	97.10	-1.9	189	-1.00%
2023/12/29	5	97.12	8.1	97.27	97.00	-3.1	188	-1.64%
2023/12/28	1	97.60	4	97.63	97.60	-3	186	-1.61%
2023/12/27	3	97.53	5.1	97.55	97.70	-2.1	182	-1.16%
2023/12/26	2	97.60	2.3	98.06	98.10	-0.3	182	-0.18%
2023/12/25	0	0.00	0.1	98.42	97.70	-0.1	179	-0.08%
2023/12/22	0	0.00	1	98.90	98.30	-1	178	-0.56%
2023/12/21	10	98.78	0	98.80	99.10	10	178	5.59%
2023/12/20	7	98.83	6	99.08	98.70	1	180	0.55%
2023/12/19	5	97.92	3.2	98.29	98.00	1.8	176	1.02%
2023/12/18	0	0.00	0	99.50	98.70	0	175	0.00%
2023/12/15	3	99.10	2	99.35	99.40	1	174	0.57%
2023/12/14	3	99.50	1	99.70	99.70	2	171	1.17%
2023/12/13	0	0.00	0	98.70	98.70	0	169	-0.01%
2023/12/12	2	98.30	2	98.30	98.50	0	169	0.01%
2023/12/11	0	0.00	0.1	99.40	98.60	-0.1	167	-0.05%
2023/12/07	0	98.59	0	99.00	99.30	0	165	0.01%
2023/12/06	1	99.80	1	99.80	99.80	0	162	0.00%
2023/12/05	1	100.00	2	99.90	99.80	-1	162	-0.61%
2023/12/04	5	99.62	5	99.90	99.60	0	161	0.00%
2023/12/01	8	100.38	8	100.69	100.50	0	159	0.00%
2023/11/30	12	100.71	18	101.14	100.00	-6	158	-3.78%
2023/11/29	13	99.93	8	99.90	99.90	5	154	3.24%
2023/11/28	12.5	98.43	0	0.00	98.40	12.5	162	7.69%
2023/11/27	0	0.00	0.1	98.00	98.10	-0.1	166	-0.07%
2023/11/24	8.1	98.50	9.4	98.83	98.40	-1.3	166	-0.79%
2023/11/22	10.5	97.10	0.1	96.90	97.10	10.4	158	6.58%
2023/11/21	0	0.00	2.1	96.80	96.80	-2.1	156	-1.33%
2023/11/20	1	96.30	0.1	97.00	96.30	0.9	156	0.57%
2023/11/17	2	96.05	1	96.10	96.10	1	156	0.64%
2023/11/16	1	96.10	1	96.30	96.10	0	156	0.00%
2023/11/15	10	96.10	5.1	96.03	96.10	4.9	156	3.13%
2023/11/14	5	95.62	2	95.60	95.70	3	154	1.94%
2023/11/13	2	95.20	0.4	95.90	95.50	1.6	159	0.97%
2023/11/10	2	95.10	3	95.18	95.40	-1	163	-0.63%
2023/11/09	2	96.20	2.1	96.12	95.80	-0.1	165	-0.09%
2023/11/08	3	96.40	3.3	96.69	96.70	-0.3	167	-0.18%
2023/11/07	0.2	96.85	0	0.00	96.90	0.2	168	0.12%
2023/11/06	1	97.70	1	97.50	97.00	0	172	0.00%
2023/11/03	0.5	96.77	0	0.00	96.70	0.5	171	0.28%
2023/11/02	1	96.00	0.5	99.89	96.60	0.5	171	0.29%
2023/11/01	0	0.00	0.1	100.00	95.80	-0.1	170	-0.05%
2023/10/31	1	94.30	11	94.30	94.90	-10	167	-6.00%
2023/10/30	3	95.03	0.1	99.90	95.20	2.9	169	1.73%
2023/10/27	1	95.50	0.5	95.82	95.60	0.5	172	0.30%
2023/10/26	1	94.90	8.4	95.09	95.70	-7.4	174	-4.26%
2023/10/25	0	0.00	1	96.00	95.70	-1	174	-0.57%
2023/10/24	0	0.00	0.2	95.60	95.90	-0.2	175	-0.10%
2023/10/23	1	95.50	1.7	96.02	95.70	-0.7	179	-0.39%
2023/10/20	52.5	95.49	2.2	95.13	95.90	50.3	183	27.45%
2023/10/19	5	93.90	5.5	94.11	94.50	-0.5	186	-0.26%
2023/10/18	14	94.76	9.7	95.29	93.60	4.3	188	2.27%
2023/10/17	1	96.40	0.4	96.80	96.50	0.6	180	0.32%
2023/10/16	16.8	96.51	1.2	96.83	96.50	15.6	194	8.01%
2023/10/13	0	0.00	0.1	97.30	97.00	-0.1	198	-0.03%
2023/10/12	1	96.20	0.1	96.72	96.90	0.9	203	0.42%
2023/10/11	14	96.63	4.7	97.15	96.40	9.3	206	4.51%
2023/10/06	0	0.00	0.2	98.08	97.30	-0.2	209	-0.08%
2023/10/05	11	97.63	1.6	97.98	97.60	9.4	212	4.43%
2023/10/04	11	97.89	5.1	97.23	98.20	5.9	216	2.71%
2023/10/03	0	0.00	1.3	98.69	98.50	-1.3	217	-0.61%
2023/10/02	0	0.00	0.4	97.94	98.20	-0.4	219	-0.17%
2023/09/28	1	97.80	0.2	98.20	97.90	0.8	220	0.37%
2023/09/27	0	0.00	8.1	97.43	98.00	-8.1	223	-3.61%
2023/09/26	0	0.00	5.5	98.90	98.20	-5.5	225	-2.45%
2023/09/25	1.6	98.99	0	0.00	99.30	1.6	228	0.68%
2023/09/22	0	0.00	0.1	98.30	98.00	-0.1	227	-0.03%
2023/09/21	14.5	98.28	8.4	97.90	98.40	6.1	228	2.68%
2023/09/20	15.5	98.91	3.1	99.04	99.10	12.4	228	5.40%
2023/09/19	0	0.00	1	99.60	99.20	-1	229	-0.44%
2023/09/14	2	98.70	2	99.00	99.00	0	232	0.00%
2023/09/13	5.3	99.00	0	0.00	99.00	5.3	231	2.26%
2023/09/11	0	0.00	0.3	98.73	98.40	-0.3	243	-0.14%
2023/09/08	1	98.90	2.4	99.53	98.80	-1.4	244	-0.57%
2023/09/07	1	99.60	2.3	99.67	99.60	-1.3	245	-0.52%
2023/09/06	1	99.50	7.4	99.83	99.80	-6.4	248	-2.58%
2023/09/05	0	0.00	0.1	100.00	100.50	-0.1	249	-0.02%
2023/09/04	0	0.00	1.1	99.89	99.80	-1.1	249	-0.45%
2023/09/01	6.6	101.26	7.6	101.00	99.80	-0.9	247	-0.37%
2023/08/31	0.1	96.79	0.1	96.50	98.00	0	226	0.01%
2023/08/30	0	0.00	0.5	96.36	95.60	-0.5	224	-0.21%
2023/08/29	1	95.00	0.5	95.50	94.80	0.5	232	0.20%
2023/08/28	0	0.00	1.1	94.80	94.70	-1.1	233	-0.45%
2023/08/25	1	93.70	1.1	94.86	94.90	-0.1	235	-0.04%
2023/08/23	0	0.00	0.3	93.98	94.00	-0.3	241	-0.12%
2023/08/22	2	93.20	1.3	93.61	93.50	0.7	243	0.29%
2023/08/21	1	93.40	1.7	93.98	93.60	-0.7	244	-0.29%
2023/08/18	1	93.50	0.2	94.29	93.90	0.8	245	0.32%
2023/08/17	3	93.10	4.2	93.65	93.80	-1.2	246	-0.50%
2023/08/16	2	93.50	2.2	93.91	94.00	-0.2	242	-0.08%
2023/08/15	1	93.70	1.4	94.43	94.40	-0.4	239	-0.18%
2023/08/14	8	93.89	16	94.16	94.40	-8	237	-3.35%
2023/08/11	3	94.90	15	95.26	95.80	-12	242	-4.95%
2023/08/10	4	95.20	21.6	95.32	96.00	-17.6	244	-7.20%
2023/08/09	3	96.27	8.8	96.47	96.40	-5.8	240	-2.41%
2023/08/08	1	96.40	10	96.48	96.70	-9	240	-3.75%
2023/08/07	1	96.40	21	96.57	96.90	-20	241	-8.27%
2023/08/04	1	96.10	2.5	96.54	96.90	-1.5	241	-0.62%
2023/08/02	3	96.37	16.9	96.51	96.70	-13.9	242	-5.73%
2023/08/01	4	96.88	16.9	96.94	96.80	-12.9	241	-5.35%
2023/07/31	3	97.73	19.5	97.80	97.50	-16.5	244	-6.76%
2023/07/28	4	97.35	10.6	97.47	97.60	-6.6	243	-2.70%
2023/07/27	3	97.23	7.4	97.04	97.00	-4.4	244	-1.80%
2023/07/26	6	96.30	19.3	96.36	96.50	-13.3	244	-5.47%
2023/07/25	4	96.58	21.7	96.72	97.00	-17.7	240	-7.35%
2023/07/24	8	97.03	20.1	97.20	96.90	-12.1	237	-5.10%
2023/07/21	7	98.09	5.6	98.46	98.50	1.4	234	0.61%
2023/07/20	6	98.18	6.4	98.60	98.40	-0.4	233	-0.16%
2023/07/18	1.1	107.03	2.4	107.08	107.00	-1.3	217	-0.61%
2023/07/17	2	107.50	0.1	108.50	107.50	1.9	214	0.91%
2023/07/14	0.1	106.50	0	0.00	106.50	0.1	211	0.05%
2023/07/13	0	0.00	0.4	107.00	105.50	-0.4	209	-0.18%
2023/07/12	0.2	105.63	4	105.50	105.50	-3.8	209	-1.82%
2023/07/11	2	105.25	2.1	105.85	105.50	-0.1	210	-0.03%
2023/07/10	1	106.00	4.9	106.12	105.50	-3.9	214	-1.82%
2023/07/07	0	0.00	2	107.00	107.00	-2	221	-0.90%
2023/07/06	0	0.00	2.1	107.52	107.50	-2.1	228	-0.91%
2023/07/05	0	0.00	7.2	107.10	107.50	-7.2	238	-3.02%
2023/07/03	5	106.80	17.3	106.69	107.00	-12.3	236	-5.18%
2023/06/30	1	107.00	0.2	107.50	107.50	0.8	234	0.35%
2023/06/29	6	106.83	9	106.89	107.00	-3	234	-1.28%
2023/06/28	1	107.00	0	0.00	107.00	1	233	0.43%
2023/06/27	3	106.83	1	106.50	106.50	2	233	0.86%
2023/06/26	1	107.50	1.1	107.00	107.50	-0.1	233	-0.04%
2023/06/21	0	0.00	0	107.25	107.50	0	236	0.00%
2023/06/19	0	0.00	1	107.00	106.00	-1	234	-0.43%
2023/06/16	0	107.50	1	107.00	107.00	-1	237	-0.42%
2023/06/15	0	107.50	0	0.00	108.50	0	234	0.00%
2023/06/14	4	106.50	0	0.00	106.50	4	229	1.75%
2023/06/13	9	105.61	2	105.50	105.50	7	230	3.04%
2023/06/12	1	104.50	0.1	105.92	105.50	0.9	231	0.37%
2023/06/09	0	0.00	0.2	105.50	105.00	-0.2	229	-0.10%
2023/06/08	2	105.25	76.1	105.31	105.00	-74.1	231	-32.04%
2023/06/07	0	0.00	1	106.00	106.50	-1	234	-0.43%
2023/06/06	11	106.59	0	0.00	106.50	11	240	4.57%
2023/06/05	0	0.00	0.2	106.50	106.50	-0.2	244	-0.07%
2023/06/02	0	0.00	1.4	106.09	106.00	-1.4	245	-0.55%
2023/06/01	1.2	104.48	0	0.00	104.50	1.2	244	0.47%
2023/05/31	17	104.85	0	0.00	104.50	17	248	6.83%
2023/05/30	0.2	104.26	0	105.00	104.50	0.2	248	0.08%
2023/05/26	1	103.50	1.1	103.54	103.50	-0.1	249	-0.03%
2023/05/24	12	103.83	0.2	104.00	103.50	11.8	247	4.76%
2023/05/23	1	103.50	0.1	103.50	103.50	0.9	248	0.38%
2023/05/19	3	103.67	0	104.50	103.50	3	250	1.20%
2023/05/18	3	103.67	0	0.00	104.00	3	258	1.16%
2023/05/17	93	103.13	0.3	102.50	103.50	92.8	257	35.98%
2023/05/16	46	101.87	0	0.00	102.50	46	252	18.22%
2023/05/15	1	101.00	0.4	102.00	101.00	0.6	249	0.25%
2023/05/12	0.3	101.30	0.2	102.00	102.00	0.1	251	0.03%
2023/05/09	0	0.00	0.3	101.64	101.00	-0.3	256	-0.11%
2023/05/08	1	101.50	0.1	102.00	101.50	0.9	255	0.35%
2023/05/05	0	0.00	10	102.55	102.50	-10	256	-3.90%
2023/05/04	0	0.00	0	102.00	102.00	0	258	0.00%
2023/05/03	2	101.50	0	102.00	102.00	2	267	0.75%
2023/05/02	18.2	101.65	0	0.00	102.00	18.2	268	6.78%
2023/04/28	13	102.00	0	0.00	102.00	13	269	4.82%
2023/04/27	0	102.00	0	102.17	101.50	0	269	0.00%
2023/04/26	11	100.86	0	100.50	101.50	11	269	4.08%
2023/04/25	2	101.50	0	0.00	101.00	2	268	0.75%
2023/04/21	7	100.64	7	101.50	100.50	0	264	0.00%
2023/04/20	1	103.00	0	0.00	103.00	1	260	0.38%
2023/04/19	3.1	103.52	0	105.00	103.50	3.1	261	1.18%
2023/04/18	0	0.00	0	105.50	104.50	0	259	0.00%
2023/04/17	0	0.00	2	105.50	105.00	-2	257	-0.78%
2023/04/14	1	106.50	2	106.00	106.50	-1	253	-0.39%
2023/04/13	1	106.50	3	105.50	106.00	-2	249	-0.80%
2023/04/12	3	106.17	0	105.50	105.50	3	245	1.22%
2023/04/11	10	105.15	5	105.00	105.50	5	239	2.09%
2023/04/10	2	102.50	2.1	103.53	104.00	-0.1	230	-0.05%
2023/04/07	1	100.50	0.2	101.00	100.50	0.8	219	0.36%
2023/04/06	1	100.00	0.9	101.00	100.50	0.1	217	0.04%
2023/03/31	0	0.00	0.1	100.50	100.50	-0.1	215	-0.05%
2023/03/30	0	0.00	0	100.50	100.50	0	213	0.00%
2023/03/29	0	0.00	0	100.00	100.00	0	215	0.00%
2023/03/28	1	100.00	0.1	99.94	100.00	0.9	216	0.40%
2023/03/27	0	0.00	0.3	100.00	100.00	-0.3	219	-0.12%
2023/03/24	3	99.97	0	100.00	100.00	3	221	1.35%
2023/03/23	0	0.00	1	99.60	99.60	-1	218	-0.46%
2023/03/22	3	99.60	0	0.00	99.80	3	217	1.38%
2023/03/21	0	0.00	0.2	99.30	99.30	-0.2	217	-0.08%
2023/03/20	0	0.00	0.1	98.65	98.60	-0.1	213	-0.05%
2023/03/17	1	97.90	11.9	97.87	98.00	-10.9	213	-5.10%
2023/03/16	1	97.70	2	97.82	97.30	-1	211	-0.48%
2023/03/15	1	98.80	7.6	98.18	98.50	-6.6	212	-3.09%
2023/03/14	1	97.50	1.3	98.36	98.00	-0.3	212	-0.14%
2023/03/13	1	96.70	1.9	98.21	98.50	-0.9	213	-0.40%
2023/03/10	1	99.50	1.3	98.69	99.00	-0.3	213	-0.14%
2023/03/09	1	100.00	3	99.87	100.00	-2	212	-0.95%
2023/03/08	6	99.42	0	0.00	99.40	6	206	2.91%
2023/03/07	1	98.50	4	98.45	98.50	-3	200	-1.51%
2023/03/06	13	97.99	0.3	98.04	98.20	12.7	196	6.49%
2023/03/03	0	97.40	0	97.50	97.10	0	190	-0.02%
2023/03/02	0	0.00	9.5	96.48	96.70	-9.5	186	-5.10%
2023/03/01	2	96.80	2	96.51	96.40	0	185	-0.01%
2023/02/24	1	96.20	4	95.50	96.20	-3	180	-1.68%
2023/02/23	0	0.00	6	95.18	95.10	-6	178	-3.37%
2023/02/22	1	94.90	3	94.80	95.10	-2	179	-1.13%
2023/02/21	0	0.00	2.2	95.34	96.00	-2.2	178	-1.23%
2023/02/20	1	96.10	0.3	97.68	95.80	0.7	177	0.39%
2023/02/17	1	96.00	1.2	95.87	96.00	-0.2	177	-0.10%
2023/02/16	0	96.80	0.1	96.66	96.80	-0.1	175	-0.05%
2023/02/15	1	95.20	5.3	95.21	95.10	-4.3	169	-2.53%
2023/02/14	21	95.71	0.3	95.78	95.20	20.7	168	12.24%
2023/02/13	9	94.18	6	94.44	94.60	3	169	1.74%
2023/02/10	0	0.00	7.1	94.50	94.90	-7.1	171	-4.13%
2023/02/09	3	94.67	22.5	94.97	94.90	-19.5	169	-11.53%
2023/02/08	2	94.80	2	95.00	95.00	0	166	0.00%
2023/02/07	1	94.20	5.7	94.17	94.20	-4.7	165	-2.83%
2023/02/06	4	93.85	8.1	94.19	94.00	-4.1	165	-2.50%
2023/02/03	0	0.00	11	94.01	94.70	-11	164	-6.70%
2023/02/02	2.2	94.27	6.2	94.44	94.50	-4	163	-2.44%
2023/02/01	34	93.05	2.5	93.25	93.60	31.5	157	19.92%
2023/01/31	21	91.20	2	91.30	91.30	19	149	12.74%
2023/01/30	7	90.93	1	90.90	90.80	6	146	4.09%
2023/01/17	1	90.30	0	0.00	90.30	1	145	0.69%
2023/01/16	5	90.10	9.1	90.03	90.30	-4.1	145	-2.82%
2023/01/13	3	90.37	5.1	90.62	90.50	-2.1	145	-1.44%
2023/01/12	0	0.00	3.3	90.78	90.70	-3.3	149	-2.21%
2023/01/11	0	0.00	1	91.00	91.10	-1	149	-0.67%
2023/01/10	0	0.00	3	91.17	91.20	-3	150	-1.99%
2023/01/09	7	91.00	12.1	91.17	91.30	-5.1	148	-3.40%
2023/01/06	3	90.27	1	91.00	91.00	2	146	1.36%
2023/01/05	0	0.00	7	90.43	90.70	-7	147	-4.73%
2023/01/04	1	90.20	1	90.30	90.30	0	147	0.00%
2023/01/03	0	0.00	3.1	90.68	90.10	-3.1	149	-2.07%
2022/12/30	53.5	91.05	3.9	91.32	91.00	49.6	149	33.05%
2022/12/29	9	89.93	4.5	89.98	90.20	4.5	145	3.08%
2022/12/28	0	0.00	4	89.25	89.50	-4	143	-2.80%
2022/12/27	1	89.90	2.1	90.17	90.00	-1.1	144	-0.77%
2022/12/26	0	0.00	11	89.45	90.00	-11	143	-7.68%
2022/12/23	0	0.00	5.1	89.04	89.90	-5.1	146	-3.47%
2022/12/22	0	0.00	6	89.45	89.90	-6	155	-3.87%
2022/12/21	4	89.25	6	89.88	89.40	-2	159	-1.25%
2022/12/20	30	90.10	11.9	90.04	90.30	18	158	11.37%
2022/12/19	7	89.71	6.4	89.96	90.10	0.6	160	0.36%
2022/12/16	8	88.46	13.7	88.69	88.30	-5.7	157	-3.59%
2022/12/15	2	89.65	3	89.37	90.00	-1	156	-0.64%
2022/12/14	6	89.95	2.1	90.00	89.80	3.9	156	2.49%
2022/12/13	4	89.00	5	89.54	89.60	-1	156	-0.66%
2022/12/12	3	88.93	0.3	90.00	89.50	2.7	157	1.70%
2022/12/09	1.3	89.40	5.4	89.23	89.10	-4.1	157	-2.58%
2022/12/07	3	89.27	2.6	89.82	88.80	0.4	158	0.28%
2022/12/06	4	91.08	2.2	91.63	90.80	1.8	155	1.19%
2022/12/05	1	92.00	0.5	92.36	92.10	0.5	154	0.32%
2022/12/02	2	91.15	6.2	91.25	91.60	-4.2	158	-2.65%
2022/12/01	0	0.00	4	90.55	90.90	-4	156	-2.56%
2022/11/29	0	0.00	0	90.30	90.00	0	149	-0.01%
2022/11/28	0	0.00	1	89.60	89.90	-1	150	-0.66%
2022/11/24	1	90.30	0	0.00	90.30	1	153	0.65%
2022/11/22	1	89.70	2	89.80	90.20	-1	159	-0.63%
2022/11/18	0	0.00	1	90.04	89.60	-1	162	-0.59%
2022/11/17	0	89.50	0	0.00	89.60	0	161	0.02%
2022/11/16	0	0.00	8	89.30	89.40	-8	162	-4.92%
2022/11/15	0	90.00	1	89.40	90.00	-1	161	-0.61%
2022/11/11	0.1	90.40	0	90.02	89.60	0	161	0.00%
2022/11/10	0	0.00	0.3	90.20	89.90	-0.3	160	-0.19%
2022/11/09	2	89.95	2	90.00	90.00	0	162	-0.01%
2022/11/08	0.1	89.10	0	0.00	89.40	0.1	162	0.04%
2022/11/04	0	0.00	0.2	87.72	87.90	-0.2	168	-0.11%
2022/11/03	0	0.00	0.1	87.85	87.80	-0.1	174	-0.08%
2022/11/02	0	0.00	4	88.40	88.30	-4	175	-2.28%
2022/11/01	4	87.78	0	0.00	87.50	4	178	2.24%
2022/10/31	3.3	86.68	1	87.29	87.30	2.3	180	1.25%
2022/10/28	0	0.00	0.1	85.59	86.00	-0.1	183	-0.04%
2022/10/27	3	86.33	0	0.00	86.10	3	184	1.63%
2022/10/26	12	86.10	0	86.40	86.00	12	188	6.38%
2022/10/25	25	85.81	0.3	86.00	86.00	24.7	189	13.08%
2022/10/24	5	86.00	0	86.36	86.10	5	190	2.62%
2022/10/21	0	0.00	1	85.30	85.70	-1	190	-0.52%
2022/10/20	6.8	85.60	0	0.00	85.80	6.8	193	3.53%
2022/10/19	2	87.05	0	0.00	86.90	2	193	1.03%
2022/10/18	9	86.32	0	0.00	87.30	9	194	4.62%
2022/10/17	1	84.90	0.1	84.83	85.70	0.9	196	0.43%
2022/10/14	5	85.86	0	0.00	85.70	5	201	2.48%
2022/10/13	1	84.50	1.3	84.88	84.50	-0.3	207	-0.16%
2022/10/12	0	0.00	0	85.60	86.30	0	211	0.00%
2022/10/11	0	0.00	0.4	85.60	85.60	-0.4	229	-0.18%
2022/10/07	0	0.00	0.1	87.44	87.50	-0.1	258	-0.04%
2022/10/05	2	87.50	0	0.00	88.00	2	272	0.73%
2022/10/04	1	87.00	0	0.00	87.50	1	276	0.36%
2022/09/30	1	85.60	2	85.70	86.90	-1	284	-0.35%
2022/09/29	6	85.97	5	85.24	86.70	1	283	0.35%
2022/09/28	0	83.00	7.3	84.83	83.00	-7.3	281	-2.59%
2022/09/27	1	85.00	0.9	85.64	85.50	0.1	279	0.04%
2022/09/26	1	86.00	2.1	86.39	85.20	-1.1	281	-0.39%
2022/09/23	2	87.40	1.5	87.94	88.00	0.5	284	0.17%
2022/09/22	3	87.90	3	87.60	88.40	0	292	0.00%
2022/09/21	0	0.00	6	88.13	89.00	-6	296	-2.02%
2022/09/20	2	88.90	0.1	89.10	89.00	1.9	298	0.64%
2022/09/19	0	0.00	0.1	89.68	89.00	-0.1	303	-0.02%
2022/09/16	1	89.10	11.6	89.49	89.40	-10.6	307	-3.43%
2022/09/15	1	89.70	5.4	89.54	90.20	-4.4	315	-1.40%
2022/09/14	0	0.00	3	88.90	89.90	-3	322	-0.93%
2022/09/12	38.3	90.49	0	0.00	90.40	38.3	331	11.54%
2022/09/08	0	0.00	0	88.50	90.80	0	334	0.00%
2022/09/07	1	87.60	15.9	87.43	88.00	-14.9	332	-4.48%
2022/09/06	0	88.30	1.3	88.33	88.50	-1.2	333	-0.37%
2022/09/05	1	88.00	0.2	88.50	88.40	0.8	336	0.23%
2022/09/02	0	0.00	0	90.10	88.60	0	338	0.00%
2022/09/01	1	88.30	6.6	88.45	88.70	-5.6	337	-1.65%
2022/08/31	3.1	89.22	1.2	89.84	89.30	1.9	336	0.57%
2022/08/30	1	88.60	2.9	88.97	88.60	-1.9	336	-0.58%
2022/08/29	6	88.65	10.3	88.90	88.60	-4.3	335	-1.28%
2022/08/25	1	89.70	0.9	90.12	90.00	0.1	335	0.03%
2022/08/24	1	90.00	0.6	90.23	90.00	0.4	338	0.11%
2022/08/23	0	0.00	0.3	90.51	90.20	-0.3	339	-0.08%
2022/08/22	0	0.00	0.2	90.85	90.50	-0.2	346	-0.06%
2022/08/19	0	0.00	0.1	90.50	90.90	-0.1	349	-0.03%
2022/08/18	0	0.00	0.2	90.30	90.10	-0.2	348	-0.04%
2022/08/17	2	90.40	1.4	90.96	90.30	0.6	351	0.17%
2022/08/15	0	0.00	0.1	91.20	90.80	-0.1	355	-0.03%
2022/08/12	2	89.80	2.1	90.37	89.80	-0.1	356	-0.02%
2022/08/10	3	85.97	6.4	86.52	86.90	-3.4	360	-0.96%
2022/08/09	2.1	87.06	1.4	87.48	87.20	0.7	356	0.19%
2022/08/08	6	87.67	4.8	88.15	87.80	1.2	353	0.35%
2022/08/05	1	89.00	0	89.50	89.30	1	350	0.28%
2022/08/04	7	88.97	13.6	89.17	89.00	-6.6	357	-1.84%
2022/08/03	0	0.00	2.5	90.15	90.40	-2.5	358	-0.68%
2022/08/02	2	89.90	2.8	90.50	90.80	-0.8	364	-0.23%
2022/07/27	0	0.00	0.8	90.94	90.80	-0.8	366	-0.21%
2022/07/26	2	90.40	1.4	91.02	90.80	0.6	365	0.17%
2022/07/25	0	0.00	0.5	91.79	91.30	-0.5	364	-0.14%
2022/07/22	1	92.20	0.8	92.50	92.00	0.2	365	0.05%
2022/07/21	2	91.30	1.7	91.63	92.40	0.3	367	0.08%
2022/07/20	2	91.35	3.4	91.57	91.50	-1.4	363	-0.39%
2022/07/19	4	91.40	1.8	91.72	91.40	2.2	363	0.62%
2022/07/18	3	92.00	3.3	92.31	91.80	-0.3	359	-0.08%
2022/07/15	3	100.50	31.6	100.51	101.00	-28.6	343	-8.34%
2022/07/14	1	98.80	1.7	98.95	99.00	-0.7	314	-0.22%
2022/07/13	8.1	96.99	0.2	97.46	96.80	7.8	309	2.53%
2022/07/12	2	95.15	1.5	95.60	95.10	0.5	304	0.15%
2022/07/11	2	97.10	2.3	97.70	97.00	-0.3	302	-0.11%
2022/07/08	2	98.10	2	98.59	98.20	0	301	0.01%
2022/07/07	2	97.05	0.1	96.03	97.40	1.9	297	0.64%
2022/07/06	2	95.70	2.8	96.52	96.10	-0.8	298	-0.25%
2022/07/05	0	0.00	0.1	97.72	99.20	-0.1	298	-0.04%
2022/07/04	5	96.59	4.3	97.08	97.50	0.8	297	0.26%
2022/07/01	10	97.33	22.8	97.09	96.30	-12.8	298	-4.30%
2022/06/30	5	99.28	9.4	99.58	99.50	-4.4	293	-1.51%
2022/06/29	1	100.50	5.2	101.45	101.50	-4.2	286	-1.47%
2022/06/28	2	102.25	2.1	102.73	101.50	-0.1	284	-0.04%
2022/06/27	6	103.58	3.4	104.45	104.50	2.6	283	0.92%
2022/06/24	36	103.03	21	101.62	102.00	15	281	5.32%
2022/06/23	20	102.45	12.3	101.55	102.50	7.7	279	2.75%
2022/06/22	14	103.36	2	104.12	103.50	12	274	4.36%
2022/06/21	10	106.05	3.3	106.46	106.50	6.7	270	2.49%
2022/06/20	2	106.75	2.3	106.80	105.50	-0.3	274	-0.12%
2022/06/17	2	108.00	11.8	108.46	108.50	-9.8	271	-3.59%
2022/06/16	1	110.50	48	109.70	109.00	-47	273	-17.17%
2022/06/15	1	110.50	4.7	110.93	111.00	-3.7	283	-1.30%
2022/06/14	2	110.50	10.8	110.28	110.50	-8.8	292	-2.99%
2022/06/13	1	111.50	2.6	111.24	111.00	-1.6	298	-0.53%
2022/06/10	1	113.00	3	113.00	113.00	-2	308	-0.65%
2022/06/08	7	113.50	3	113.33	113.00	4	314	1.27%
2022/06/07	0	0.00	3	113.67	114.00	-3	329	-0.91%
2022/06/06	1	114.00	3	114.00	114.00	-2	340	-0.59%
2022/06/02	0	0.00	4	112.50	113.00	-4	358	-1.12%
2022/06/01	0.1	113.00	3	112.51	112.50	-3	365	-0.82%
2022/05/31	0	0.00	4	112.00	112.50	-4	367	-1.09%
2022/05/30	3	111.33	2.1	111.03	112.00	0.9	372	0.23%
2022/05/27	3	110.00	4	109.50	109.50	-1	367	-0.27%
2022/05/26	1	109.50	3	109.50	109.50	-2	368	-0.54%
2022/05/25	15	109.23	3	108.83	109.00	12	371	3.23%
2022/05/24	0	109.00	3.3	108.70	109.00	-3.3	375	-0.88%
2022/05/23	6	109.67	4.3	109.57	109.50	1.7	374	0.46%
2022/05/20	1	109.50	3.1	109.36	110.00	-2.1	376	-0.57%
2022/05/19	6	109.08	4	109.63	110.00	2	375	0.54%
2022/05/18	2	111.50	3.4	111.52	111.00	-1.4	372	-0.38%
2022/05/17	8	111.69	2.3	111.84	112.00	5.7	370	1.55%
2022/05/16	5	111.30	0.8	110.50	111.00	4.2	371	1.12%
2022/05/13	4.1	110.25	0.9	110.19	110.50	3.2	372	0.87%
2022/05/12	2	109.51	2.5	109.98	109.50	-0.5	374	-0.13%
2022/05/11	2	110.50	1.2	110.66	110.50	0.8	368	0.20%
2022/05/10	3	112.17	0.9	112.03	112.50	2.1	370	0.57%
2022/05/09	0	0.00	1.1	113.07	112.50	-1.1	369	-0.29%
2022/05/06	0	0.00	0.2	114.67	115.00	-0.2	368	-0.05%
2022/05/05	13	115.12	3.3	115.88	115.50	9.7	371	2.62%
2022/05/04	1	113.50	0.3	114.00	114.00	0.7	371	0.19%
2022/05/03	2	113.50	3.5	113.09	113.50	-1.5	373	-0.41%
2022/04/29	2	113.50	3.2	113.86	114.00	-1.2	378	-0.33%
2022/04/28	2	113.50	3.8	113.20	114.00	-1.8	379	-0.47%
2022/04/27	1	113.00	16.2	112.67	113.50	-15.2	380	-4.00%
2022/04/26	0	115.00	2.5	114.66	114.50	-2.5	377	-0.66%
2022/04/25	3	114.33	3.6	114.45	114.50	-0.6	379	-0.16%
2022/04/22	0	0.00	2.3	115.14	116.50	-2.3	375	-0.62%
2022/04/21	0	0.00	0.1	116.57	115.50	-0.1	381	-0.02%
2022/04/20	0	0.00	0.3	116.24	116.00	-0.3	383	-0.09%
2022/04/19	2	115.00	4.3	115.15	115.50	-2.3	388	-0.59%
2022/04/18	0	0.00	1	115.50	114.50	-1	393	-0.25%
2022/04/15	0	0.00	0.3	116.00	115.50	-0.3	401	-0.08%
2022/04/14	0	0.00	0.1	117.00	116.00	-0.1	406	-0.03%
2022/04/13	7	117.00	0.2	116.50	117.00	6.8	410	1.66%
2022/04/12	2.1	115.01	1.5	116.00	115.00	0.5	417	0.12%
2022/04/11	0	117.50	1.2	116.23	116.00	-1.2	442	-0.27%
2022/04/07	0	0.00	0.3	118.49	117.00	-0.3	449	-0.07%
2022/04/06	0	0.00	0.1	119.51	118.50	-0.1	448	-0.01%
2022/03/30	10	120.00	0	0.00	120.00	10	448	2.23%
2022/03/25	0	0.00	20	120.03	120.00	-20	453	-4.41%
2022/03/24	20	120.50	0	0.00	121.00	20	458	4.36%
2022/03/23	6	120.92	30	121.00	120.00	-24	464	-5.17%
2022/03/22	1	120.00	0	0.00	120.00	1	464	0.22%
2022/03/21	30	120.00	2	119.50	120.00	28	461	6.07%
2022/03/17	5	118.90	4	118.63	119.00	1	447	0.22%
2022/03/16	1	116.50	0	0.00	116.00	1	439	0.23%
2022/03/15	3	116.17	31.3	115.56	116.00	-28.3	433	-6.53%
2022/03/14	5	118.70	5	119.00	118.50	0	427	0.00%
2022/03/10	2.1	118.79	4	119.25	119.00	-1.9	426	-0.45%
2022/03/09	5	115.50	2	115.04	115.50	3	413	0.72%
2022/03/08	0	0.00	1.7	114.76	113.50	-1.7	409	-0.42%
2022/03/07	1	117.00	6	117.33	116.50	-5	394	-1.27%
2022/03/04	31	119.98	2	119.50	119.50	29	406	7.14%
2022/03/03	1	119.50	2	120.00	119.50	-1	413	-0.24%
2022/03/02	6	119.00	0	0.00	118.50	6	413	1.45%
2022/03/01	2	118.00	0	0.00	118.50	2	416	0.48%
2022/02/24	0	0.00	4	117.38	116.50	-4	420	-0.95%
2022/02/23	3	118.83	0	0.00	118.50	3	420	0.71%
2022/02/21	1	119.00	0	0.00	119.00	1	442	0.23%
2022/02/17	6	118.92	0	0.00	118.00	6	463	1.30%
2022/02/14	1	117.00	0	0.00	117.00	1	478	0.21%
2022/02/11	0.1	118.04	0	0.00	118.50	0.1	482	0.02%
2022/02/10	0.3	119.00	1	118.50	118.50	-0.7	491	-0.15%
2022/02/09	7	117.93	0	0.00	117.50	7	499	1.40%
2022/02/08	0	0.00	0.1	116.50	116.00	-0.1	508	-0.02%
2022/02/07	3	115.50	3	115.33	115.00	0	538	0.00%
2022/01/25	0	0.00	9	114.11	114.50	-9	569	-1.58%
2022/01/24	1	114.00	1.3	114.21	114.50	-0.3	570	-0.05%
2022/01/21	0	0.00	6	115.58	115.00	-6	573	-1.05%
2022/01/19	62	116.09	7	116.00	116.50	55	576	9.54%
2022/01/18	5	116.80	1	116.50	116.50	4	578	0.69%
2022/01/17	0	0.00	4	114.75	115.50	-4	582	-0.69%
2022/01/13	5	116.00	0	0.00	116.50	5	587	0.85%
2022/01/12	5	115.90	0	0.00	116.00	5	587	0.85%
2022/01/11	5	116.40	1	116.50	116.50	4	588	0.68%
2022/01/10	5	117.60	0	0.00	118.00	5	584	0.86%
2022/01/07	3	119.67	0	0.00	119.50	3	582	0.51%
2022/01/06	4	120.88	0	0.00	121.00	4	581	0.69%
2022/01/05	173	121.12	1	122.50	120.50	172	582	29.54%	大買/鉅額交易
2022/01/04	1	122.00	1	121.50	121.00	0	583	0.00%
2022/01/03	3	119.50	0	0.00	119.50	3	578	0.52%
2021/12/30	4	119.38	0	0.00	119.50	4	582	0.69%
2021/12/29	4	119.25	0	0.00	119.00	4	592	0.67%
2021/12/20	0	0.00	1	116.00	116.00	-1	642	-0.16%
2021/12/17	1	117.00	0	118.00	117.00	1	642	0.15%
2021/12/15	0	0.00	3	118.33	118.00	-3	643	-0.47%
2021/12/13	2	120.00	0	0.00	119.50	2	650	0.31%
2021/12/08	2	120.50	100	120.33	120.00	-98	659	-14.86%
2021/12/03	1	121.00	1	121.00	121.50	0	674	0.00%
2021/12/01	7.4	122.01	0	0.00	122.00	7.4	676	1.09%
2021/11/29	1	117.00	29	119.43	120.00	-28	671	-4.17%
2021/11/26	5	119.00	1	119.00	119.00	4	667	0.60%
2021/11/25	5	121.00	0	0.00	120.50	5	668	0.75%
2021/11/24	3	121.00	0	0.00	120.50	3	669	0.45%
2021/11/22	2	121.50	0	0.00	121.50	2	678	0.29%
2021/11/18	50	121.73	4	123.00	122.00	46	680	6.76%
2021/11/17	0	0.00	5	121.50	122.00	-5	674	-0.74%
2021/11/15	73	119.68	0	0.00	119.50	73	711	10.26%
2021/11/12	0	0.00	1	119.00	119.00	-1	723	-0.14%
2021/11/10	2	120.50	0	0.00	120.50	2	753	0.27%
2021/11/09	30	119.50	0	0.00	119.50	30	763	3.93%
2021/11/08	1	118.50	0	0.00	118.00	1	759	0.13%
2021/11/05	2	120.00	0	0.00	120.00	2	765	0.26%
2021/11/04	113	120.46	4	120.63	119.00	109	769	14.16%	大買/鉅額交易
2021/11/03	1	115.50	0	0.00	119.50	1	756	0.13%
2021/11/01	4	117.50	0	0.00	117.50	4	762	0.52%
2021/10/27	1	115.00	0	0.00	115.00	1	849	0.12%
2021/10/26	0	0.00	5	114.30	115.00	-5	869	-0.57%
2021/10/21	8	114.00	0	0.00	114.00	8	959	0.84%
2021/10/20	0	0.00	1	113.50	113.50	-1	970	-0.10%
2021/10/19	5	112.50	1	112.50	113.00	4	1,008	0.40%
2021/10/18	0	0.00	5	110.20	110.50	-5	1,073	-0.47%
2021/10/14	0	0.00	5	108.80	109.50	-5	1,175	-0.43%
2021/10/13	3	109.33	1	109.50	110.00	2	1,204	0.17%
2021/10/08	0	0.00	3	110.00	111.00	-3	1,229	-0.24%
2021/10/06	0	0.00	8	108.88	110.00	-8	1,277	-0.63%
2021/10/04	0	0.00	7	111.00	111.50	-7	1,356	-0.52%
2021/10/01	1	113.00	3	113.83	114.00	-2	1,407	-0.14%
2021/09/30	0	0.00	6	115.92	116.00	-6	1,458	-0.41%
2021/09/29	0	0.00	20	115.10	116.00	-20	1,492	-1.34%
2021/09/27	4	117.38	1	118.00	118.50	3	1,523	0.20%
2021/09/24	6	118.25	0	0.00	118.50	6	1,602	0.37%
2021/09/23	8	119.44	6	118.08	118.50	2	1,670	0.12%
2021/09/22	0	0.00	24	115.46	116.50	-24	1,756	-1.37%
2021/09/17	6	117.42	0	0.00	117.00	6	1,777	0.34%
2021/09/16	6	116.58	5	116.40	116.50	1	1,796	0.06%
2021/09/15	0	0.00	13	115.58	117.00	-13	1,805	-0.72%
2021/09/14	2	117.00	1	117.00	117.00	1	1,840	0.05%
2021/09/09	1	117.50	3	116.17	117.00	-2	1,943	-0.10%
2021/09/08	1	116.00	15	116.13	116.00	-14	2,008	-0.70%
2021/09/07	0	0.00	3	119.50	119.50	-3	2,012	-0.15%
2021/09/06	2	119.50	2.1	120.07	120.00	-0.1	2,055	0.00%
2021/09/03	0	0.00	4	121.88	121.50	-4	2,071	-0.19%
2021/09/02	2	120.50	1	121.00	120.50	1	2,107	0.05%
2021/09/01	2	121.50	3	122.00	122.00	-1	2,137	-0.05%
2021/08/31	1	120.00	0	0.00	121.00	1	2,153	0.05%
2021/08/30	1	121.50	0	0.00	121.50	1	2,160	0.05%
2021/08/26	0	0.00	1	119.50	120.50	-1	2,177	-0.05%
2021/08/25	2	121.00	0	0.00	120.50	2	2,198	0.09%
2021/08/24	0	0.00	0	121.00	119.00	0	2,212	0.00%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/20	7	116.93	23	115.91	118.00	-16	2,254	-0.71%
2021/08/19	1	117.00	0.1	118.25	117.50	0.9	2,243	0.04%
2021/08/18	2	119.25	4	119.75	123.00	-2	2,235	-0.09%
2021/08/17	0	0.00	10	120.80	120.50	-10	2,265	-0.44%
2021/08/16	3	121.50	25	122.06	122.50	-22	2,286	-0.96%
2021/08/13	1	125.50	5	125.50	125.00	-4	2,435	-0.16%
2021/08/11	0	0.00	8	127.38	127.50	-8	2,471	-0.32%
2021/08/10	0	0.00	8	129.94	129.50	-8	2,509	-0.32%
2021/08/09	0	0.00	184	132.16	132.50	-184	2,558	-7.19%	大賣/鉅額交易
2021/08/06	0	0.00	12	133.21	133.50	-12	2,653	-0.45%
2021/08/05	101.5	133.53	5	132.50	133.00	96.5	2,703	3.57%	大買/
2021/08/04	0	0.00	201	131.97	132.00	-201	2,808	-7.16%	大賣/鉅額交易
2021/08/03	19	133.50	3.1	133.34	131.50	16	2,903	0.55%
2021/08/02	4	127.00	0	0.00	127.00	4	3,097	0.13%
2021/07/30	1	125.00	1	126.00	125.00	0	3,324	0.00%
2021/07/29	2	127.00	7	127.36	127.50	-5	3,354	-0.15%
2021/07/28	20	127.10	10	124.25	128.00	10	3,446	0.29%
2021/07/27	4	127.88	20	127.65	127.00	-16	3,603	-0.44%
2021/07/26	5	129.90	49.1	129.40	130.00	-44.1	3,611	-1.22%
2021/07/23	5	132.00	0	0.00	130.50	5	3,625	0.14%
2021/07/22	1	134.00	1.1	133.05	132.00	-0.1	3,612	0.00%
2021/07/21	2.1	140.03	8	140.31	139.50	-5.9	3,557	-0.17%
2021/07/20	1.1	141.05	387	141.57	141.00	-386	3,516	-10.98%	大賣/鉅額交易
2021/07/19	1	145.50	0	0.00	144.00	1	3,483	0.03%
2021/07/16	0	0.00	8	143.88	146.50	-8	3,485	-0.23%
2021/07/15	1	145.50	5	145.00	145.00	-4	3,485	-0.11%
2021/07/14	9	143.44	22.2	143.37	145.00	-13.2	3,511	-0.37%
2021/07/13	1	148.50	18	147.31	145.00	-17	3,494	-0.49%
2021/07/12	17	148.18	5.8	148.24	148.50	11.2	3,461	0.32%
2021/07/09	33	146.56	3	147.50	147.00	30	3,423	0.88%
2021/07/08	37.1	145.15	7	144.93	145.50	30.1	3,403	0.88%
2021/07/07	0	0.00	2	144.00	143.00	-2	3,357	-0.06%
2021/07/06	0.1	141.50	4	142.00	142.00	-3.9	3,321	-0.12%
2021/07/05	2	141.50	2	140.75	141.50	0	3,316	0.00%
2021/07/02	2	138.25	5	138.10	139.00	-3	3,354	-0.09%
2021/07/01	8	140.31	66	140.98	139.00	-58	3,359	-1.73%
2021/06/30	74	143.66	17	143.56	145.00	57	3,293	1.73%
2021/06/29	25.5	142.83	13.9	143.55	139.50	11.5	3,239	0.36%
2021/06/28	0	0.00	1	138.50	139.50	-1	3,167	-0.03%
2021/06/25	3	137.50	1.3	139.00	138.00	1.7	3,172	0.05%
2021/06/24	4	138.75	1	139.00	138.00	3	3,166	0.09%
2021/06/23	49	139.59	1	138.50	139.50	48	3,175	1.51%
2021/06/22	1	138.50	0	0.00	138.50	1	3,145	0.03%
2021/06/21	88	137.99	18.2	137.20	138.00	69.8	3,129	2.23%
2021/06/18	6	140.33	27	139.63	139.50	-21	3,124	-0.67%
2021/06/17	48	139.34	13.2	137.37	140.00	34.8	3,093	1.12%
2021/06/16	24	135.58	17	134.88	135.50	7	3,055	0.23%
2021/06/15	19	136.37	0	0.00	135.50	19	3,061	0.62%
2021/06/11	0	0.00	18	132.28	133.00	-18	3,049	-0.59%
2021/06/10	2	134.00	0.1	134.50	134.00	1.9	3,110	0.06%
2021/06/09	6	132.67	10.1	133.70	134.00	-4.1	3,091	-0.13%
2021/06/08	0	0.00	2	131.75	132.00	-2	3,168	-0.06%
2021/06/07	3	129.00	0	0.00	130.50	3	3,316	0.09%
2021/06/04	1	129.50	0	0.00	131.00	1	3,308	0.03%
2021/06/03	0	0.00	2	130.50	131.00	-2	3,321	-0.06%
2021/06/02	17	131.18	44	132.00	130.50	-27	3,313	-0.81%
2021/06/01	0	131.50	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	0.1	133.00	54	133.61	132.50	-53.9	3,280	-1.64%
2021/05/28	5	131.70	165	131.32	131.50	-160	3,257	-4.91%	大賣/鉅額交易
2021/05/27	1	128.50	1	130.00	129.50	0	3,243	0.00%
2021/05/26	3	130.50	2.4	131.30	130.50	0.6	3,242	0.02%
2021/05/25	46	131.16	365.3	130.38	130.50	-319.3	3,240	-9.85%	大賣/鉅額交易
2021/05/24	15	124.50	463	124.44	127.50	-448	3,215	-13.93%	大賣/鉅額交易
2021/05/21	2,123.6	132.92	1,058	130.05	127.50	1,065.6	3,216	33.13%	大買/大賣/鉅額交易
2021/05/20	5	122.70	1.2	123.07	122.00	3.8	3,114	0.12%
2021/05/19	12	122.04	6.4	121.92	123.00	5.6	3,105	0.18%
2021/05/18	39	122.42	18.3	121.11	123.00	20.7	3,102	0.67%
2021/05/17	17	116.06	46.8	116.41	116.50	-29.8	3,133	-0.95%
2021/05/14	30.6	125.54	38	123.70	121.50	-7.4	3,089	-0.24%
2021/05/13	27	120.72	22.2	120.01	120.50	4.8	3,044	0.16%
2021/05/12	57	122.46	43	122.12	121.50	14	2,978	0.47%
2021/05/11	13	130.19	77.1	130.27	129.00	-64.1	2,859	-2.24%
2021/05/10	46	141.29	103	140.26	136.00	-57	2,760	-2.06%	大賣/
2021/05/07	156	138.42	49.4	140.11	144.00	106.6	2,510	4.25%	大買/鉅額交易
2021/05/06	15	132.57	4	133.00	131.00	11	2,283	0.48%
2021/05/05	16	132.31	51	133.36	130.50	-35	2,241	-1.56%
2021/05/04	107.1	135.49	12	133.92	136.50	95.1	2,135	4.45%	大買/
2021/05/03	7	131.36	10	129.50	128.50	-3	1,962	-0.15%
2021/04/29	10	135.40	3	135.17	134.50	7	1,929	0.36%
2021/04/28	23	133.67	2	132.00	134.00	21	1,914	1.10%
2021/04/27	2	132.50	1	132.50	132.50	1	1,932	0.05%
2021/04/26	3	132.33	1	132.00	132.00	2	1,924	0.10%
2021/04/23	1	131.00	2	131.00	131.00	-1	1,924	-0.05%
2021/04/22	8	129.56	136	130.06	128.50	-128	1,945	-6.58%	大賣/鉅額交易
2021/04/21	15	132.53	19	132.21	132.50	-4	1,936	-0.21%
2021/04/20	32	133.83	118	133.62	134.00	-86	1,941	-4.43%	大賣/
2021/04/19	6	131.00	0	0.00	131.00	6	1,923	0.31%
2021/04/16	0	0.00	5	130.00	130.00	-5	1,953	-0.26%
2021/04/15	10	129.00	0	0.00	129.00	10	2,011	0.50%
2021/04/14	9.1	126.80	0	0.00	128.00	9.1	2,018	0.45%
2021/04/13	1	129.00	1	130.50	129.00	0	2,006	0.00%
2021/04/12	20	130.73	4	130.50	130.50	16	2,013	0.79%
2021/04/09	17	132.12	0	0.00	132.50	17	2,009	0.85%
2021/04/08	10	135.60	2	134.25	134.50	8	1,992	0.40%
2021/04/07	3.1	131.97	0	0.00	132.00	3.1	1,937	0.16%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/03/31	4	130.50	0	0.00	130.00	4	1,912	0.21%
2021/03/30	0	0.00	2	130.00	129.50	-2	1,935	-0.10%
2021/03/29	2	129.00	0	0.00	129.00	2	1,917	0.10%
2021/03/26	6	128.50	1	129.50	128.50	5	1,917	0.26%
2021/03/25	0	0.00	1	127.00	127.50	-1	1,914	-0.05%
2021/03/24	1	128.00	4	127.00	127.00	-3	1,936	-0.15%
2021/03/23	6.2	128.10	7	128.71	128.00	-0.8	1,954	-0.04%
2021/03/22	1	129.00	5	128.20	129.00	-4	1,944	-0.21%
2021/03/19	1	126.00	3	126.17	128.00	-2	1,985	-0.10%
2021/03/18	4	127.38	1	128.00	127.00	3	2,078	0.14%
2021/03/17	1	127.50	9	127.39	128.00	-8	2,101	-0.38%
2021/03/16	12	129.63	5	129.30	128.50	7	2,130	0.33%
2021/03/15	0	0.00	1	127.00	128.00	-1	2,189	-0.05%
2021/03/12	324	126.72	100	127.51	127.00	224	2,174	10.30%	大買/鉅額交易
2021/03/11	589	125.09	562	125.32	125.50	27	2,088	1.29%	大買/大賣/
2021/03/10	0	0.00	24	116.10	117.00	-24	1,930	-1.24%
2021/03/09	5	114.70	25	113.96	115.00	-20	1,967	-1.02%
2021/03/08	4	117.63	24	119.00	116.50	-20	1,970	-1.02%
2021/03/05	25	117.98	0	0.00	118.00	25	1,984	1.26%
2021/03/04	5	118.90	0	0.00	119.00	5	2,025	0.25%
2021/03/03	46	120.01	3	119.83	120.00	43	2,045	2.10%
2021/03/02	24	120.42	0	0.00	119.50	24	2,056	1.17%
2021/02/26	15	119.50	25	118.94	119.50	-10	2,098	-0.48%
2021/02/25	1	121.50	0	0.00	121.50	1	2,144	0.05%
2021/02/24	0.1	121.51	165	121.63	120.50	-164.9	2,148	-7.67%	大賣/鉅額交易
2021/02/23	3	123.00	19	121.87	123.50	-16	2,210	-0.72%
2021/02/22	25	124.98	14	123.04	122.50	11	2,193	0.50%
2021/02/18	13	119.08	53	119.25	120.00	-40	2,132	-1.88%
2021/02/17	88	120.95	29	119.90	120.50	59	2,158	2.73%
2021/02/05	0	0.00	8	114.88	115.00	-8	2,094	-0.38%
2021/02/04	9	114.28	1	113.50	113.50	8	2,117	0.38%
2021/02/01	4	106.25	10	106.30	107.00	-6	2,192	-0.27%
2021/01/29	0	0.00	5	108.90	108.00	-5	2,197	-0.23%
2021/01/27	5	112.10	0	0.00	112.00	5	2,246	0.22%
2021/01/22	0	0.00	1	112.50	113.50	-1	2,302	-0.04%
2021/01/21	0	0.00	2	111.25	111.50	-2	2,297	-0.09%
2021/01/20	2	113.00	31	113.68	112.00	-29	2,283	-1.27%
2021/01/19	0	0.00	2	116.50	116.50	-2	2,240	-0.09%
2021/01/18	0	0.00	8	115.00	116.50	-8	2,238	-0.36%
2021/01/15	8	119.06	5	121.50	118.50	3	2,221	0.14%
2021/01/14	6	120.25	158	120.02	120.50	-152	2,201	-6.91%	大賣/鉅額交易
2021/01/13	16	119.84	1.1	119.45	119.00	14.9	2,175	0.68%
2021/01/12	4	119.75	0	0.00	118.00	4	2,151	0.19%
2021/01/11	26	121.65	103	120.79	121.50	-77	2,135	-3.61%	大賣/
2021/01/08	119	119.97	10	118.40	119.00	109	2,098	5.19%	大買/鉅額交易
2021/01/07	2	118.50	0	0.00	118.00	2	2,028	0.10%
2021/01/06	2	118.75	31.1	116.52	115.50	-29.1	2,015	-1.44%
2021/01/05	11	118.86	8	118.94	118.50	3	1,996	0.15%
2021/01/04	0	0.00	3	118.50	118.50	-3	1,974	-0.15%
2020/12/31	13	116.62	14	116.18	116.50	-1	1,957	-0.05%
2020/12/30	16	116.19	0	0.00	116.00	16	1,944	0.82%
2020/12/29	5	115.20	9	115.33	115.00	-4	1,940	-0.21%
2020/12/28	0.1	113.00	0	0.00	114.50	0.1	1,933	0.01%
2020/12/25	2	115.50	0	0.00	115.50	2	1,928	0.10%
2020/12/24	13	115.96	7	115.29	115.50	6	1,946	0.31%
2020/12/22	1	113.00	2	113.50	112.50	-1	1,918	-0.05%
2020/12/21	1	113.50	31	111.71	113.50	-30	1,918	-1.56%
2020/12/18	5	115.80	0	0.00	115.00	5	1,908	0.26%
2020/12/17	1	117.00	2	115.75	117.00	-1	1,885	-0.05%
2020/12/16	2	118.00	0	0.00	118.00	2	1,872	0.11%
2020/12/15	1	122.00	40	119.25	116.50	-39	1,859	-2.10%
2020/12/14	70	123.16	23	121.93	122.00	47	1,818	2.58%
2020/12/11	3	118.67	6	119.58	119.00	-3	1,704	-0.18%
2020/12/10	3	119.00	4	120.26	118.50	-1	1,658	-0.06%
2020/12/09	27.1	121.85	115	121.05	121.00	-87.9	1,604	-5.48%	大賣/
2020/12/08	0	0.00	11	115.95	115.50	-11	1,471	-0.75%
2020/12/07	1	114.50	8.1	116.19	114.50	-7.1	1,464	-0.48%
2020/12/04	3	116.33	1	116.50	116.50	2	1,453	0.14%
2020/12/03	2	117.25	6	118.08	116.50	-4	1,465	-0.27%
2020/12/02	1	115.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	160	117.00	7	116.07	117.50	153	1,430	10.69%	大買/鉅額交易
2020/11/30	5	116.50	9	117.94	116.50	-4	1,424	-0.28%
2020/11/27	0	0.00	2	115.00	115.50	-2	1,398	-0.14%
2020/11/26	1	114.50	0	0.00	114.50	1	1,403	0.07%
2020/11/25	18	114.47	35.1	115.09	114.00	-17.1	1,397	-1.23%
2020/11/24	0	0.00	102	113.51	114.50	-102	1,356	-7.52%	大賣/鉅額交易
2020/11/23	13.1	111.95	100	112.00	112.00	-86.9	1,314	-6.61%
2020/11/20	317	112.95	79.1	113.95	112.00	237.9	1,299	18.31%	大買/鉅額交易
2020/11/19	1	111.00	86	110.58	111.00	-85	1,225	-6.93%
2020/11/18	11	109.95	0	0.00	109.50	11	1,214	0.91%
2020/11/17	0	0.00	0	110.00	109.50	0	1,218	0.00%
2020/11/16	20	110.83	19.2	111.46	110.50	0.8	1,252	0.06%
2020/11/13	1	109.50	0	0.00	111.00	1	1,221	0.08%
2020/11/12	8	110.94	5	111.00	111.00	3	1,204	0.25%
2020/11/11	28	109.79	3	109.50	110.50	25	1,168	2.14%
2020/11/10	9	108.89	1	107.50	108.00	8	1,122	0.71%
2020/11/09	10	106.50	114	107.19	106.50	-104	1,060	-9.81%	大賣/鉅額交易
2020/11/06	5	107.10	13	107.46	107.00	-8	1,048	-0.76%
2020/11/05	2	106.74	19	106.55	107.00	-17	1,038	-1.64%
2020/11/04	1	104.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	27	104.44	12	103.92	104.50	15	1,026	1.46%
2020/11/02	0	0.00	0.2	100.75	99.60	-0.2	998	-0.02%
2020/10/30	3	100.67	5	100.50	100.50	-2	1,018	-0.20%
2020/10/29	1	99.00	0.1	100.00	100.50	0.9	1,018	0.09%
2020/10/28	27	101.00	13	100.50	100.50	14	1,035	1.35%
2020/10/27	0	0.00	5.2	101.57	101.50	-5.2	1,040	-0.50%
2020/10/22	0	0.00	4.9	101.59	101.50	-4.9	1,107	-0.44%
2020/10/21	5	102.30	18	102.00	102.50	-13	1,121	-1.16%
2020/10/16	0	0.00	1	102.00	102.00	-1	1,193	-0.08%
2020/10/15	0	0.00	1	101.50	101.50	-1	1,214	-0.08%
2020/10/14	0	0.00	5	102.20	102.50	-5	1,268	-0.39%
2020/10/08	5	103.40	3	103.00	103.00	2	1,424	0.14%
2020/10/07	2	102.25	0	0.00	102.00	2	1,446	0.14%
2020/10/06	3	102.67	13	102.31	102.50	-10	1,489	-0.67%
2020/10/05	8	101.50	0	0.00	101.50	8	1,592	0.50%
2020/09/30	4	101.00	4	101.00	101.00	0	1,649	0.00%
2020/09/29	0	0.00	0.1	101.00	101.00	-0.1	1,697	-0.01%
2020/09/25	0	0.00	3	97.20	97.20	-3	1,805	-0.17%
2020/09/24	1	100.00	30	99.92	99.70	-29	1,811	-1.60%
2020/09/23	0	0.00	18	101.50	101.50	-18	1,837	-0.98%
2020/09/22	0	0.00	2	101.00	102.00	-2	1,852	-0.11%
2020/09/21	0	0.00	1	103.00	102.50	-1	1,881	-0.05%
2020/09/17	26	106.00	201	105.70	106.00	-175	1,904	-9.19%	大賣/鉅額交易
2020/09/16	3	104.50	4	104.75	104.50	-1	1,914	-0.05%
2020/09/15	9	105.00	0	0.00	104.50	9	1,929	0.47%
2020/09/14	1	105.00	201	104.53	105.00	-200	1,966	-10.17%	大賣/鉅額交易
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/10	51	104.86	0	0.00	104.00	51	2,018	2.53%
2020/09/09	2	103.75	103	104.27	105.50	-101	2,039	-4.95%	大賣/鉅額交易
2020/09/08	46	105.73	2	105.75	105.50	44	2,054	2.14%
2020/09/03	0	0.00	1	108.00	107.00	-1	2,134	-0.05%
2020/09/02	12	107.17	16	109.22	107.00	-4	2,154	-0.19%
2020/09/01	259	106.97	2	107.00	108.50	257	2,202	11.67%	大買/鉅額交易
2020/08/31	130	105.02	300	105.38	104.00	-170	2,248	-7.56%	大買/大賣/鉅額交易
2020/08/27	4	108.13	9	108.11	108.50	-5	2,422	-0.21%
2020/08/25	150	104.24	1	104.50	105.00	149	2,486	5.99%	大買/鉅額交易
2020/08/21	0	0.00	6	101.75	102.50	-6	2,512	-0.24%
2020/08/20	4	100.95	7	101.11	99.30	-3	2,520	-0.12%
2020/08/19	9	106.11	0	0.00	105.50	9	2,503	0.36%
2020/08/18	4	108.75	0	0.00	108.00	4	2,540	0.16%
2020/08/17	4	109.88	0	0.00	109.00	4	2,583	0.15%
2020/08/14	1	108.50	1	109.50	109.50	0	2,618	0.00%
2020/08/13	0	0.00	1	109.50	109.00	-1	2,668	-0.04%
2020/08/12	1	109.50	16	109.09	109.50	-15	2,710	-0.55%
2020/08/11	13	110.54	4	110.00	109.00	9	2,768	0.33%
2020/08/10	162	109.73	9	111.44	109.00	153	2,849	5.37%	大買/鉅額交易
2020/08/07	3	114.50	71	113.37	113.00	-68	2,885	-2.36%
2020/08/06	3	114.33	30	114.62	113.00	-27	2,949	-0.92%
2020/08/05	45	112.42	4	112.00	112.00	41	2,955	1.39%
2020/08/04	1	110.00	17.2	109.65	110.00	-16.2	2,986	-0.54%
2020/08/03	32	110.77	13	109.73	109.50	19	3,097	0.61%
2020/07/31	0	0.00	2	108.25	108.00	-2	3,227	-0.06%
2020/07/30	12	107.42	2	107.25	107.00	10	3,398	0.29%
2020/07/29	2	106.25	44	106.15	106.50	-42	3,786	-1.11%
2020/07/28	20	112.70	3	112.67	107.00	17	3,841	0.44%
2020/07/27	24	110.35	32	110.50	110.00	-8	3,889	-0.21%
2020/07/24	16	110.38	4	110.63	108.50	12	3,966	0.30%
2020/07/23	0	0.00	64	112.59	111.50	-64	4,119	-1.55%
2020/07/22	66	112.41	3	113.17	113.50	63	4,246	1.48%
2020/07/21	10	111.65	2	112.25	111.00	8	4,340	0.18%
2020/07/20	3	110.33	25	112.64	109.50	-22	4,508	-0.49%
2020/07/17	5	115.40	13	115.35	114.00	-8	4,562	-0.18%
2020/07/16	104	121.93	730	118.23	116.00	-626	4,633	-13.51%	大買/大賣/鉅額交易
2020/07/15	776	128.48	2	128.25	128.00	774	4,694	16.49%	大買/鉅額交易
2020/07/14	1	130.00	23	128.98	128.00	-22	4,762	-0.46%
2020/07/13	29	130.43	28	129.07	129.50	1	4,833	0.02%
2020/07/10	22	132.00	31	130.58	127.50	-9	4,977	-0.18%
2020/07/09	30	130.95	34	130.57	130.00	-4	4,935	-0.08%
2020/07/08	314	129.00	22	128.93	129.50	292	4,906	5.95%	大買/鉅額交易
2020/07/07	41	130.21	44	129.69	131.00	-3	4,893	-0.06%
2020/07/06	36	127.36	5	127.20	128.50	31	4,889	0.63%
2020/07/03	20	127.93	0	0.00	126.00	20	4,954	0.40%
2020/07/02	6	126.75	24	125.46	127.00	-18	4,983	-0.36%
2020/07/01	140	123.61	5	123.40	124.00	135	4,967	2.72%	大買/鉅額交易
2020/06/30	0	0.00	4	120.75	121.00	-4	4,954	-0.08%
2020/06/29	1.1	122.59	0	0.00	123.50	1.1	4,936	0.02%
2020/06/24	0.2	126.00	4	126.38	125.50	-3.8	4,931	-0.08%
2020/06/23	10.1	125.60	0	0.00	125.50	10.1	4,961	0.20%
2020/06/22	0	0.00	2	125.50	125.50	-2	4,980	-0.04%
2020/06/19	301	126.26	4	126.63	125.00	297	5,028	5.91%	大買/鉅額交易
2020/06/18	2	125.50	9	125.00	126.00	-7	5,052	-0.14%
2020/06/17	1	123.50	28	123.18	123.00	-27	5,042	-0.54%
2020/06/16	3	122.50	3	121.83	123.00	0	5,079	0.00%
2020/06/15	2	120.50	27	119.04	119.00	-25	5,161	-0.48%
2020/06/12	238	117.68	23	118.52	119.00	215	5,192	4.14%	大買/鉅額交易
2020/06/11	0	0.00	4	120.88	120.00	-4	5,230	-0.08%
2020/06/10	2	123.00	342	123.33	123.00	-340	5,267	-6.45%	大賣/鉅額交易
2020/06/09	158	123.62	22	123.07	123.00	136	5,420	2.51%	大買/鉅額交易
2020/06/08	32	123.73	181	125.03	123.50	-149	5,615	-2.65%	大賣/鉅額交易
2020/06/05	3	127.50	131	128.89	127.00	-128	5,580	-2.29%	大賣/鉅額交易
2020/06/04	416	129.65	6	129.75	130.00	410	5,546	7.39%	大買/鉅額交易
2020/06/03	328	124.90	12	125.00	125.00	316	5,437	5.81%	大買/鉅額交易
2020/06/02	290	124.28	19	126.21	124.00	271	5,415	5.00%	大買/鉅額交易
2020/06/01	19	126.05	1	126.00	126.50	18	5,399	0.33%
2020/05/29	1	122.50	5	123.30	124.00	-4	5,380	-0.07%
2020/05/28	4	121.50	0	0.00	121.50	4	5,401	0.07%
2020/05/27	1	124.00	0	0.00	123.00	1	5,480	0.02%
2020/05/26	0	0.00	2	124.25	123.50	-2	5,641	-0.04%
2020/05/25	11	123.77	6	120.67	124.50	5	5,722	0.09%
2020/05/22	3	124.67	34	123.40	122.50	-31	5,773	-0.54%
2020/05/21	13	125.50	31	125.02	127.00	-18	5,817	-0.31%
2020/05/20	4	126.13	42	127.24	124.50	-38	5,949	-0.64%
2020/05/19	3	125.00	71	125.94	125.00	-68	5,951	-1.14%
2020/05/18	134	123.68	181	124.10	123.00	-47	5,968	-0.79%	大買/大賣/
2020/05/15	209	127.52	76	125.26	127.50	133	6,058	2.20%	大買/鉅額交易
2020/05/14	1	125.50	104	127.97	125.50	-103	6,022	-1.71%	大賣/鉅額交易
2020/05/13	7	127.93	335	126.62	128.50	-328	6,026	-5.44%	大賣/鉅額交易
2020/05/12	114	128.99	8	128.38	129.00	106	6,044	1.75%	大買/鉅額交易
2020/05/11	1.3	129.62	2	130.25	129.00	-0.7	6,086	-0.01%
2020/05/08	72.2	128.22	3	126.33	129.00	69.2	6,185	1.12%
2020/05/07	52	131.25	24	130.50	129.50	28	6,140	0.46%
2020/05/06	50	135.36	283	136.77	134.50	-233	6,170	-3.78%	大賣/鉅額交易
2020/05/05	1,092	136.92	956	136.00	135.50	136	6,049	2.25%	大買/大賣/鉅額交易
2020/05/04	4	122.25	15	121.83	126.00	-11	5,763	-0.19%
2020/04/30	6	125.08	92	125.34	124.50	-86	5,832	-1.47%
2020/04/29	5	124.60	46	124.55	125.00	-41	5,810	-0.71%
2020/04/28	55	122.79	95	121.21	122.00	-40	5,756	-0.69%
2020/04/27	29	119.50	168	118.21	118.00	-139	5,636	-2.47%	大賣/鉅額交易
2020/04/24	170	116.07	235	115.87	117.00	-65	5,511	-1.18%	大買/大賣/
2020/04/23	481	113.52	491	114.48	114.00	-10	5,458	-0.18%	大買/大賣/
2020/04/22	206	110.48	10	109.95	111.00	196	5,341	3.67%	大買/鉅額交易
2020/04/21	16	108.91	61	109.46	107.50	-45	5,295	-0.85%
2020/04/20	42	109.92	8	109.75	111.00	34	5,310	0.64%
2020/04/17	38	108.00	111	105.88	107.00	-73	5,207	-1.40%	大賣/
2020/04/16	96	103.90	8	103.63	105.50	88	5,126	1.72%
2020/04/15	90	104.52	12.1	104.59	104.00	77.9	5,103	1.53%
2020/04/14	1	100.00	5	99.90	100.50	-4	5,032	-0.08%
2020/04/13	0	0.00	1	97.60	98.80	-1	5,177	-0.02%
2020/04/10	1	99.50	5	99.30	98.80	-4	5,266	-0.08%
2020/04/09	6	98.90	72	101.02	97.30	-66	5,625	-1.17%
2020/04/08	84	98.23	21	98.14	100.50	63	5,659	1.11%
2020/04/07	23	94.03	5	92.94	93.10	18	5,745	0.31%
2020/04/06	7	90.69	0	0.00	90.70	7	6,047	0.12%
2020/04/01	8	89.30	1	89.40	89.80	7	6,252	0.11%
2020/03/31	2	90.40	4	88.55	89.20	-2	6,377	-0.03%
2020/03/30	4	86.18	39	86.69	88.90	-35	6,591	-0.53%
2020/03/27	12	88.38	4	89.43	88.00	8	6,782	0.12%
2020/03/26	33	86.93	5	87.70	88.90	28	6,752	0.41%
2020/03/25	96	89.25	4	88.38	88.50	92	6,795	1.35%
2020/03/24	22	85.46	7	84.71	83.80	15	6,735	0.22%
2020/03/23	0	0.00	16	79.76	80.30	-16	6,682	-0.24%
2020/03/20	32	81.70	24	81.88	82.80	8	6,666	0.12%
2020/03/19	1	80.00	63	76.29	75.30	-62	6,611	-0.94%
2020/03/18	0	0.00	25	85.78	83.50	-25	6,518	-0.38%
2020/03/17	2	88.50	0	0.00	87.10	2	6,471	0.03%
2020/03/16	6	94.00	16	92.36	88.50	-10	6,396	-0.16%
2020/03/13	5	91.56	7	91.80	94.80	-2	6,315	-0.03%
2020/03/12	17	94.86	14	95.40	95.80	3	6,149	0.05%
2020/03/11	5	95.54	31	95.06	94.10	-26	5,940	-0.44%
2020/03/10	3	95.10	24	94.20	97.80	-21	5,927	-0.35%
2020/03/09	3	97.27	15	97.35	96.00	-12	5,953	-0.20%
2020/03/06	2	100.50	20	100.45	100.50	-18	6,000	-0.30%
2020/03/05	0	0.00	1	103.00	102.50	-1	5,995	-0.02%
2020/03/04	14	101.61	10	100.16	101.50	4	5,985	0.07%
2020/03/03	6	103.00	6	103.50	103.00	0	5,966	0.00%
2020/03/02	2	98.75	96	98.57	101.00	-94	5,955	-1.58%
2020/02/27	390.1	103.71	425	104.40	101.00	-34.9	5,887	-0.59%	大買/大賣/
2020/02/26	11	113.09	17	112.88	112.00	-6	5,729	-0.10%
2020/02/25	2	118.00	15	116.73	116.50	-13	5,621	-0.23%
2020/02/24	37	115.95	239	115.96	118.50	-202	5,525	-3.66%	大賣/鉅額交易
2020/02/21	308	120.00	90	120.87	118.00	218	5,439	4.01%	大買/鉅額交易
2020/02/20	3	117.00	7	117.93	118.00	-4	5,267	-0.08%
2020/02/19	27	116.65	3.1	115.71	117.00	23.9	5,212	0.46%
2020/02/18	35	118.40	17	117.79	115.50	18	5,152	0.35%
2020/02/17	1	114.50	2	114.00	115.00	-1	5,012	-0.02%
2020/02/14	68	115.00	2	115.25	115.00	66	5,014	1.32%
2020/02/13	8	115.25	6	116.00	114.00	2	4,961	0.04%
2020/02/12	13.3	114.29	4	113.88	115.00	9.3	4,876	0.19%
2020/02/11	12	113.67	17	113.62	112.50	-5	4,811	-0.10%
2020/02/10	15	107.00	357	107.23	108.50	-342	4,680	-7.31%	大賣/鉅額交易
2020/02/07	123	108.59	118	108.29	108.50	5	4,681	0.11%	大買/大賣/
2020/02/06	346	107.94	1	108.00	106.50	345	4,508	7.65%	大買/鉅額交易
2020/02/05	15	107.73	898	106.87	104.00	-883	4,461	-19.79%	大賣/鉅額交易
2020/02/04	287	106.33	56	103.17	107.50	231	4,400	5.25%	大買/鉅額交易
2020/02/03	10	93.20	111	94.24	97.90	-101	4,298	-2.35%	大賣/鉅額交易
2020/01/31	2	99.20	2	99.55	99.30	0	4,264	0.00%
2020/01/30	9	98.37	19	98.17	97.70	-10	4,239	-0.24%
2020/01/20	2	108.75	6	108.67	108.50	-4	4,197	-0.10%
2020/01/17	7	109.50	326	109.98	108.50	-319	4,205	-7.59%	大賣/鉅額交易
2020/01/16	378	110.60	24	110.52	111.50	354	4,262	8.31%	大買/鉅額交易
2020/01/15	0	0.00	12	108.33	108.00	-12	4,198	-0.29%
2020/01/14	401	110.25	1	108.00	111.00	400	4,149	9.64%	大買/鉅額交易
2020/01/13	2	105.75	0	0.00	106.00	2	4,060	0.05%
2020/01/10	11	107.41	7	106.86	107.00	4	4,057	0.10%
2020/01/09	3	107.17	407	108.31	107.50	-404	4,040	-10.00%	大賣/鉅額交易
2020/01/08	4	107.50	14	107.75	106.50	-10	4,011	-0.25%
2020/01/07	316	110.14	27	108.76	110.00	289	3,986	7.25%	大買/鉅額交易
2020/01/06	153	116.19	65	116.96	115.00	88	3,822	2.30%	大買/
2020/01/03	107	123.99	604	123.54	119.00	-497	3,775	-13.17%	大買/大賣/鉅額交易
2020/01/02	612	117.25	1	118.00	117.50	611	3,449	17.71%	大買/鉅額交易
2019/12/31	161	118.09	780	117.80	116.00	-619	3,384	-18.29%	大買/大賣/鉅額交易
2019/12/30	17	119.29	50	117.65	118.00	-33	3,351	-0.98%
2019/12/27	837	109.01	4	113.75	114.50	833	3,074	27.10%	大買/鉅額交易
2019/12/26	5	108.00	33	108.05	106.00	-28	3,145	-0.89%
2019/12/25	225	108.09	48	106.58	109.00	177	3,218	5.50%	大買/鉅額交易
2019/12/24	91	103.98	5	103.10	105.00	86	3,000	2.87%
2019/12/20	6	102.00	1	102.00	100.00	5	2,811	0.18%
2019/12/19	0	0.00	4	99.50	99.30	-4	2,725	-0.15%
2019/12/18	1	98.60	0	0.00	98.60	1	2,721	0.04%
2019/12/17	2	99.80	3	99.40	99.40	-1	2,715	-0.04%
2019/12/16	5	98.94	21	99.11	99.60	-16	2,704	-0.59%
2019/12/13	6	98.00	2	98.10	98.00	4	2,698	0.15%
2019/12/12	2	99.70	5	99.78	99.30	-3	2,689	-0.11%
2019/12/11	0	0.00	65	100.25	100.00	-65	2,678	-2.43%
2019/12/10	5	100.00	2	100.00	99.90	3	2,669	0.11%
2019/12/09	0	0.00	2	101.75	100.50	-2	2,659	-0.08%
2019/12/06	1	99.90	1	100.00	100.50	0	2,644	0.00%
2019/12/05	8	101.38	2	101.75	100.50	6	2,634	0.23%
2019/12/04	2	102.50	107	102.28	101.50	-105	2,615	-4.01%	大賣/鉅額交易
2019/12/03	140	102.02	2	103.00	102.50	138	2,553	5.41%	大買/鉅額交易
2019/12/02	10	99.00	5	99.20	99.40	5	2,460	0.20%
2019/11/28	0	0.00	2	101.50	99.70	-2	2,472	-0.08%
2019/11/27	5	101.40	11	101.41	101.50	-6	2,538	-0.24%
2019/11/26	13	99.39	6	99.87	99.10	7	2,505	0.28%
2019/11/25	1	96.00	4	97.33	98.40	-3	2,496	-0.12%
2019/11/22	2	95.75	1	95.90	95.60	1	2,473	0.04%
2019/11/21	0	0.00	4	96.03	96.20	-4	2,473	-0.16%
2019/11/20	3	96.90	0	0.00	96.90	3	2,463	0.12%
2019/11/19	1.1	98.02	1	97.80	97.80	0.1	2,460	0.00%
2019/11/18	0	98.10	0	0.00	97.50	0	2,463	0.00%
2019/11/14	0	0.00	7	99.43	98.20	-7	2,470	-0.28%
2019/11/13	17.1	100.90	1	100.00	98.70	16.1	2,459	0.65%
2019/11/12	2.1	98.12	3	97.57	98.50	-0.9	2,420	-0.04%
2019/11/11	0	0.00	4	100.13	97.10	-4	2,419	-0.17%
2019/11/08	0.1	100.00	2	100.75	100.00	-1.9	2,397	-0.08%
2019/11/07	12	99.57	6	99.20	98.80	6	2,376	0.25%
2019/11/06	6	101.92	2	101.75	102.00	4	2,359	0.17%
2019/11/05	1.1	99.95	3	100.17	100.00	-1.9	2,306	-0.08%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	0	0.00	1	98.00	99.90	-1	2,327	-0.04%
2019/10/31	1	101.00	0	0.00	101.00	1	2,291	0.04%
2019/10/30	1	103.50	2	103.25	103.50	-1	2,270	-0.04%
2019/10/29	0	0.00	11	102.00	102.00	-11	2,239	-0.49%
2019/10/28	1	103.50	3	103.50	103.00	-2	2,228	-0.09%
2019/10/25	14	105.43	8	103.88	104.00	6	2,212	0.27%
2019/10/24	25	106.62	2	106.50	105.00	23	2,184	1.05%
2019/10/23	1	102.00	13	102.31	103.00	-12	2,068	-0.58%
2019/10/18	2	101.50	0	0.00	102.00	2	2,046	0.10%
2019/10/16	2	100.50	19	101.21	100.50	-17	2,009	-0.85%
2019/10/15	2	106.00	0	0.00	104.00	2	1,970	0.10%
2019/10/14	0	0.00	5	104.80	104.50	-5	1,889	-0.26%
2019/10/09	5	104.70	33	104.41	103.00	-28	1,857	-1.51%
2019/10/08	3	104.83	1	104.50	105.00	2	1,794	0.11%
2019/10/07	4	103.00	4	105.00	103.00	0	1,766	0.00%
2019/10/04	161	107.19	152	107.57	103.50	9	1,755	0.51%	大買/大賣/
2019/10/03	9	102.67	30	101.45	104.00	-21	1,611	-1.30%
2019/10/02	199	102.76	738	100.87	102.50	-539	1,552	-34.71%	大買/大賣/鉅額交易
2019/10/01	1,009	99.68	425	99.92	100.00	584	1,269	46.00%	大買/大賣/鉅額交易
2019/09/27	5	91.70	23	91.78	91.20	-18	1,112	-1.62%
2019/09/26	16	92.81	2	91.65	90.70	14	1,112	1.26%
2019/09/25	1	89.60	4	89.68	89.60	-3	1,093	-0.27%
2019/09/24	5	91.20	11	91.70	90.70	-6	1,113	-0.54%
2019/09/23	7	92.07	1	91.80	91.70	6	1,115	0.54%
2019/09/18	5	90.46	12	90.17	90.10	-7	1,133	-0.62%
2019/09/17	1	91.30	1	89.80	89.70	0	1,139	0.00%
2019/09/12	0	0.00	1	90.00	89.80	-1	1,221	-0.08%
2019/09/11	2	89.20	12	89.00	88.80	-10	1,233	-0.81%
2019/09/09	2	90.25	0	0.00	89.10	2	1,281	0.16%
2019/09/06	7	90.87	1	90.30	90.50	6	1,275	0.47%
2019/09/05	15	91.19	0	0.00	90.70	15	1,274	1.18%
2019/09/04	12	90.28	0	0.00	90.30	12	1,276	0.94%
2019/09/02	1	93.00	27	91.44	90.60	-26	1,288	-2.02%
2019/08/30	37	91.28	4	92.28	91.30	33	1,271	2.60%
2019/08/28	1.1	84.03	3	85.53	86.30	-1.9	1,208	-0.16%
2019/08/27	0	0.00	1	84.00	83.20	-1	1,193	-0.08%
2019/08/26	1	83.80	1	83.70	83.50	0	1,196	0.00%
2019/08/23	1	86.20	1	85.60	85.60	0	1,196	0.00%
2019/08/21	0	0.00	6	85.32	85.50	-6	1,202	-0.50%
2019/08/20	1	84.20	1	84.80	84.80	0	1,201	0.00%
2019/08/19	1	83.40	10	83.59	83.90	-9	1,200	-0.75%
2019/08/16	0.2	83.20	10	82.79	82.80	-9.9	1,201	-0.82%
2019/08/15	2	82.65	8	82.40	82.20	-6	1,199	-0.50%
2019/08/14	1	85.00	10	86.11	85.00	-9	1,190	-0.76%
2019/08/13	1	86.20	9	85.89	85.80	-8	1,185	-0.67%
2019/08/12	0.1	87.70	10	87.03	87.00	-9.9	1,191	-0.83%
2019/08/08	17	86.34	15	86.37	86.30	2	1,197	0.17%
2019/08/07	11	85.93	20	85.90	85.00	-9	1,200	-0.75%
2019/08/06	1	86.30	12	87.87	88.30	-11	1,198	-0.92%
2019/08/05	4	90.93	1	91.80	90.00	3	1,206	0.25%
2019/08/02	1	93.50	0	0.00	93.50	1	1,216	0.08%
2019/08/01	0	0.00	5	94.60	95.90	-5	1,222	-0.41%
2019/07/31	0	0.00	12	94.51	94.70	-12	1,213	-0.99%
2019/07/30	1	95.90	0	0.00	94.60	1	1,216	0.08%
2019/07/29	0	0.00	1	95.50	94.70	-1	1,218	-0.08%
2019/07/25	1	94.20	3	94.47	96.00	-2	1,272	-0.16%
2019/07/24	1	95.70	15	94.47	94.40	-14	1,301	-1.08%
2019/07/23	1	94.10	4	94.55	94.30	-3	1,345	-0.22%
2019/07/22	2	93.55	3	93.20	93.10	-1	1,350	-0.07%
2019/07/19	1	95.90	1	95.00	95.00	0	1,361	0.00%
2019/07/18	5	95.98	3	96.13	95.40	2	1,375	0.15%
2019/07/17	3	97.37	21	97.65	97.10	-18	1,388	-1.30%
2019/07/16	0	0.00	1.2	98.40	98.40	-1.2	1,399	-0.09%
2019/07/15	0	0.00	12	97.80	97.50	-12	1,409	-0.85%
2019/07/12	2	99.75	0	0.00	99.30	2	1,446	0.14%
2019/07/11	23	100.42	2	99.30	99.00	21	1,491	1.41%
2019/07/10	35	108.16	2	108.00	108.00	33	1,457	2.27%
2019/07/09	1	108.50	0	0.00	107.00	1	1,425	0.07%
2019/07/08	1	109.50	1	109.50	109.00	0	1,416	0.00%
2019/07/05	18	109.06	2	109.50	110.00	16	1,437	1.11%
2019/07/04	15	110.33	4	110.25	109.00	11	1,448	0.76%
2019/07/03	1	108.00	57	107.40	107.00	-56	1,465	-3.82%
2019/07/02	52	106.98	17	107.03	107.50	35	1,471	2.38%
2019/07/01	1	107.00	139	106.33	106.50	-138	1,473	-9.36%	大賣/鉅額交易
2019/06/28	1	105.00	11	104.68	104.50	-10	1,471	-0.68%
2019/06/27	1	106.00	55.9	105.30	105.00	-54.9	1,489	-3.69%
2019/06/26	12	104.08	12	104.75	104.50	0	1,493	0.00%
2019/06/25	2	104.50	7	106.43	104.00	-5	1,493	-0.33%
2019/06/24	1	105.00	1	105.50	106.50	0	1,498	0.00%
2019/06/21	5	104.00	1	106.00	105.00	4	1,525	0.26%
2019/06/20	14	106.14	7	105.07	105.00	7	1,520	0.46%
2019/06/19	37	102.50	3	102.83	103.00	34	1,483	2.29%
2019/06/18	5	100.50	2	100.75	100.50	3	1,480	0.20%
2019/06/17	100	100.55	10	99.45	102.50	90	1,486	6.05%
2019/06/13	0	0.00	55	97.99	97.60	-55	1,471	-3.74%
2019/06/12	3	98.43	2	98.90	98.60	1	1,513	0.07%
2019/06/11	5	97.14	1	97.10	97.90	4	1,517	0.26%
2019/06/10	2	94.50	10	95.10	95.20	-8	1,513	-0.53%
2019/06/06	7	93.69	0	0.00	93.10	7	1,522	0.46%
2019/06/05	14	95.16	1	94.90	94.30	13	1,527	0.85%
2019/06/04	1	96.00	1	96.70	96.50	0	1,545	0.00%
2019/06/03	10	96.50	0	0.00	95.70	10	1,619	0.62%
2019/05/31	0	0.00	2	96.90	97.20	-2	1,640	-0.12%
2019/05/30	2	95.20	3	96.00	95.20	-1	1,652	-0.06%
2019/05/29	1	95.30	1	95.40	95.40	0	1,678	0.00%
2019/05/27	2	93.30	0	0.00	93.30	2	1,796	0.11%
2019/05/23	1	96.00	0	0.00	95.20	1	1,889	0.05%
2019/05/22	2	97.90	12	97.97	97.60	-10	1,927	-0.52%
2019/05/21	8	97.68	19	97.74	97.70	-11	2,025	-0.54%
2019/05/20	20	96.37	29	96.19	96.00	-9	2,067	-0.44%
2019/05/17	3	96.70	18	97.48	96.10	-15	2,158	-0.70%
2019/05/16	5	99.90	16	99.11	97.60	-11	2,236	-0.49%
2019/05/15	1	99.70	30	99.40	99.80	-29	2,462	-1.18%
2019/05/14	16	96.91	24	96.79	97.50	-8	2,677	-0.30%
2019/05/13	4	97.60	1	97.00	96.60	3	2,756	0.11%
2019/05/10	21	100.70	21	99.64	99.50	0	2,750	0.00%
2019/05/09	0	0.00	1	101.00	101.00	-1	2,731	-0.04%
2019/05/08	7	103.07	32	102.52	103.50	-25	2,738	-0.91%
2019/05/07	0	0.00	64	103.77	103.50	-64	2,780	-2.30%
2019/05/06	2	104.25	27	103.67	103.00	-25	2,860	-0.87%
2019/05/03	53	107.94	73	106.38	106.50	-20	2,847	-0.70%
2019/05/02	40	103.50	21	103.45	105.00	19	2,816	0.67%
2019/04/30	2	103.00	67	102.58	102.50	-65	2,820	-2.30%
2019/04/29	2	109.00	76	106.15	104.00	-74	2,820	-2.62%
2019/04/26	41	110.50	21	109.95	110.00	20	2,800	0.71%
2019/04/25	1	109.50	9	110.06	111.50	-8	2,831	-0.28%
2019/04/24	2	113.25	39	112.55	112.50	-37	2,837	-1.30%
2019/04/23	2	114.25	13	113.73	113.50	-11	2,856	-0.39%
2019/04/22	33	117.36	9	117.11	116.00	24	2,855	0.84%
2019/04/19	2	116.50	3	117.00	117.00	-1	2,901	-0.03%
2019/04/18	7	120.93	190	117.98	116.00	-183	2,980	-6.14%	大賣/鉅額交易
2019/04/17	24	120.75	8	119.50	119.50	16	3,145	0.51%
2019/04/16	1	117.00	1	117.50	117.50	0	3,119	0.00%
2019/04/15	0	0.00	22	117.00	117.00	-22	3,136	-0.70%
2019/04/12	1	118.50	0	0.00	116.50	1	3,177	0.03%
2019/04/11	2	119.75	52	119.56	118.00	-50	3,203	-1.56%
2019/04/10	25	119.04	55	118.85	119.50	-30	3,184	-0.94%
2019/04/09	84	119.46	39	119.13	119.50	45	3,186	1.41%
2019/04/08	0	0.00	67	116.88	115.50	-67	3,167	-2.12%
2019/04/03	1	117.00	30	115.00	116.50	-29	3,197	-0.91%
2019/04/02	5	116.00	5	115.30	115.00	0	3,217	0.00%
2019/04/01	7	116.00	69	114.59	114.00	-62	3,231	-1.92%
2019/03/29	51	117.49	11	116.68	116.00	40	3,223	1.24%
2019/03/28	1	116.00	6	115.92	115.50	-5	3,293	-0.15%
2019/03/27	2	116.00	14	116.25	117.00	-12	3,343	-0.36%
2019/03/26	5	116.10	5	116.00	115.00	0	3,362	0.00%
2019/03/25	0	0.00	4	116.50	116.50	-4	3,377	-0.12%
2019/03/22	4	120.25	5	119.40	119.00	-1	3,405	-0.03%
2019/03/21	1	118.00	13	118.73	119.00	-12	3,459	-0.35%
2019/03/20	0	0.00	30	119.03	118.00	-30	3,537	-0.85%
2019/03/19	1	120.00	0	0.00	118.50	1	3,568	0.03%
2019/03/18	5	120.00	9	121.11	120.00	-4	3,635	-0.11%
2019/03/15	0	0.00	16	121.44	120.50	-16	3,734	-0.43%
2019/03/14	4	119.88	60	119.62	120.00	-56	3,777	-1.48%
2019/03/13	6	119.83	4	120.00	120.00	2	3,910	0.05%
2019/03/12	1	120.00	3	119.67	118.50	-2	3,985	-0.05%
2019/03/11	1	120.00	2	119.75	119.50	-1	4,131	-0.02%
2019/03/08	3	117.17	8.1	118.72	120.00	-5.1	4,265	-0.12%
2019/03/07	12	121.50	134	122.25	118.00	-122	4,309	-2.83%	大賣/鉅額交易
2019/03/06	1	123.50	12	122.71	123.00	-11	4,355	-0.25%
2019/03/05	3	122.50	2	122.00	121.50	1	4,488	0.02%
2019/03/04	3	125.00	6	121.00	125.00	-3	4,543	-0.07%
2019/02/27	102	121.50	202	121.02	121.50	-100	4,566	-2.19%	大買/大賣/
2019/02/26	1	131.50	3	130.00	129.00	-2	4,564	-0.04%
2019/02/25	4	130.50	26	130.04	130.00	-22	4,663	-0.47%
2019/02/22	7	132.43	14	130.32	129.50	-7	4,788	-0.15%
2019/02/21	1	130.00	15	129.37	131.00	-14	4,939	-0.28%
2019/02/20	27	133.48	21	132.98	129.50	6	4,981	0.12%
2019/02/19	150	129.33	13	128.69	129.50	137	5,061	2.71%	大買/鉅額交易
2019/02/18	370	129.72	244	129.25	128.50	126	5,170	2.44%	大買/大賣/鉅額交易
2019/02/15	7	127.14	74	127.96	126.00	-67	5,159	-1.30%
2019/02/14	227	128.66	1,197	130.31	127.50	-970	5,178	-18.73%	大買/大賣/鉅額交易
2019/02/13	1,159	127.32	135	126.31	128.00	1,024	5,029	20.36%	大買/大賣/鉅額交易
2019/02/12	50	117.78	2.1	116.55	116.50	47.9	4,908	0.98%
2019/02/11	2	112.75	11	111.95	113.00	-9	4,997	-0.18%
2019/01/30	2	111.00	0	0.00	111.00	2	5,186	0.04%
2019/01/29	58	111.36	4	109.88	110.50	54	5,316	1.02%
2019/01/28	56	115.42	2	115.50	112.00	54	5,394	1.00%
2019/01/25	98	112.80	83	113.11	112.00	15	5,737	0.26%
2019/01/24	7	110.71	7	110.93	111.00	0	5,921	0.00%
2019/01/23	21	110.45	7	109.50	110.50	14	6,071	0.23%
2019/01/22	170	111.98	1	112.00	110.00	169	6,174	2.74%	大買/鉅額交易
2019/01/21	1	112.50	131	112.56	112.00	-130	6,257	-2.08%	大賣/鉅額交易
2019/01/18	130	110.05	0	0.00	111.50	130	6,336	2.05%	大買/鉅額交易
2019/01/17	5	111.00	6	110.17	108.50	-1	6,441	-0.02%
2019/01/16	38	110.64	0	0.00	110.00	38	6,565	0.58%
2019/01/15	1	109.50	1	110.00	110.00	0	6,659	0.00%
2019/01/14	59	107.93	2	107.50	107.50	57	6,779	0.84%
2019/01/11	1	108.50	2	109.75	108.00	-1	6,906	-0.01%
2019/01/10	3	107.83	1	108.50	108.50	2	6,943	0.03%
2019/01/09	35	109.60	117	107.17	110.50	-82	6,976	-1.18%	大賣/
2019/01/08	100	106.00	7	103.93	106.00	93	6,886	1.35%
2019/01/07	2	104.00	20	104.48	104.00	-18	6,991	-0.26%
2019/01/04	31	99.97	4	99.85	102.00	27	7,139	0.38%
2019/01/03	2	103.50	0	0.00	102.00	2	7,210	0.03%
2019/01/02	0	0.00	15	103.93	105.50	-15	7,357	-0.20%
2018/12/28	13	105.23	15	104.40	104.00	-2	7,575	-0.03%
2018/12/27	7	104.14	4	105.63	103.50	3	7,759	0.04%
2018/12/26	2	107.00	27	105.59	101.50	-25	7,815	-0.32%
2018/12/25	0	0.00	6	104.08	106.00	-6	7,848	-0.08%
2018/12/24	6	104.08	7	104.00	106.50	-1	7,921	-0.01%
2018/12/22	1	104.00	8	103.69	104.00	-7	7,986	-0.09%
2018/12/21	3.1	101.15	26	104.50	105.50	-22.9	8,153	-0.28%
2018/12/20	26	103.77	6	104.58	102.50	20	8,188	0.24%
2018/12/19	6	106.92	9	107.50	107.00	-3	8,216	-0.04%
2018/12/18	8	106.25	14	107.36	105.50	-6	8,272	-0.07%
2018/12/17	10	108.75	6	109.33	109.50	4	8,341	0.05%
2018/12/14	11	106.45	24	107.54	110.00	-13	8,515	-0.15%
2018/12/13	24	112.08	17	111.97	110.50	7	8,571	0.08%
2018/12/12	26	114.48	7	114.36	115.00	19	8,645	0.22%
2018/12/11	2	111.50	2	112.25	111.00	0	8,678	0.00%
2018/12/10	4	112.88	15	111.20	112.50	-11	8,785	-0.13%
2018/12/07	5.3	117.55	80	117.13	119.50	-74.7	8,811	-0.85%
2018/12/06	27	117.50	30	118.02	116.00	-3	8,883	-0.03%
2018/12/05	9	125.28	15	124.73	125.00	-6	8,921	-0.07%
2018/12/04	21	132.36	11	131.91	130.00	10	9,126	0.11%
2018/12/03	404	131.89	199	131.79	132.00	205	9,220	2.22%	大買/大賣/鉅額交易
2018/11/30	12	120.13	105	119.00	120.00	-93	9,238	-1.01%	大賣/
2018/11/29	13	119.19	15	120.57	117.50	-2	9,315	-0.02%
2018/11/28	82	119.10	9	117.39	117.50	73	9,490	0.77%
2018/11/27	126	113.25	1	112.50	115.50	125	9,488	1.32%	大買/鉅額交易
2018/11/26	5	112.50	10	111.50	112.00	-5	9,487	-0.05%
2018/11/23	1	112.00	1	113.00	110.50	0	9,530	0.00%
2018/11/22	7	115.93	111	116.36	111.50	-104	9,555	-1.09%	大賣/鉅額交易
2018/11/21	102	113.97	234.1	113.33	115.00	-132.1	9,575	-1.38%	大買/大賣/鉅額交易
2018/11/20	246	112.82	145	113.51	112.50	101	9,647	1.05%	大買/大賣/鉅額交易
2018/11/19	116	108.54	20	108.83	110.50	96	9,571	1.00%	大買/
2018/11/16	22	108.59	229	108.67	105.50	-207	9,622	-2.15%	大賣/鉅額交易
2018/11/15	406	105.25	406	105.65	107.00	0	9,526	0.00%	大買/大賣/
2018/11/14	87	103.73	4	103.75	102.50	83	9,518	0.87%
2018/11/13	96	101.33	3.1	100.68	104.00	92.9	9,695	0.96%
2018/11/12	4	100.28	20	100.05	100.50	-16	9,818	-0.16%
2018/11/09	70	104.79	12	102.83	105.50	58	10,079	0.58%
2018/11/08	5.1	107.62	111	108.51	103.00	-105.9	10,198	-1.04%	大賣/鉅額交易
2018/11/07	50	101.96	8	104.50	105.00	42	10,290	0.41%
2018/11/06	59	107.07	28	101.15	98.80	31	10,360	0.30%
2018/11/05	105	105.60	8	106.06	107.50	97	10,517	0.92%	大買/
2018/11/02	265	113.01	75	111.21	107.50	190	10,717	1.77%	大買/鉅額交易
2018/11/01	68	104.27	15	104.57	105.50	53	10,604	0.50%
2018/10/31	114	97.36	15	97.57	96.90	99	10,604	0.93%	大買/
2018/10/30	12.2	91.57	8	91.34	91.80	4.2	10,661	0.04%
2018/10/29	8	95.03	1	95.10	95.10	7	10,967	0.06%
2018/10/26	59.1	94.39	3	94.90	93.70	56.1	11,212	0.50%
2018/10/25	1.1	92.55	3	93.43	92.70	-1.9	11,345	-0.02%
2018/10/24	36	101.12	1	100.00	100.00	35	11,699	0.30%
2018/10/23	2	105.75	1	100.50	100.50	1	11,718	0.01%
2018/10/22	5	102.60	3	105.50	108.00	2	11,745	0.02%
2018/10/19	43	106.63	73	105.69	105.00	-30	11,797	-0.25%
2018/10/18	3	112.83	5	113.50	113.00	-2	11,911	-0.02%
2018/10/17	5	116.10	9	114.56	112.00	-4	12,006	-0.03%
2018/10/16	79	115.12	4	114.63	114.00	75	12,146	0.62%
2018/10/15	46.1	114.12	231	113.67	112.00	-184.9	12,278	-1.51%	大賣/鉅額交易
2018/10/12	246	111.54	51	110.13	113.50	195	12,395	1.57%	大買/鉅額交易
2018/10/11	65	107.75	99	107.77	107.00	-34	12,495	-0.27%
2018/10/09	21	118.83	6	117.33	118.50	15	12,575	0.12%
2018/10/08	10.1	112.13	6	113.00	115.00	4.1	12,497	0.03%
2018/10/05	24	123.29	55	120.20	117.50	-31	12,406	-0.25%
2018/10/04	4	131.00	6	130.33	129.50	-2	12,326	-0.02%
2018/10/03	2	133.50	27	132.43	129.50	-25	12,302	-0.20%
2018/10/02	23	133.54	6	137.50	133.00	17	12,306	0.14%
2018/10/01	4.1	135.00	1	134.00	135.00	3.1	12,350	0.03%
2018/09/28	4	132.75	9	133.78	137.00	-5	12,571	-0.04%
2018/09/27	40.2	136.55	34	137.28	132.50	6.2	12,729	0.05%
2018/09/26	4	141.00	2	141.75	140.00	2	13,067	0.02%
2018/09/25	2	142.50	1	142.50	142.00	1	13,372	0.01%
2018/09/21	2	142.25	6	140.75	143.50	-4	13,579	-0.03%
2018/09/20	4	141.63	4	141.63	138.00	0	13,644	0.00%
2018/09/19	3.1	142.60	2	145.00	140.50	1.1	13,682	0.01%
2018/09/18	2.1	148.10	49	147.42	144.00	-46.9	13,959	-0.34%
2018/09/17	0	0.00	1	154.00	154.00	-1	13,933	-0.01%
2018/09/14	68	152.67	166	154.45	156.00	-98	13,945	-0.70%	大賣/
2018/09/13	113	153.04	108	154.43	149.00	5	13,855	0.04%	大買/大賣/
2018/09/12	30	149.58	14	149.82	149.00	16	13,850	0.12%
2018/09/11	66.1	156.50	15	158.37	154.00	51.1	13,880	0.37%
2018/09/10	1	159.50	3	160.00	158.00	-2	13,750	-0.01%
2018/09/07	293	157.62	497	155.56	154.50	-204	13,566	-1.50%	大買/大賣/鉅額交易
2018/09/06	277	162.61	355	163.41	161.00	-78	13,386	-0.58%	大買/大賣/
2018/09/05	117.1	165.36	128	167.16	164.00	-10.9	13,377	-0.08%	大買/大賣/
2018/09/04	104.1	170.96	29	166.33	170.00	75.1	13,395	0.56%	大買/
2018/09/03	27	167.26	54	162.02	162.00	-27	13,281	-0.20%
2018/08/31	11	179.18	21	177.83	179.00	-10	13,267	-0.08%
2018/08/30	50	178.93	2	179.00	180.00	48	13,471	0.36%
2018/08/29	11	175.50	28	178.04	178.50	-17	13,477	-0.13%
2018/08/28	19	180.82	27	175.89	174.50	-8	13,558	-0.06%
2018/08/27	12	177.25	46	173.42	178.00	-34	13,521	-0.25%
2018/08/24	6	168.42	104	167.29	166.50	-98	13,431	-0.73%	大賣/
2018/08/23	70	171.40	44	170.63	167.00	26	13,452	0.19%
2018/08/22	134	175.47	10	174.80	173.00	124	13,437	0.92%	大買/鉅額交易
2018/08/21	9	175.50	3	176.17	176.00	6	13,595	0.04%
2018/08/20	360	177.19	370	177.24	177.00	-10	13,532	-0.07%	大買/大賣/
2018/08/17	22	178.00	54	179.19	170.50	-32	13,356	-0.24%
2018/08/16	66	174.83	16	178.97	176.50	50	13,213	0.38%
2018/08/15	5	166.20	5	168.90	169.00	0	12,947	0.00%
2018/08/14	196	163.97	342	165.68	169.00	-146	12,815	-1.14%	大買/大賣/鉅額交易
2018/08/13	353	164.00	531	168.18	161.00	-178	12,611	-1.41%	大買/大賣/鉅額交易
2018/08/10	419	180.41	215	182.23	178.50	204	12,453	1.64%	大買/大賣/鉅額交易
2018/08/09	18	181.33	2,125	182.84	183.00	-2,107	12,213	-17.25%	大賣/鉅額交易
2018/08/08	85	194.57	21	192.71	183.00	64	12,022	0.53%
2018/08/07	306	195.98	318	196.40	197.50	-12	11,925	-0.10%	大買/大賣/
2018/08/06	15	187.90	6	188.67	186.00	9	11,861	0.08%
2018/08/03	26	183.67	336	185.20	183.50	-310	12,250	-2.53%	大賣/鉅額交易
2018/08/02	38	192.74	76	189.18	187.50	-38	12,257	-0.31%
2018/08/01	268	208.99	41	214.65	205.00	227	12,278	1.85%	大買/鉅額交易
2018/07/31	152	209.51	127	209.39	214.50	25	12,495	0.20%	大買/大賣/
2018/07/30	9	210.50	8	211.75	204.50	1	12,307	0.01%
2018/07/27	4	225.38	1	227.00	227.00	3	12,553	0.02%
2018/07/26	303	215.58	199	215.18	219.00	104	12,579	0.83%	大買/大賣/鉅額交易
2018/07/25	12	214.29	5	214.30	214.00	7	12,598	0.06%
2018/07/24	8	198.88	10	204.05	206.00	-2	12,524	-0.02%
2018/07/23	15	197.30	140	194.63	195.50	-125	12,673	-0.99%	大賣/鉅額交易
2018/07/20	31	200.66	434	198.57	193.00	-403	12,679	-3.18%	大賣/鉅額交易
2018/07/19	7	215.21	9	212.83	210.00	-2	12,646	-0.02%
2018/07/18	25	217.06	24.1	220.91	220.00	1	12,638	0.01%
2018/07/17	33	221.98	94	221.91	218.00	-61	12,653	-0.48%
2018/07/16	5	250.00	15	233.20	234.00	-10	12,619	-0.08%
2018/07/13	62	256.77	1	250.00	248.50	61	13,032	0.47%
2018/07/12	2	242.50	5	241.10	244.50	-3	13,117	-0.02%
2018/07/11	6	247.17	141	247.56	243.00	-135	13,256	-1.02%	大賣/鉅額交易
2018/07/10	6	253.92	29.1	254.55	255.00	-23.1	13,531	-0.17%
2018/07/09	13	264.38	25	257.36	250.00	-12	13,606	-0.09%
2018/07/06	15	261.90	35.1	251.27	260.00	-20.1	13,529	-0.15%
2018/07/05	32	286.75	81	283.38	267.50	-49	13,383	-0.37%
2018/07/04	389	287.45	187.1	289.71	297.00	201.9	13,273	1.52%	大買/大賣/鉅額交易
2018/07/03	231	279.20	22	272.95	270.00	209	12,875	1.62%	大買/鉅額交易
2018/07/02	221	260.19	253.1	256.86	269.50	-32.1	12,564	-0.26%	大買/大賣/
2018/06/29	49	247.68	236	248.37	245.00	-187	12,314	-1.52%	大賣/鉅額交易
2018/06/28	506	241.83	892	245.97	242.50	-386	12,160	-3.17%	大買/大賣/鉅額交易
2018/06/27	4,842	248.05	3,116.8	250.56	243.00	1,725.3	12,062	14.30%	大買/大賣/鉅額交易
2018/06/26	189	219.16	78	226.12	229.00	111	11,793	0.94%	大買/鉅額交易
2018/06/25	130	216.91	20	214.00	217.50	110	11,809	0.93%	大買/鉅額交易
2018/06/22	12	209.83	9	209.78	209.00	3	11,867	0.03%
2018/06/21	13	210.19	20	210.68	212.50	-7	11,869	-0.06%
2018/06/20	43.3	198.16	90	196.45	202.00	-46.7	11,911	-0.39%
2018/06/19	3	211.67	6	214.33	211.50	-3	12,063	-0.02%
2018/06/15	40	215.88	21	212.86	219.00	19	12,256	0.16%
2018/06/14	3	216.33	20.1	215.09	213.50	-17.1	12,394	-0.14%
2018/06/13	61	220.48	24	220.00	220.50	37	12,509	0.30%
2018/06/12	751	231.97	9	230.06	230.50	742	12,451	5.96%	大買/鉅額交易
2018/06/11	10	236.00	14	238.39	233.50	-4	12,444	-0.03%
2018/06/08	152	226.68	40.7	226.63	227.50	111.3	12,782	0.87%	大買/鉅額交易
2018/06/07	382	231.89	977	232.94	235.00	-595	12,712	-4.68%	大買/大賣/鉅額交易
2018/06/06	616	218.98	17	213.62	219.00	599	12,516	4.79%	大買/鉅額交易
2018/06/05	35	200.27	58	202.53	199.50	-23	12,530	-0.18%
2018/06/04	10	212.30	5	214.10	211.00	5	12,489	0.04%
2018/06/01	36	212.51	20	211.60	215.50	16	12,690	0.13%
2018/05/31	26	233.31	53	221.75	209.00	-27	12,820	-0.21%
2018/05/30	4	226.63	2	222.50	227.00	2	12,765	0.02%
2018/05/29	134	241.60	266	239.86	235.00	-132	12,868	-1.03%	大買/大賣/鉅額交易
2018/05/28	138	237.38	58	237.80	239.50	80	12,726	0.63%	大買/
2018/05/25	82	218.34	67	213.57	218.00	15	12,743	0.12%
2018/05/24	163	212.13	130	208.91	213.50	33	12,812	0.26%	大買/大賣/
2018/05/23	183	218.05	591	218.35	217.00	-408	12,899	-3.16%	大買/大賣/鉅額交易
2018/05/22	28	242.68	12	245.50	241.00	16	12,910	0.12%
2018/05/21	69	230.06	43	221.33	236.00	26	12,909	0.20%
2018/05/18	3	223.17	17.4	215.34	218.50	-14.4	12,910	-0.11%
2018/05/17	3	216.00	61	216.39	216.00	-58	12,864	-0.45%
2018/05/16	23	250.00	142	243.91	240.00	-119	12,883	-0.92%	大賣/鉅額交易
2018/05/15	289	246.28	389	247.18	260.00	-100	12,860	-0.78%	大買/大賣/
2018/05/14	337	236.80	11	236.18	237.00	326	12,811	2.54%	大買/鉅額交易
2018/05/11	63	213.18	131	215.86	215.50	-68	12,696	-0.54%	大賣/
2018/05/10	113	203.80	128	204.13	207.50	-15	12,223	-0.12%	大買/大賣/
2018/05/09	159	179.77	60	182.62	189.00	99	11,863	0.83%	大買/
2018/05/08	134	175.53	176	172.63	172.00	-42	11,595	-0.36%	大買/大賣/
2018/05/07	40	171.50	11	173.45	177.00	29	11,203	0.26%
2018/05/04	166	155.02	75	153.65	161.00	91	11,049	0.82%	大買/
2018/05/03	52	146.98	341	145.46	146.50	-289	10,822	-2.67%	大賣/鉅額交易
2018/05/02	117	150.77	17	150.76	149.00	100	10,714	0.93%	大買/
2018/04/30	45	146.31	36	143.49	146.00	9	10,553	0.09%
2018/04/27	74	150.46	262	149.11	152.00	-188	10,480	-1.79%	大賣/鉅額交易
2018/04/26	131	142.23	135	142.58	144.50	-4	10,326	-0.04%	大買/大賣/
2018/04/25	7	140.57	2.2	138.05	136.00	4.8	10,137	0.05%
2018/04/24	6	152.33	115	153.12	146.00	-109	10,056	-1.08%	大賣/鉅額交易
2018/04/23	3	160.17	7	158.29	161.00	-4	9,954	-0.04%
2018/04/20	2	152.75	3	154.33	153.50	-1	9,807	-0.01%
2018/04/19	32	154.80	32.2	155.02	157.50	-0.2	9,804	0.00%
2018/04/18	2	148.00	12	144.63	152.00	-10	9,500	-0.11%
2018/04/17	12	144.50	1,103	146.81	141.50	-1,091	9,630	-11.33%	大賣/鉅額交易
2018/04/16	204	149.75	12	146.83	150.50	192	9,583	2.00%	大買/鉅額交易
2018/04/13	12	139.42	20.8	139.28	141.00	-8.8	9,476	-0.09%
2018/04/12	5	135.40	157.5	132.25	135.50	-152.5	9,469	-1.61%	大賣/鉅額交易
2018/04/11	8	138.31	15.1	135.03	134.50	-7.1	9,632	-0.07%
2018/04/10	350	135.32	169.5	137.02	138.00	180.5	9,750	1.85%	大買/大賣/鉅額交易
2018/04/09	40	127.25	2	126.50	127.00	38	9,829	0.39%
2018/04/03	11	126.50	16	126.72	125.50	-5	9,979	-0.05%
2018/04/02	7	135.43	36	136.75	130.00	-29	10,079	-0.29%
2018/03/31	3	134.67	42	134.69	133.50	-39	10,240	-0.38%
2018/03/30	162	138.91	121	138.92	132.50	41	10,536	0.39%	大買/大賣/
2018/03/29	1	133.50	11	132.45	130.00	-10	10,644	-0.09%
2018/03/28	7	132.14	86	130.53	130.50	-79	10,745	-0.74%
2018/03/27	82	131.92	8	130.13	131.50	74	11,091	0.67%
2018/03/26	7	125.14	66	126.43	125.00	-59	11,356	-0.52%
2018/03/23	488	126.43	535.8	126.65	125.50	-47.8	11,673	-0.41%	大買/大賣/
2018/03/22	231	135.89	60	134.11	131.50	171	12,019	1.42%	大買/鉅額交易
2018/03/21	142	129.55	65	128.39	131.00	77	12,048	0.64%	大買/
2018/03/20	42	124.55	18	123.58	127.50	24	11,889	0.20%
2018/03/19	98	121.54	45	122.49	120.00	53	11,783	0.45%
2018/03/16	3	117.83	89	117.95	116.00	-86	11,696	-0.74%
2018/03/15	179	118.03	176	118.09	118.50	3	11,735	0.03%	大買/大賣/
2018/03/14	340	122.06	270	119.70	117.00	70	11,774	0.59%	大買/大賣/
2018/03/13	380	112.61	79	111.94	114.00	301	11,404	2.64%	大買/鉅額交易
2018/03/12	1	115.00	272	113.29	111.50	-271	11,426	-2.37%	大賣/鉅額交易
2018/03/09	54	112.56	153	110.72	112.50	-99	11,443	-0.87%	大賣/
2018/03/08	3	109.00	193	112.15	109.50	-190	11,461	-1.66%	大賣/鉅額交易
2018/03/07	1,370	113.43	2,382	114.16	112.00	-1,012	11,390	-8.88%	大買/大賣/鉅額交易
2018/03/06	2,135	110.25	854.5	110.60	111.00	1,280.5	11,307	11.32%	大買/大賣/鉅額交易
2018/03/05	2	102.00	2	102.50	101.00	0	11,415	0.00%
2018/03/02	131	101.97	6	98.92	99.00	125	11,439	1.09%	大買/鉅額交易
2018/03/01	21	97.00	92	95.62	97.50	-71	11,364	-0.62%
2018/02/27	13	93.42	0	0.00	93.30	13	11,492	0.11%
2018/02/26	5	93.20	121	92.78	93.20	-116	11,465	-1.01%	大賣/鉅額交易
2018/02/23	530	100.80	528	97.15	94.60	2	11,493	0.02%	大買/大賣/
2018/02/22	7	95.39	172	96.01	95.30	-165	11,504	-1.43%	大賣/鉅額交易
2018/02/21	7	97.84	36	99.72	97.60	-29	11,606	-0.25%
2018/02/12	34	95.44	67	99.54	95.00	-33	11,790	-0.28%
2018/02/09	8	99.35	24	96.71	101.00	-16	11,909	-0.13%
2018/02/08	12	102.17	22	102.55	101.50	-10	11,972	-0.08%
2018/02/07	100	109.00	82	110.46	105.00	18	11,901	0.15%
2018/02/06	25	101.98	40	102.53	101.00	-15	11,836	-0.13%
2018/02/05	1	107.50	14	106.79	111.50	-13	11,714	-0.11%
2018/02/02	173	112.55	133	112.95	110.00	40	11,633	0.34%	大買/大賣/
2018/02/01	1	110.00	8	109.00	109.50	-7	11,536	-0.06%
2018/01/31	38	111.22	25	107.28	112.00	13	11,483	0.11%
2018/01/30	26	109.31	34	110.32	108.00	-8	11,391	-0.07%
2018/01/29	24	112.35	43	109.35	113.50	-19	11,317	-0.17%
2018/01/26	39	110.95	83	113.46	109.00	-44	11,175	-0.39%
2018/01/25	30	122.92	2	122.75	120.00	28	10,981	0.25%
2018/01/24	13	120.46	39	121.36	122.00	-26	10,951	-0.24%
2018/01/23	20	120.00	45	124.60	120.00	-25	10,898	-0.23%
2018/01/22	96	125.62	57	122.48	125.00	39	10,812	0.36%
2018/01/19	0.2	120.00	32	118.67	120.50	-31.8	10,674	-0.30%
2018/01/18	64	120.35	4	117.75	119.50	60	10,645	0.56%
2018/01/17	12	115.50	21	116.45	115.50	-9	10,573	-0.09%
2018/01/16	56	121.32	105	121.19	119.50	-49	10,450	-0.47%	大賣/
2018/01/15	390	120.17	499	120.55	121.00	-109	10,329	-1.06%	大買/大賣/鉅額交易
2018/01/12	26	127.08	27	126.96	124.00	-1	10,230	-0.01%
2018/01/11	1,673	123.27	1,674	124.53	130.00	-1	10,034	-0.01%	大買/大賣/
2018/01/10	151	120.93	69.2	125.46	119.50	81.8	9,677	0.85%	大買/
2018/01/09	54	121.27	286	121.42	123.00	-232	9,454	-2.45%	大賣/鉅額交易
2018/01/08	37	122.62	34.2	124.80	121.50	2.8	9,209	0.03%
2018/01/05	3	122.67	17.9	121.75	122.00	-14.9	9,054	-0.16%
2018/01/04	10	122.20	254	121.81	118.00	-244	8,831	-2.76%	大賣/鉅額交易
2018/01/03	319	122.03	142.7	122.60	123.00	176.3	8,540	2.06%	大買/大賣/鉅額交易
2018/01/02	71	105.92	148	108.00	112.00	-77	8,233	-0.94%	大賣/