台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    73,159
  • 產業
    上市 電子零組件類股
  • 2775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/123,084.4192.933,383.9192.12190.00-299.613,917-2.15% 大買/大賣/鉅額交易
2024/07/113,242.6185.212,427.2185.93189.50815.412,9706.29% 大買/大賣/鉅額交易
2024/07/10369.3174.84495.7174.63175.50-126.412,109-1.04% 大買/大賣/鉅額交易
2024/07/09184.9177.87308.4178.48177.00-123.512,123-1.02% 大買/大賣/鉅額交易
2024/07/08379.3180.16272.9179.86181.00106.412,0470.88% 大買/大賣/鉅額交易
2024/07/05805.6179.50540.5179.93178.50265.112,0232.20% 大買/大賣/鉅額交易
2024/07/04855183.50793.1183.57181.5061.811,8950.52% 大買/大賣/
2024/07/03258.3181.49288.8181.68183.00-30.511,776-0.26% 大買/大賣/
2024/07/02195.6178.88232.5178.33178.50-36.912,002-0.31% 大買/大賣/
2024/07/01162.6179.87143.8179.61179.5018.811,9730.16% 大買/大賣/
2024/06/28316179.66232.2179.43180.0083.812,0070.70% 大買/大賣/
2024/06/27992.3178.67540.1178.49178.50452.112,0573.75% 大買/大賣/鉅額交易
2024/06/26529.1180.97447.7181.03180.0081.412,0490.68% 大買/大賣/
2024/06/25828.1181.42759.7181.72180.0068.511,9690.57% 大買/大賣/
2024/06/24368.6185.75396.7185.66186.00-28.111,774-0.24% 大買/大賣/
2024/06/21278.4187.22224.5187.51187.0053.912,0710.45% 大買/大賣/
2024/06/20145.3190.8779.2191.25190.5066.112,0690.55% 大買/
2024/06/19541.2191.831,127.9190.60189.00-586.712,276-4.78% 大買/大賣/鉅額交易
2024/06/18325.4187.86305.3188.02190.0020.112,6400.16% 大買/大賣/
2024/06/1798.2183.17198.9183.83184.00-100.713,040-0.77% 大賣/
2024/06/14315.2182.97397.7183.53182.50-82.513,658-0.60% 大買/大賣/
2024/06/13279.9185.89404.3186.02184.00-124.414,080-0.88% 大買/大賣/鉅額交易
2024/06/12427.2186.53418.6185.89185.508.614,2060.06% 大買/大賣/
2024/06/11140.1183.28345.3183.77182.50-205.114,181-1.45% 大買/大賣/鉅額交易
2024/06/07263.2185.66272.3186.96184.00-9.114,261-0.06% 大買/大賣/
2024/06/06390189.25494.7189.64187.50-104.714,334-0.73% 大買/大賣/鉅額交易
2024/06/05127.6185.67146.2186.26185.50-18.514,363-0.13% 大買/大賣/
2024/06/04334.5188.53478.7187.94187.50-144.114,544-0.99% 大買/大賣/鉅額交易
2024/06/03512.9190.551,131.6189.80188.50-618.714,621-4.23% 大買/大賣/鉅額交易
2024/05/31335.2187.802,314.6185.18182.50-1,979.414,691-13.47% 大買/大賣/鉅額交易
2024/05/30337.3187.82449.4187.89187.50-112.114,557-0.77% 大買/大賣/鉅額交易
2024/05/291,588.4197.391,359.1197.63191.00229.314,5481.58% 大買/大賣/鉅額交易
2024/05/28160.4190.2285.2190.38192.0075.114,1360.53% 大買/
2024/05/27414.9190.81395190.35192.0019.814,5020.14% 大買/大賣/
2024/05/24205.3188.53224188.43189.00-18.715,438-0.12% 大買/大賣/
2024/05/23777.2188.47759.3189.15191.001815,9540.11% 大買/大賣/
2024/05/22216.5182.11188.1182.41182.5028.415,8730.18% 大買/大賣/
2024/05/21161181.42141.8181.44182.0019.216,0370.12% 大買/大賣/
2024/05/20295180.88279.8181.07180.5015.216,1760.09% 大買/大賣/
2024/05/17153.3182.78150.1182.98183.503.216,3780.02% 大買/大賣/
2024/05/16477.3185.51993.8184.26183.00-516.517,068-3.03% 大買/大賣/鉅額交易
2024/05/15343183.64179.3183.71182.50163.717,0790.96% 大買/大賣/鉅額交易
2024/05/14398.2184.15451.5183.97183.50-53.317,191-0.31% 大買/大賣/
2024/05/13353186.55356.2186.71186.50-3.217,219-0.02% 大買/大賣/
2024/05/10422.4189.33500.4189.35190.00-7817,236-0.45% 大買/大賣/
2024/05/09776.2191.751,038.2191.56190.50-261.917,221-1.52% 大買/大賣/鉅額交易
2024/05/081,000.8186.691,558.8187.05189.00-55817,053-3.27% 大買/大賣/鉅額交易
2024/05/07196.4182.77457.1183.39182.00-260.616,965-1.54% 大買/大賣/鉅額交易
2024/05/06909.9183.22629.3182.83184.00280.617,1821.63% 大買/大賣/鉅額交易
2024/05/03333.7178.80326.4178.73176.007.317,2320.04% 大買/大賣/
2024/05/02381.3180.63435.7180.67178.00-54.517,587-0.31% 大買/大賣/
2024/04/30433.2183.831,059.8183.90182.00-626.617,726-3.53% 大買/大賣/鉅額交易
2024/04/29365.8183.17387.7183.05184.00-2217,823-0.12% 大買/大賣/
2024/04/26838.3182.94574183.01182.50264.318,0701.46% 大買/大賣/鉅額交易
2024/04/252,249.2188.772,620.4189.59184.00-371.218,192-2.04% 大買/大賣/鉅額交易
2024/04/241,294.9184.681,054.3183.97187.00240.617,7031.36% 大買/大賣/鉅額交易
2024/04/23570.1170.47457.8170.62170.00112.417,5110.64% 大買/大賣/鉅額交易
2024/04/22724.8168.61724.5168.89167.500.317,4830.00% 大買/大賣/
2024/04/191,082.8172.111,784.6172.41170.00-701.717,462-4.02% 大買/大賣/鉅額交易
2024/04/18246.2178.43249.3178.30178.50-3.117,256-0.02% 大買/大賣/
2024/04/17901.4176.80806177.13179.0095.417,2750.55% 大買/大賣/
2024/04/16740.4178.671,230.1178.80177.00-489.717,189-2.85% 大買/大賣/鉅額交易
2024/04/151,039.2184.251,423.4184.40182.50-384.217,092-2.25% 大買/大賣/鉅額交易
2024/04/12208.8193.17401.6192.08194.00-192.716,828-1.15% 大買/大賣/鉅額交易
2024/04/11202.8190.69517.8190.48192.50-31516,964-1.86% 大買/大賣/鉅額交易
2024/04/10112192.71170.8192.97191.50-58.817,078-0.34% 大買/大賣/
2024/04/09422.1194.87741.8194.96193.50-319.617,147-1.86% 大買/大賣/鉅額交易
2024/04/08771.9197.82901.8198.32199.00-129.917,073-0.76% 大買/大賣/鉅額交易
2024/04/03691.9192.18552.9192.21192.0013916,8140.83% 大買/大賣/鉅額交易
2024/04/02135.2194.14282.1194.04193.50-146.916,766-0.88% 大買/大賣/鉅額交易
2024/04/01241195.721,320.2195.11193.00-1,079.216,727-6.45% 大買/大賣/鉅額交易
2024/03/29122.1192.81411.3192.70191.00-289.216,622-1.74% 大買/大賣/鉅額交易
2024/03/28211.1190.441,152.5190.15190.00-941.416,502-5.70% 大買/大賣/鉅額交易
2024/03/27158.6191.07355.1190.24191.50-196.516,503-1.19% 大買/大賣/鉅額交易
2024/03/261,117.8196.27588193.55190.00529.816,5793.20% 大買/大賣/鉅額交易
2024/03/25754.1198.10332.4197.53198.00421.716,3722.58% 大買/大賣/鉅額交易
2024/03/221,879.3197.991,290.4197.86200.00588.916,3523.60% 大買/大賣/鉅額交易
2024/03/212,388.9201.232,096.1201.44200.00292.916,2831.80% 大買/大賣/鉅額交易
2024/03/202,470.6196.191,546.7196.04196.50923.916,1045.74% 大買/大賣/鉅額交易
2024/03/192,651191.912,789.5191.79192.50-138.515,743-0.88% 大買/大賣/鉅額交易
2024/03/182,796.7183.911,426183.03187.001,370.715,1679.04% 大買/大賣/鉅額交易
2024/03/15464.8174.10360.1174.93172.00104.614,7820.71% 大買/大賣/鉅額交易
2024/03/14476.2178.80446.6179.19177.5029.614,9600.20% 大買/大賣/
2024/03/13501.2179.711,780.3178.95177.50-1,279.114,974-8.54% 大買/大賣/鉅額交易
2024/03/12601180.22499180.46182.0010214,8840.69% 大買/大賣/鉅額交易
2024/03/11390.5175.27368.9175.77177.0021.514,7460.15% 大買/大賣/
2024/03/08651.5173.63634.6174.27173.5016.914,8190.11% 大買/大賣/
2024/03/07635.3174.11593.4174.41172.5041.914,7250.28% 大買/大賣/
2024/03/06469.5174.11697.2174.41174.00-227.714,683-1.55% 大買/大賣/鉅額交易
2024/03/05377.8180.17482180.32178.00-104.114,731-0.71% 大買/大賣/鉅額交易
2024/03/04698.7181.16492181.05180.50206.714,9481.38% 大買/大賣/鉅額交易
2024/03/01318.5179.02962.9179.03178.00-644.415,050-4.28% 大買/大賣/鉅額交易
2024/02/291,224175.411,195.3176.12179.5028.714,9910.19% 大買/大賣/
2024/02/272,854.2181.863,696.8184.03179.00-842.614,636-5.76% 大買/大賣/鉅額交易
2024/02/261,950.5194.721,027.5193.82196.0092313,7826.70% 大買/大賣/鉅額交易
2024/02/23692189.27533.7189.95188.00158.313,5741.17% 大買/大賣/鉅額交易
2024/02/22796188.69566.8188.63189.00229.213,8991.65% 大買/大賣/鉅額交易
2024/02/21282.2190.69622.6190.00189.50-340.413,926-2.44% 大買/大賣/鉅額交易
2024/02/201,152.2190.25818.5190.46190.50333.613,9452.39% 大買/大賣/鉅額交易
2024/02/192,538.4190.572,064.6191.12192.50473.913,7273.45% 大買/大賣/鉅額交易
2024/02/16487.8181.69221.2181.64182.00266.613,2062.02% 大買/大賣/鉅額交易
2024/02/15423178.96563.9179.35180.50-140.913,208-1.07% 大買/大賣/鉅額交易
2024/02/05160.5177.40225.1177.14176.50-64.613,201-0.49% 大買/大賣/
2024/02/02212178.63387178.91180.00-17513,273-1.32% 大買/大賣/鉅額交易
2024/02/01243.2176.24302175.37177.50-58.813,239-0.44% 大買/大賣/
2024/01/3193.1176.10125176.39176.00-31.913,263-0.24% 大賣/
2024/01/30544.7179.15468.8178.51178.0075.813,3030.57% 大買/大賣/
2024/01/29767.8176.49721.2176.67178.0046.613,2260.35% 大買/大賣/
2024/01/26517.2172.821,262.5172.50171.50-745.213,187-5.65% 大買/大賣/鉅額交易
2024/01/251,067.5174.811,131.6174.99175.50-64.113,195-0.49% 大買/大賣/
2024/01/24654.2170.88678.4171.03169.50-24.212,861-0.19% 大買/大賣/
2024/01/23423.1172.87341.7173.68174.5081.412,7650.64% 大買/大賣/
2024/01/22707173.19897.4172.99175.00-190.412,782-1.49% 大買/大賣/鉅額交易
2024/01/19889.1164.60904165.26169.50-14.912,792-0.12% 大買/大賣/
2024/01/18174.7157.36127.8157.91157.0046.912,8580.36% 大買/大賣/
2024/01/17623.1160.11291.1160.04158.5033212,9362.57% 大買/大賣/鉅額交易
2024/01/16271.8161.21563161.15162.00-291.313,170-2.21% 大買/大賣/鉅額交易
2024/01/15177.6158.70474.1158.94159.50-296.513,188-2.25% 大買/大賣/鉅額交易
2024/01/12153.3160.06634.3159.81159.00-480.913,212-3.64% 大買/大賣/鉅額交易
2024/01/11356.2161.121,321161.25160.50-964.713,277-7.27% 大買/大賣/鉅額交易
2024/01/10332.2161.57366.5161.61162.50-34.313,469-0.26% 大買/大賣/
2024/01/09290.6163.05564.4163.60162.50-273.713,506-2.03% 大買/大賣/鉅額交易
2024/01/08172.1161.60343.1161.67161.00-171.113,686-1.25% 大買/大賣/鉅額交易
2024/01/05338.6162.04361.4161.85160.00-22.913,824-0.17% 大買/大賣/
2024/01/04235.6166.25214.9166.51164.5020.813,7240.15% 大買/大賣/
2024/01/03267.2169.70326.1170.08170.00-58.913,823-0.43% 大買/大賣/
2024/01/0294.7173.48282.4174.41173.00-187.713,782-1.36% 大賣/鉅額交易
2023/12/29232.8175.49273.4175.31176.00-40.713,827-0.29% 大買/大賣/
2023/12/2878.2176.60256.8176.02175.50-178.513,892-1.28% 大賣/鉅額交易
2023/12/2786.5177.95114.5178.02178.00-2813,959-0.20% 大賣/
2023/12/26164177.55179.9177.77177.50-15.914,136-0.11% 大買/大賣/
2023/12/25102.4176.07102.9176.44175.00-0.514,2170.00% 大買/大賣/
2023/12/22149.2176.55224.4177.18175.00-75.314,389-0.52% 大買/大賣/
2023/12/21250.9174.662,003.3178.84179.00-1,752.414,380-12.19% 大買/大賣/鉅額交易
2023/12/20299.8174.561,788.8173.17173.00-1,48914,324-10.39% 大買/大賣/鉅額交易
2023/12/19495.9176.06338.5175.70174.50157.414,4501.09% 大買/大賣/鉅額交易
2023/12/18278.7178.45327.9179.66176.00-49.214,520-0.34% 大買/大賣/
2023/12/15721.4181.59904.9181.50182.00-183.514,636-1.25% 大買/大賣/鉅額交易
2023/12/14510.1179.08351.2179.23180.50158.914,6851.08% 大買/大賣/鉅額交易
2023/12/13219.4176.60228.4176.50177.00-914,720-0.06% 大買/大賣/
2023/12/12754.5177.26584.1178.13176.00170.315,1641.12% 大買/大賣/鉅額交易
2023/12/111,297.2179.611,547.5179.11178.00-250.315,193-1.65% 大買/大賣/鉅額交易
2023/12/08106173.24163.4173.59174.50-57.414,950-0.38% 大買/大賣/
2023/12/07348.3170.18282.1170.41168.5066.215,0160.44% 大買/大賣/
2023/12/06417.8171.50212.2171.82170.00205.615,0831.36% 大買/大賣/鉅額交易
2023/12/05288.2173.98321.5173.92171.50-33.315,110-0.22% 大買/大賣/
2023/12/04374.2174.94384175.41177.00-9.814,993-0.07% 大買/大賣/
2023/12/01591.2176.62550176.41176.0041.214,9910.27% 大買/大賣/
2023/11/30227.9174.90923.3175.17177.00-695.414,954-4.65% 大買/大賣/鉅額交易
2023/11/291,281.7173.981,142.2173.54175.00139.514,8070.94% 大買/大賣/鉅額交易
2023/11/28453.7169.00386168.66170.0067.714,6280.46% 大買/大賣/
2023/11/27197.9165.42138.4166.33164.5059.514,5930.41% 大買/大賣/
2023/11/24244167.43542.9167.17167.00-298.914,773-2.02% 大買/大賣/鉅額交易
2023/11/23488.2168.64683.8169.09168.00-195.615,109-1.29% 大買/大賣/鉅額交易
2023/11/22881.6169.651,290.4170.24171.00-408.815,101-2.71% 大買/大賣/鉅額交易
2023/11/214,900.9167.811,585.8167.42168.503,315.115,18421.83% 大買/大賣/鉅額交易
2023/11/20491.4160.93561.7161.28160.00-70.315,423-0.46% 大買/大賣/
2023/11/171,105.1156.84579.6157.56159.00525.415,3363.43% 大買/大賣/鉅額交易
2023/11/16421.2154.45307.6154.76155.00113.615,3630.74% 大買/大賣/鉅額交易
2023/11/15566.4155.17404.4155.49154.5016215,3521.06% 大買/大賣/鉅額交易
2023/11/14309.3153.12410153.46153.00-100.815,321-0.66% 大買/大賣/
2023/11/13495155.31816.8155.44156.00-321.715,446-2.08% 大買/大賣/鉅額交易
2023/11/10509.1150.72613.8150.65151.00-104.615,571-0.67% 大買/大賣/鉅額交易
2023/11/09737.2153.33562.8153.16154.50174.415,6031.12% 大買/大賣/鉅額交易
2023/11/08409.8154.47693.1154.48154.50-283.315,739-1.80% 大買/大賣/鉅額交易
2023/11/07166.1153.92490.2155.07153.50-324.115,824-2.05% 大買/大賣/鉅額交易
2023/11/06300.3157.15547.3157.13158.00-24716,019-1.54% 大買/大賣/鉅額交易
2023/11/03810.9153.891,428.5153.83155.50-617.716,388-3.77% 大買/大賣/鉅額交易
2023/11/02916.7149.221,301.7149.45151.00-385.116,370-2.35% 大買/大賣/鉅額交易
2023/11/01533.4144.34963.6143.90144.50-430.216,377-2.63% 大買/大賣/鉅額交易
2023/10/31701.5145.54867.6145.72143.00-166.116,639-1.00% 大買/大賣/鉅額交易
2023/10/301,126.4146.421,120.3146.34145.506.117,1430.04% 大買/大賣/
2023/10/27964.1148.911,005148.99147.00-4117,194-0.24% 大買/大賣/
2023/10/26844.4150.491,235.7151.23149.00-391.317,353-2.25% 大買/大賣/鉅額交易
2023/10/25691.2158.16690.1158.73157.001.117,3800.01% 大買/大賣/
2023/10/241,242.4154.671,206.4154.91157.003617,9720.20% 大買/大賣/
2023/10/23234.2159.98460.1159.80158.50-22618,580-1.22% 大買/大賣/鉅額交易
2023/10/20499.2157.43508.5157.87161.00-9.319,659-0.05% 大買/大賣/
2023/10/19478.2159.04500.3159.09160.00-22.120,246-0.11% 大買/大賣/
2023/10/18532.4161.52511.6162.38160.0020.820,7140.10% 大買/大賣/
2023/10/17322168.43293.5168.51166.5028.521,1770.13% 大買/大賣/
2023/10/16727.5163.901,198.4164.67164.50-470.922,565-2.09% 大買/大賣/鉅額交易
2023/10/13284.3169.51468.6169.68169.00-184.323,739-0.78% 大買/大賣/鉅額交易
2023/10/12328171.60521.8171.66171.50-193.724,128-0.80% 大買/大賣/鉅額交易
2023/10/11501.6173.38444.9174.20171.5056.724,9060.23% 大買/大賣/
2023/10/06266.2172.061,444171.74172.50-1,177.825,550-4.61% 大買/大賣/鉅額交易
2023/10/05283.4173.231,234.9173.53172.50-951.525,793-3.69% 大買/大賣/鉅額交易
2023/10/04344.3173.28656.5173.15174.00-312.225,809-1.21% 大買/大賣/鉅額交易
2023/10/03194.5177.26239.1177.72175.50-44.625,840-0.17% 大買/大賣/
2023/10/02730.5178.52608.3179.02178.50122.226,0420.47% 大買/大賣/鉅額交易
2023/09/28451.1174.52272174.88173.50179.126,3370.68% 大買/大賣/鉅額交易
2023/09/27236.3173.77459173.83173.50-222.726,484-0.84% 大買/大賣/鉅額交易
2023/09/26103.2177.53253.3177.90176.00-150.226,457-0.57% 大買/大賣/鉅額交易
2023/09/25736.4178.52314178.93178.50422.426,5961.59% 大買/大賣/鉅額交易
2023/09/22658.3178.16478.6177.62181.00179.726,5790.68% 大買/大賣/鉅額交易
2023/09/21376.4180.96729.7180.99180.50-353.426,499-1.33% 大買/大賣/鉅額交易
2023/09/20430.2186.08739186.53183.50-308.726,558-1.16% 大買/大賣/鉅額交易
2023/09/19449.5188.55556189.01188.50-106.526,571-0.40% 大買/大賣/鉅額交易
2023/09/18330.4185.27559.2185.82184.50-228.826,467-0.86% 大買/大賣/鉅額交易
2023/09/151,416.5190.18584.2190.20190.50832.326,3863.15% 大買/大賣/鉅額交易
2023/09/14345.3185.78237185.94186.00108.326,1710.41% 大買/大賣/鉅額交易
2023/09/13377.2183.17416.9183.59181.50-39.726,200-0.15% 大買/大賣/
2023/09/12359.2183.97238.5182.79185.00120.726,4280.46% 大買/大賣/鉅額交易
2023/09/11324.5181.70665181.83179.50-340.526,684-1.28% 大買/大賣/鉅額交易
2023/09/08258.2181.97456181.82181.00-197.826,828-0.74% 大買/大賣/鉅額交易
2023/09/07187.1185.55343.7185.06184.50-156.627,295-0.57% 大買/大賣/鉅額交易
2023/09/06255.2185.74283185.98187.00-27.827,500-0.10% 大買/大賣/
2023/09/05498.2185.53320185.25186.50178.227,7860.64% 大買/大賣/鉅額交易
2023/09/04471.2183.70487.8183.23185.00-16.628,511-0.06% 大買/大賣/
2023/09/01394.9183.49694.2183.80182.00-299.328,870-1.04% 大買/大賣/鉅額交易
2023/08/31427.1185.49450.1184.28185.50-2329,026-0.08% 大買/大賣/
2023/08/30726.1185.33611185.19184.00115.129,1390.39% 大買/大賣/鉅額交易
2023/08/291,442.5182.99794.1183.11184.00648.429,2372.22% 大買/大賣/鉅額交易
2023/08/28393.2177.811,460.5177.90176.00-1,067.429,112-3.67% 大買/大賣/鉅額交易
2023/08/25773.2181.901,549.3182.23179.50-776.129,448-2.64% 大買/大賣/鉅額交易
2023/08/243,108.5186.001,353.9186.83189.001,754.529,3885.97% 大買/大賣/鉅額交易
2023/08/23508.1176.24734.1175.82177.00-22629,334-0.77% 大買/大賣/鉅額交易
2023/08/22786.5173.73568.4173.01176.00218.130,0620.73% 大買/大賣/鉅額交易
2023/08/21765.2174.13427174.21172.50338.231,0631.09% 大買/大賣/鉅額交易
2023/08/18315.5176.08596.8176.41174.50-281.431,230-0.90% 大買/大賣/鉅額交易
2023/08/17982.2178.83596.5178.46180.50385.731,5141.22% 大買/大賣/鉅額交易
2023/08/16638.6178.26975.8178.00178.00-337.231,889-1.06% 大買/大賣/鉅額交易
2023/08/15607.2175.52508.6175.71175.5098.531,9570.31% 大買/大賣/
2023/08/14472.6170.36954.5170.19170.50-481.832,426-1.49% 大買/大賣/鉅額交易
2023/08/11627.2176.721,205.2176.49174.50-57832,885-1.76% 大買/大賣/鉅額交易
2023/08/10745.3179.281,388.6179.09177.00-643.433,081-1.94% 大買/大賣/鉅額交易
2023/08/091,672.3184.451,359185.17184.00313.333,0070.95% 大買/大賣/鉅額交易
2023/08/081,321.4178.901,109.8179.64178.50211.732,9190.64% 大買/大賣/鉅額交易
2023/08/071,991.3180.92905.2179.66182.001,086.233,0123.29% 大買/大賣/鉅額交易
2023/08/041,297.3176.461,900.6176.23177.50-603.433,076-1.82% 大買/大賣/鉅額交易
2023/08/021,947.5183.232,295.4182.49180.00-347.933,196-1.05% 大買/大賣/鉅額交易
2023/08/011,047186.441,050.3186.55186.00-3.233,560-0.01% 大買/大賣/
2023/07/311,484.4187.431,842.4187.75184.50-35833,969-1.05% 大買/大賣/鉅額交易
2023/07/281,214190.241,413.3190.23191.00-199.333,919-0.59% 大買/大賣/鉅額交易
2023/07/272,516192.194,492.6192.40190.50-1,976.633,959-5.82% 大買/大賣/鉅額交易
2023/07/263,780.9200.814,553.8200.89197.50-772.933,805-2.29% 大買/大賣/鉅額交易
2023/07/254,034.4202.064,427.9201.47195.50-393.533,790-1.16% 大買/大賣/鉅額交易
2023/07/242,389.1198.301,798.6198.48199.50590.532,9271.79% 大買/大賣/鉅額交易
2023/07/212,294.4190.623,724.4190.71190.50-1,43032,768-4.36% 大買/大賣/鉅額交易
2023/07/201,636.1198.331,910.8199.96196.50-274.632,526-0.84% 大買/大賣/鉅額交易
2023/07/194,814.9202.224,707.8202.75203.00107.132,0170.33% 大買/大賣/鉅額交易
2023/07/184,823.3191.332,747.8190.44200.002,075.530,7876.74% 大買/大賣/鉅額交易
2023/07/171,541.8185.001,593.2185.93182.00-51.529,625-0.17% 大買/大賣/
2023/07/142,175.5185.371,493.4185.48187.00682.229,3712.32% 大買/大賣/鉅額交易
2023/07/133,993.6174.821,673174.87175.502,320.628,6768.09% 大買/大賣/鉅額交易
2023/07/12244170.54116.7170.47171.00127.327,9130.46% 大買/大賣/鉅額交易
2023/07/11231169.32100.6169.62169.00130.427,7120.47% 大買/鉅額交易
2023/07/10158.1169.75239169.96167.00-80.927,827-0.29% 大買/大賣/
2023/07/07676168.991,029.5169.08170.00-353.527,843-1.27% 大買/大賣/鉅額交易
2023/07/06502.8172.141,148.9172.06169.00-646.127,676-2.33% 大買/大賣/鉅額交易
2023/07/05298.1180.94679180.47178.00-38127,240-1.40% 大買/大賣/鉅額交易
2023/07/04535.5178.58484177.63180.0051.527,0750.19% 大買/大賣/
2023/07/03794178.71363.3177.59179.50430.727,2041.58% 大買/大賣/鉅額交易
2023/06/30586173.73402.2173.67176.00183.827,5000.67% 大買/大賣/鉅額交易
2023/06/29605.1174.57336.2174.96174.00268.928,0410.96% 大買/大賣/鉅額交易
2023/06/28397.1174.55314.9175.54173.0082.328,0630.29% 大買/大賣/
2023/06/27568177.52480.1178.39177.0087.928,4820.31% 大買/大賣/
2023/06/26301.3181.781,261.6180.90180.00-960.228,569-3.36% 大買/大賣/鉅額交易
2023/06/21305187.39771.8187.51187.00-466.829,175-1.60% 大買/大賣/鉅額交易
2023/06/20463.1185.94805185.87188.50-341.829,637-1.15% 大買/大賣/鉅額交易
2023/06/19263.1187.731,015.5187.93185.50-752.429,823-2.52% 大買/大賣/鉅額交易
2023/06/163,527187.951,186.6186.89189.502,340.430,0567.79% 大買/大賣/鉅額交易
2023/06/151,436.5184.37811.2183.73186.50625.329,8552.09% 大買/大賣/鉅額交易
2023/06/14665179.55733179.16180.50-6829,629-0.23% 大買/大賣/
2023/06/131,407178.59680.1178.41180.00726.929,5122.46% 大買/大賣/鉅額交易
2023/06/12658.2171.411,172.1171.22172.50-513.929,054-1.77% 大買/大賣/鉅額交易
2023/06/091,072.1168.87787.6169.04171.50284.528,9570.98% 大買/大賣/鉅額交易
2023/06/081,663.8168.224,450.6168.73167.00-2,786.828,788-9.68% 大買/大賣/鉅額交易
2023/06/071,669.4175.282,333.8175.05176.00-664.428,229-2.35% 大買/大賣/鉅額交易
2023/06/06614.2178.741,020.3178.89177.00-406.128,025-1.45% 大買/大賣/鉅額交易
2023/06/05312181.52618.5181.18181.00-306.528,021-1.09% 大買/大賣/鉅額交易
2023/06/021,157182.34896.6182.07182.00260.427,9670.93% 大買/大賣/鉅額交易
2023/06/011,483180.47477.8180.87181.001,005.227,9353.60% 大買/大賣/鉅額交易
2023/05/31818.6180.321,021.1180.25180.50-202.428,316-0.71% 大買/大賣/鉅額交易
2023/05/30882.1179.622,495.9179.48180.00-1,613.828,128-5.74% 大買/大賣/鉅額交易
2023/05/291,546.4182.961,215.4185.62182.5033128,2291.17% 大買/大賣/鉅額交易
2023/05/262,041.5186.361,665.1188.40185.50376.428,2791.33% 大買/大賣/鉅額交易
2023/05/252,995.2178.242,155.7177.10180.50839.527,7713.02% 大買/大賣/鉅額交易
2023/05/24967.1166.82398.8166.19167.50568.326,9342.11% 大買/大賣/鉅額交易
2023/05/231,001165.04480.1165.34167.00520.926,8691.94% 大買/大賣/鉅額交易
2023/05/221,245.2162.301,933.1163.59161.00-687.926,560-2.59% 大買/大賣/鉅額交易
2023/05/19416.5168.11343.1168.27170.0073.426,2060.28% 大買/大賣/
2023/05/181,031.7169.16512.1169.48167.50519.626,3511.97% 大買/大賣/鉅額交易
2023/05/171,375.2164.42613164.59165.00762.226,0992.92% 大買/大賣/鉅額交易
2023/05/161,331.3160.74524.4160.51161.00806.825,6383.15% 大買/大賣/鉅額交易
2023/05/15658.1157.33986.3157.74156.00-328.325,354-1.29% 大買/大賣/鉅額交易
2023/05/12886.5157.77914.9156.20160.00-28.425,345-0.11% 大買/大賣/
2023/05/11727.1157.861,291.6157.81156.00-564.525,166-2.24% 大買/大賣/鉅額交易
2023/05/10709.2157.48960.9157.52158.00-251.725,089-1.00% 大買/大賣/鉅額交易
2023/05/09760.4159.29815159.46160.50-54.625,096-0.22% 大買/大賣/
2023/05/082,141.6159.911,356.2160.08161.00785.425,0883.13% 大買/大賣/鉅額交易
2023/05/05936.3150.34472.3150.96152.5046424,5411.89% 大買/大賣/鉅額交易
2023/05/041,345.5147.37598.6146.06148.50746.924,4403.06% 大買/大賣/鉅額交易
2023/05/03866.1145.50646.5144.92147.00219.624,5460.89% 大買/大賣/鉅額交易
2023/05/021,486.3145.38704145.50143.50782.324,4163.20% 大買/大賣/鉅額交易
2023/04/281,374.5143.38583.1143.92145.00791.524,4573.24% 大買/大賣/鉅額交易
2023/04/27416136.93856.8136.79136.50-440.823,763-1.86% 大買/大賣/鉅額交易
2023/04/261,888137.961,445.3138.00139.00442.823,8351.86% 大買/大賣/鉅額交易
2023/04/251,494.1137.16638.7139.14135.00855.423,7013.61% 大買/大賣/鉅額交易
2023/04/241,091.6138.40179.9137.71139.50911.723,5453.87% 大買/大賣/鉅額交易
2023/04/21387136.94215.9137.19136.50171.123,4720.73% 大買/大賣/鉅額交易
2023/04/20441135.14605.1135.50135.50-164.123,368-0.70% 大買/大賣/鉅額交易
2023/04/19174.2133.96229.2134.68132.50-5523,543-0.23% 大買/大賣/
2023/04/18131137.53162.6137.33136.50-31.623,617-0.13% 大買/大賣/
2023/04/17435.2138.87209138.54139.00226.223,7610.95% 大買/大賣/鉅額交易
2023/04/14113.1139.34108.3139.92139.004.823,9490.02% 大買/大賣/
2023/04/13204.1140.20765.4140.09139.50-561.323,954-2.34% 大買/大賣/鉅額交易
2023/04/12137.1141.97233.2142.04142.00-96.123,932-0.40% 大買/大賣/
2023/04/11387.5144.97103.2144.84143.00284.323,9781.19% 大買/大賣/鉅額交易
2023/04/1093144.3555.5144.46144.5037.524,0620.16%
2023/04/07221144.88263.2145.32144.50-42.224,146-0.17% 大買/大賣/
2023/04/06266.2144.12279.3143.79144.00-13.124,192-0.05% 大買/大賣/
2023/03/31706.5148.421,150.2148.97147.50-443.724,432-1.82% 大買/大賣/鉅額交易
2023/03/301,519.2146.21374146.22147.501,145.224,4424.69% 大買/大賣/鉅額交易
2023/03/29323140.63132.9140.44140.50190.124,8290.77% 大買/大賣/鉅額交易
2023/03/28344140.631,363.8140.92138.50-1,019.825,628-3.98% 大買/大賣/鉅額交易
2023/03/27469.3146.244,485.8146.47145.50-4,016.525,225-15.92% 大買/大賣/鉅額交易
2023/03/241,104.6148.93518.3148.60148.00586.325,2442.32% 大買/大賣/鉅額交易
2023/03/232,280.4142.75309.4142.79146.001,97124,5118.04% 大買/大賣/鉅額交易
2023/03/22707.5142.01285.4140.99140.0042224,1851.74% 大買/大賣/鉅額交易
2023/03/211,198.5138.61200.7138.37138.50997.824,1704.13% 大買/大賣/鉅額交易
2023/03/203,957135.20291134.52135.503,66623,88115.35% 大買/大賣/鉅額交易
2023/03/17216.6132.5367.4132.54134.00149.224,1050.62% 大買/鉅額交易
2023/03/16176.1130.95248.8130.69129.50-72.824,434-0.30% 大買/大賣/
2023/03/15101131.76244.2131.84131.00-143.225,342-0.57% 大買/大賣/鉅額交易
2023/03/14189.1131.35348.5131.35130.50-159.425,725-0.62% 大買/大賣/鉅額交易
2023/03/13562.7131.48275131.35133.50287.726,3811.09% 大買/大賣/鉅額交易
2023/03/10132.3132.69797.8133.56131.50-665.526,488-2.51% 大買/大賣/鉅額交易
2023/03/09724136.98525136.44136.0019927,6830.72% 大買/大賣/鉅額交易
2023/03/08899.4137.05272136.67137.00627.427,6662.27% 大買/大賣/鉅額交易
2023/03/07200136.21213.4136.08136.50-13.427,869-0.05% 大買/大賣/
2023/03/06434.4138.12217.1138.20138.50217.327,8520.78% 大買/大賣/鉅額交易
2023/03/03493.4137.34617.1137.47136.50-123.728,013-0.44% 大買/大賣/鉅額交易
2023/03/02461.3132.31403131.61134.0058.227,6730.21% 大買/大賣/
2023/03/01481.4128.63428.6128.62131.5052.827,6950.19% 大買/大賣/
2023/02/24444.9129.27554.5129.84128.00-109.627,536-0.40% 大買/大賣/鉅額交易
2023/02/23428.1134.06925.3133.90134.00-497.327,064-1.84% 大買/大賣/鉅額交易
2023/02/22249.4134.33792.5134.42133.50-543.127,349-1.99% 大買/大賣/鉅額交易
2023/02/21445.5137.02274137.28137.50171.527,5130.62% 大買/大賣/鉅額交易
2023/02/20175136.68155.3137.27136.5019.727,9100.07% 大買/大賣/
2023/02/17260.7136.36104136.75136.00156.728,4660.55% 大買/大賣/鉅額交易
2023/02/16430137.49471.6138.27138.50-41.729,275-0.14% 大買/大賣/
2023/02/15582.6135.03212132.95137.50370.630,4681.22% 大買/大賣/鉅額交易
2023/02/14258.5131.71446.3131.30131.50-187.830,890-0.61% 大買/大賣/鉅額交易
2023/02/13152.1129.21122.1128.99128.503032,2450.09% 大買/大賣/
2023/02/10223.2130.25645.5130.72129.00-422.333,137-1.27% 大買/大賣/鉅額交易
2023/02/09669.2131.98188.3132.23132.5048133,4311.44% 大買/大賣/鉅額交易
2023/02/08468.1131.101,185.8130.87131.50-717.733,774-2.13% 大買/大賣/鉅額交易
2023/02/07387129.93236.8130.16130.00150.333,9430.44% 大買/大賣/鉅額交易
2023/02/06455.8130.32453.3130.64129.002.534,2040.01% 大買/大賣/
2023/02/03451139.50522.6140.55137.00-71.734,062-0.21% 大買/大賣/
2023/02/02380.9142.89935.6142.80143.50-554.734,277-1.62% 大買/大賣/鉅額交易
2023/02/011,157.2140.27421.3140.00141.50735.934,4572.14% 大買/大賣/鉅額交易
2023/01/31548.3136.38426.1136.18136.50122.234,5640.35% 大買/大賣/鉅額交易
2023/01/30403.5132.94261.6132.03136.00141.935,2790.40% 大買/大賣/鉅額交易
2023/01/17155127.19206126.99127.00-50.935,331-0.14% 大買/大賣/
2023/01/16488.1128.89352.6129.10128.00135.536,2090.37% 大買/大賣/鉅額交易
2023/01/13385.6127.59538.4126.61126.00-152.836,404-0.42% 大買/大賣/鉅額交易
2023/01/12132127.27115.8127.37125.0016.236,9340.04% 大買/大賣/
2023/01/11222127.38185127.57128.003737,4130.10% 大買/大賣/
2023/01/10224126.183,063.1126.09126.50-2,83937,953-7.48% 大買/大賣/鉅額交易
2023/01/09473.5126.28227.5125.53127.5024638,5920.64% 大買/大賣/鉅額交易
2023/01/06769.2121.47274120.96123.00495.238,4631.29% 大買/大賣/鉅額交易
2023/01/05295.2119.46789.2119.37119.00-49438,437-1.29% 大買/大賣/鉅額交易
2023/01/04289119.421,201.5119.08120.00-912.538,524-2.37% 大買/大賣/鉅額交易
2023/01/03275120.75432.9121.34122.00-157.938,642-0.41% 大買/大賣/鉅額交易
2022/12/30143.1120.93826.8121.54120.00-683.738,893-1.76% 大買/大賣/鉅額交易
2022/12/29186.4120.36366.9120.12121.50-180.638,945-0.46% 大買/大賣/鉅額交易
2022/12/28210.3120.75629.9120.98120.00-419.639,277-1.07% 大買/大賣/鉅額交易
2022/12/27286123.86517.3123.41122.50-231.339,633-0.58% 大買/大賣/鉅額交易
2022/12/26248123.14251.7123.32123.00-3.739,842-0.01% 大買/大賣/
2022/12/23718.6122.701,106.5122.54125.00-387.940,196-0.96% 大買/大賣/鉅額交易
2022/12/22717.1122.20649.3121.92122.0067.840,0910.17% 大買/大賣/
2022/12/212,603.3123.49934.4123.18120.501,668.840,1024.16% 大買/大賣/鉅額交易
2022/12/20887.8129.332,835.3128.19126.50-1,947.439,454-4.94% 大買/大賣/鉅額交易
2022/12/19261141.00193.1141.29140.5067.938,9210.17% 大買/大賣/
2022/12/16215.2142.83884143.32142.00-668.838,881-1.72% 大買/大賣/鉅額交易
2022/12/15629.6148.57425.1147.89149.00204.538,8340.53% 大買/大賣/鉅額交易
2022/12/14692146.81372.8146.81147.50319.238,9390.82% 大買/大賣/鉅額交易
2022/12/13657.5148.75940.6149.04146.00-283.139,001-0.73% 大買/大賣/鉅額交易
2022/12/12368.1148.87258.1148.73150.0011038,8270.28% 大買/大賣/鉅額交易
2022/12/09344.5149.921,044.1150.23149.50-699.639,005-1.79% 大買/大賣/鉅額交易
2022/12/08796.2149.00766149.32149.5030.138,8540.08% 大買/大賣/
2022/12/071,014.3154.252,139.9154.56150.00-1,125.638,833-2.90% 大買/大賣/鉅額交易
2022/12/06537.1165.641,680.3165.81163.00-1,143.238,234-2.99% 大買/大賣/鉅額交易
2022/12/051,161.8165.411,060165.67166.00101.838,0540.27% 大買/大賣/鉅額交易
2022/12/02454160.11421.5160.03160.5032.537,5590.09% 大買/大賣/
2022/12/013,166.7162.351,586.2162.69159.501,580.537,8074.18% 大買/大賣/鉅額交易
2022/11/30913154.27111.8153.04155.50801.236,5512.19% 大買/大賣/鉅額交易
2022/11/29461.4152.36376.5152.10151.0084.936,6550.23% 大買/大賣/
2022/11/28254155.33601.7155.21155.50-347.736,801-0.94% 大買/大賣/鉅額交易
2022/11/25396158.40672.1158.53156.50-276.137,569-0.73% 大買/大賣/鉅額交易
2022/11/241,224.2155.26110.9155.07157.501,113.337,3082.98% 大買/大賣/鉅額交易
2022/11/23277154.71249.7156.47153.5027.337,1530.07% 大買/大賣/
2022/11/22533156.651,494.4156.59156.00-961.437,179-2.59% 大買/大賣/鉅額交易
2022/11/21718.5156.54560155.18157.00158.537,0570.43% 大買/大賣/鉅額交易
2022/11/181,468.2156.821,658.3156.70154.00-190.136,990-0.51% 大買/大賣/鉅額交易
2022/11/17851.3159.69580160.78158.50271.336,7450.74% 大買/大賣/鉅額交易
2022/11/161,305.1160.031,798160.04161.50-492.936,811-1.34% 大買/大賣/鉅額交易
2022/11/151,435.2159.241,306.2158.63161.0012936,7670.35% 大買/大賣/鉅額交易
2022/11/141,863160.041,679159.69158.5018436,4870.50% 大買/大賣/鉅額交易
2022/11/113,058.1160.212,573.5159.55158.00484.635,9031.35% 大買/大賣/鉅額交易
2022/11/104,080.5145.251,259144.63147.002,821.534,5628.16% 大買/大賣/鉅額交易
2022/11/093,787.9141.952,009.3141.76145.001,778.634,0195.23% 大買/大賣/鉅額交易
2022/11/081,811.9133.86764133.50133.001,047.933,2493.15% 大買/大賣/鉅額交易
2022/11/07568.1128.14858.3128.02128.00-290.232,763-0.89% 大買/大賣/鉅額交易
2022/11/04803.1126.611,653.7125.29129.00-850.632,663-2.60% 大買/大賣/鉅額交易
2022/11/031,061.2127.47541.2126.04127.5052032,4291.60% 大買/大賣/鉅額交易
2022/11/021,036.2127.17690.2125.72127.5034632,4261.07% 大買/大賣/鉅額交易
2022/11/01706.1124.68752.7124.77125.00-46.632,127-0.14% 大買/大賣/
2022/10/311,363124.501,368.1124.93124.50-5.132,406-0.02% 大買/大賣/
2022/10/282,876.4122.06735.2121.37122.502,141.232,3866.61% 大買/大賣/鉅額交易
2022/10/271,379.1120.42627.8120.71120.50751.432,3432.32% 大買/大賣/鉅額交易
2022/10/261,485.1118.651,290.1119.25118.50194.932,5660.60% 大買/大賣/鉅額交易
2022/10/251,427121.961,019.3122.04121.50407.732,4181.26% 大買/大賣/鉅額交易
2022/10/242,370.4123.651,627.5123.80122.00742.932,9092.26% 大買/大賣/鉅額交易
2022/10/211,153118.081,180.4118.01116.50-27.433,140-0.08% 大買/大賣/
2022/10/201,128.2117.041,112117.62116.5016.233,5870.05% 大買/大賣/
2022/10/19840.8123.67630.7123.08122.50210.133,1840.63% 大買/大賣/鉅額交易
2022/10/181,124.2121.04856.5121.40121.00267.732,8160.82% 大買/大賣/鉅額交易
2022/10/171,195115.791,380.5115.29119.50-185.532,568-0.57% 大買/大賣/鉅額交易
2022/10/14667.8115.60181116.25118.00486.832,3291.51% 大買/大賣/鉅額交易
2022/10/13327.5109.89592.6110.50107.50-265.132,698-0.81% 大買/大賣/鉅額交易
2022/10/12779.5112.99623.4112.80113.00156.132,7900.48% 大買/大賣/鉅額交易
2022/10/11599.1113.261,165.9113.75112.00-566.832,949-1.72% 大買/大賣/鉅額交易
2022/10/07500.2120.881,364.8120.55120.00-864.633,045-2.62% 大買/大賣/鉅額交易
2022/10/06518.7122.99325122.51123.50193.733,0410.59% 大買/大賣/鉅額交易
2022/10/05780122.98577.1123.58121.50202.933,1220.61% 大買/大賣/鉅額交易
2022/10/041,107121.16683.1121.21122.50423.932,9091.29% 大買/大賣/鉅額交易
2022/10/03784.1116.84464116.46117.50320.232,7330.98% 大買/大賣/鉅額交易
2022/09/30820112.69608.1112.78117.50211.933,0430.64% 大買/大賣/鉅額交易
2022/09/29533.2115.50539.9115.76113.00-6.733,152-0.02% 大買/大賣/
2022/09/28453.3117.77672.4119.06115.00-219.133,183-0.66% 大買/大賣/鉅額交易
2022/09/27478121.40422.3120.75123.5055.733,2830.17% 大買/大賣/
2022/09/26778.3120.28568.1120.24118.00210.333,4420.63% 大買/大賣/鉅額交易
2022/09/23247124.191,269.5124.10123.00-1,022.533,728-3.03% 大買/大賣/鉅額交易
2022/09/22355123.98728.7123.87124.00-373.733,827-1.10% 大買/大賣/鉅額交易
2022/09/21389.8127.45553.6127.49127.50-163.833,785-0.48% 大買/大賣/鉅額交易
2022/09/20377.1130.05417.3130.69129.00-40.234,024-0.12% 大買/大賣/
2022/09/19327.1131.83567131.69131.50-239.934,086-0.70% 大買/大賣/鉅額交易
2022/09/16233132.56247132.59130.00-1434,195-0.04% 大買/大賣/
2022/09/15226.2134.941,278.7134.56133.00-1,052.534,302-3.07% 大買/大賣/鉅額交易
2022/09/14604134.451,493134.34135.50-88934,700-2.56% 大買/大賣/鉅額交易
2022/09/13379.2141.23308.5140.76139.0070.734,9610.20% 大買/大賣/
2022/09/12324.4143.30343.5143.92142.50-1935,100-0.05% 大買/大賣/
2022/09/08657139.52527.8139.91139.50129.236,2760.36% 大買/大賣/鉅額交易
2022/09/07663135.711,007136.42139.00-34437,968-0.91% 大買/大賣/鉅額交易
2022/09/06262140.38221.4140.04139.0040.638,1640.11% 大買/大賣/
2022/09/05531140.40551.4140.50138.00-20.438,203-0.05% 大買/大賣/
2022/09/02630139.38602.3138.97138.5027.738,1140.07% 大買/大賣/
2022/09/01866.1140.452,529.8140.54138.00-1,663.737,632-4.42% 大買/大賣/鉅額交易
2022/08/31268151.38199.6150.94151.5068.436,9620.18% 大買/大賣/
2022/08/30251152.51392.6152.50153.00-141.637,023-0.38% 大買/大賣/鉅額交易
2022/08/29474149.93742149.80151.50-26837,115-0.72% 大買/大賣/鉅額交易
2022/08/26402157.25417157.21156.50-1536,956-0.04% 大買/大賣/
2022/08/25292155.44269.7155.41154.5022.337,1380.06% 大買/大賣/
2022/08/24494153.81575.5154.16154.50-81.537,485-0.22% 大買/大賣/
2022/08/23772.1157.311,347.7157.52154.50-575.637,409-1.54% 大買/大賣/鉅額交易
2022/08/22399.2165.42486.1165.59163.50-86.937,361-0.23% 大買/大賣/
2022/08/19465162.84611162.24163.50-14637,206-0.39% 大買/大賣/鉅額交易
2022/08/18557.1156.481,043.3154.88160.00-486.237,362-1.30% 大買/大賣/鉅額交易
2022/08/17365.1160.03260.1160.95159.0010537,2990.28% 大買/大賣/鉅額交易
2022/08/16714162.66378.1162.83162.50335.937,3340.90% 大買/大賣/鉅額交易
2022/08/15703.3163.99791163.69163.50-87.737,170-0.24% 大買/大賣/
2022/08/12839157.00839156.99158.00036,5280.00% 大買/大賣/
2022/08/11757153.90440.2154.14152.50316.836,3050.87% 大買/大賣/鉅額交易
2022/08/10358152.821,961.5152.87150.00-1,603.536,250-4.42% 大買/大賣/鉅額交易
2022/08/09335153.84797.3153.38154.00-462.336,220-1.28% 大買/大賣/鉅額交易
2022/08/08308149.27297.9149.32153.0010.136,1510.03% 大買/大賣/
2022/08/051,460.6151.46796.4151.07150.50664.236,1401.84% 大買/大賣/鉅額交易
2022/08/04792146.07917.7146.28146.00-125.735,785-0.35% 大買/大賣/鉅額交易
2022/08/03827147.631,229.2147.75147.50-402.235,343-1.14% 大買/大賣/鉅額交易
2022/08/02819.1148.111,070.4148.72148.00-251.335,063-0.72% 大買/大賣/鉅額交易
2022/08/011,044.2154.651,877.6154.55155.00-833.434,607-2.41% 大買/大賣/鉅額交易
2022/07/291,415158.961,721158.97158.50-30634,030-0.90% 大買/大賣/鉅額交易
2022/07/281,012.8167.082,168.5166.36162.00-1,155.733,366-3.46% 大買/大賣/鉅額交易
2022/07/271,006.6175.341,100.3173.45179.50-93.832,397-0.29% 大買/大賣/
2022/07/26325.8169.66653.4169.17170.00-327.631,648-1.04% 大買/大賣/鉅額交易
2022/07/25332175.67307.9176.24176.0024.131,6950.08% 大買/大賣/
2022/07/22987177.04782177.47177.0020532,0850.64% 大買/大賣/鉅額交易
2022/07/21876.2175.40686.5175.10177.50189.732,6330.58% 大買/大賣/鉅額交易
2022/07/20787169.68644.1169.18170.50142.932,3560.44% 大買/大賣/鉅額交易
2022/07/19652.1164.88877165.12164.00-224.931,985-0.70% 大買/大賣/鉅額交易
2022/07/181,182162.42201.7160.72163.50980.331,8863.07% 大買/大賣/鉅額交易
2022/07/15799156.57382154.06156.5041731,6031.32% 大買/大賣/鉅額交易
2022/07/14504.2153.12574.4150.89153.50-70.231,402-0.22% 大買/大賣/
2022/07/13833.5154.28850.1153.67149.50-16.631,220-0.05% 大買/大賣/
2022/07/12134150.56581.1151.06148.50-447.131,142-1.44% 大買/大賣/鉅額交易
2022/07/11381.1155.861,201.7156.28153.00-820.631,094-2.64% 大買/大賣/鉅額交易
2022/07/08756158.62655.5158.39157.50100.530,8280.33% 大買/大賣/
2022/07/071,588.8154.62969.5153.80156.50619.330,3992.04% 大買/大賣/鉅額交易
2022/07/06536151.43799.7151.87147.50-263.730,012-0.88% 大買/大賣/鉅額交易
2022/07/051,294.3153.041,203.7152.50153.5090.629,9960.30% 大買/大賣/
2022/07/041,008.3151.07956.1150.34149.0052.229,5820.18% 大買/大賣/
2022/07/01720.4150.83767.6150.80146.00-47.229,430-0.16% 大買/大賣/
2022/06/30284158.52540.2158.36158.50-256.129,122-0.88% 大買/大賣/鉅額交易
2022/06/29346161.55523160.70162.50-17729,127-0.61% 大買/大賣/鉅額交易
2022/06/28491.5160.37928160.85161.00-436.529,070-1.50% 大買/大賣/鉅額交易
2022/06/27791167.91291.5167.16167.50499.529,0291.72% 大買/大賣/鉅額交易
2022/06/24705161.55388.6161.22160.50316.428,9201.09% 大買/大賣/鉅額交易
2022/06/23735.5158.94417.2158.97159.00318.328,7781.11% 大買/大賣/鉅額交易
2022/06/22632.4161.701,041162.00158.00-408.628,839-1.42% 大買/大賣/鉅額交易
2022/06/211,003165.96704.1165.81169.50298.928,4641.05% 大買/大賣/鉅額交易
2022/06/20591.1160.91752.8160.85157.50-161.728,086-0.58% 大買/大賣/鉅額交易
2022/06/171,119.3163.476,183.7162.11166.00-5,064.427,775-18.23% 大買/大賣/鉅額交易
2022/06/161,240.7173.672,355.9176.36165.50-1,115.126,598-4.19% 大買/大賣/鉅額交易
2022/06/15717.6188.54997.5189.61183.00-279.924,896-1.12% 大買/大賣/鉅額交易
2022/06/14242.1199.35502.3199.18201.50-260.224,619-1.06% 大買/大賣/鉅額交易
2022/06/13114200.34321.2200.44200.00-207.224,809-0.84% 大買/大賣/鉅額交易
2022/06/10134204.6870.9204.88206.5063.125,1000.25% 大買/
2022/06/09292.5207.15197206.68206.5095.525,5400.37% 大買/大賣/
2022/06/08408204.10352.2203.72204.5055.825,5850.22% 大買/大賣/
2022/06/07647.1200.34237.2201.29200.00409.925,8981.58% 大買/大賣/鉅額交易
2022/06/06103.3205.49258.7204.64203.50-155.326,165-0.59% 大買/大賣/鉅額交易
2022/06/02312203.92636.2203.25203.50-324.126,590-1.22% 大買/大賣/鉅額交易
2022/06/01575.3206.681,482207.86205.50-906.826,890-3.37% 大買/大賣/鉅額交易
2022/05/31390215.21333213.99215.505726,7550.21% 大買/大賣/
2022/05/30891.1211.83410212.07213.00481.126,8041.79% 大買/大賣/鉅額交易
2022/05/27742203.90821.2203.96201.50-79.226,707-0.30% 大買/大賣/
2022/05/26256205.06903.4206.54201.50-647.427,153-2.38% 大買/大賣/鉅額交易
2022/05/251,005208.371,173.3206.13213.00-168.327,629-0.61% 大買/大賣/鉅額交易
2022/05/24270.1208.50784.9209.32204.00-514.928,654-1.80% 大買/大賣/鉅額交易
2022/05/2378217.13224217.19216.00-14628,816-0.51% 大賣/鉅額交易
2022/05/20100219.57123219.88217.00-2329,177-0.08% 大賣/
2022/05/19269217.27211217.18219.005829,9420.19% 大買/大賣/
2022/05/18337.2224.17504.5223.64222.50-167.330,060-0.56% 大買/大賣/鉅額交易
2022/05/17468.5218.93266217.24219.50202.530,2720.67% 大買/大賣/鉅額交易
2022/05/16707.3219.22355.9219.72214.50351.430,3091.16% 大買/大賣/鉅額交易
2022/05/13792214.38253.4213.96215.00538.630,1391.79% 大買/大賣/鉅額交易
2022/05/12191.2213.24650.3211.84208.50-459.130,285-1.52% 大買/大賣/鉅額交易
2022/05/11378213.05617.2213.39212.00-239.230,484-0.78% 大買/大賣/鉅額交易
2022/05/10475210.88473.3209.42216.501.730,9400.01% 大買/大賣/
2022/05/09673212.84373.2212.76211.00299.930,9220.97% 大買/大賣/鉅額交易
2022/05/06380209.87583.4209.94208.00-203.430,785-0.66% 大買/大賣/鉅額交易
2022/05/05492.6222.63503222.79218.00-10.430,673-0.03% 大買/大賣/
2022/05/04681.9218.24294.6217.63217.50387.430,5451.27% 大買/大賣/鉅額交易
2022/05/03235213.71273214.04213.50-3830,705-0.12% 大買/大賣/
2022/04/29615.1212.35761211.25213.00-145.931,125-0.47% 大買/大賣/鉅額交易
2022/04/281,150208.46668.2210.53205.50481.830,7591.57% 大買/大賣/鉅額交易
2022/04/271,730206.451,257.5207.61216.50472.530,3131.56% 大買/大賣/鉅額交易
2022/04/26289200.89367.6201.96199.50-78.629,572-0.27% 大買/大賣/
2022/04/25354.4202.79651.5203.05202.00-29729,559-1.00% 大買/大賣/鉅額交易
2022/04/22219.1211.64498.6211.67210.00-279.629,503-0.95% 大買/大賣/鉅額交易
2022/04/21395218.60479219.16220.00-8429,467-0.29% 大買/大賣/
2022/04/20437.4218.55410218.42220.0027.429,6210.09% 大買/大賣/
2022/04/19173210.94238210.82210.50-6529,648-0.22% 大買/大賣/
2022/04/18429205.86401.5204.04206.5027.529,9420.09% 大買/大賣/
2022/04/15141.4207.33146.8209.00205.00-5.530,175-0.02% 大買/大賣/
2022/04/14352.2218.42133.2219.27217.5021930,3730.72% 大買/大賣/鉅額交易
2022/04/13576216.32192.1216.23216.50383.930,5351.26% 大買/大賣/鉅額交易
2022/04/12304.1216.96578.6216.11215.00-274.630,631-0.90% 大買/大賣/鉅額交易
2022/04/11382.4217.38650.8217.96213.50-268.430,835-0.87% 大買/大賣/鉅額交易
2022/04/08176229.10433.3230.46231.00-257.330,643-0.84% 大買/大賣/鉅額交易
2022/04/07527.2230.96884.7231.65227.00-357.530,609-1.17% 大買/大賣/鉅額交易
2022/04/06327.3232.47535.1232.91230.50-207.930,340-0.69% 大買/大賣/鉅額交易
2022/04/01201.1243.24180243.51243.5021.130,3970.07% 大買/大賣/
2022/03/31248247.37229.8246.94249.0018.230,4620.06% 大買/大賣/
2022/03/30563.2249.35270249.34248.50293.231,0260.94% 大買/大賣/鉅額交易
2022/03/29281.6243.83224.9245.10244.0056.730,9970.18% 大買/大賣/
2022/03/28261.1240.95600.1239.96241.00-33930,908-1.10% 大買/大賣/鉅額交易
2022/03/251,417.4242.09588242.20246.00829.430,9202.68% 大買/大賣/鉅額交易
2022/03/24434238.68163.5237.88238.50270.531,2760.86% 大買/大賣/鉅額交易
2022/03/23471.1238.00294.3238.33239.00176.931,2870.57% 大買/大賣/鉅額交易
2022/03/22209.1228.91236.6227.87232.00-27.531,155-0.09% 大買/大賣/
2022/03/21562226.26309225.74226.0025331,1030.81% 大買/大賣/鉅額交易
2022/03/18290.8219.48296.2219.78219.50-5.431,121-0.02% 大買/大賣/
2022/03/17584.9223.62475.2223.35225.50109.731,2080.35% 大買/大賣/鉅額交易
2022/03/16520.2214.30434.8216.34212.5085.431,1790.27% 大買/大賣/
2022/03/15575218.16752.3219.21217.50-177.331,113-0.57% 大買/大賣/鉅額交易
2022/03/141,251229.461,420.7228.20225.00-169.731,009-0.55% 大買/大賣/鉅額交易
2022/03/11373.1236.34365237.46235.508.130,7280.03% 大買/大賣/
2022/03/10946.1239.14485.2238.71241.00460.930,7801.50% 大買/大賣/鉅額交易
2022/03/09982223.99532.9223.55227.00449.130,9991.45% 大買/大賣/鉅額交易
2022/03/081,244.8220.791,014.9221.92216.0023030,9610.74% 大買/大賣/鉅額交易
2022/03/07707.2224.941,537.6226.44222.00-830.431,407-2.64% 大買/大賣/鉅額交易
2022/03/04573247.04442248.55245.0013131,4770.42% 大買/大賣/鉅額交易
2022/03/03550.3248.49261.2251.36246.00289.131,9840.90% 大買/大賣/鉅額交易
2022/03/02870247.53413.1247.04250.00456.932,6331.40% 大買/大賣/鉅額交易
2022/03/011,353.2250.521,292.1250.52246.5061.132,7210.19% 大買/大賣/
2022/02/25687.2256.61477.8257.57254.00209.432,1630.65% 大買/大賣/鉅額交易
2022/02/241,371.7246.222,582.1246.42243.00-1,210.431,324-3.86% 大買/大賣/鉅額交易
2022/02/23763.9237.35664.1237.57240.5099.830,0980.33% 大買/大賣/
2022/02/211,586.9238.20644.4238.59237.50942.529,9813.14% 大買/大賣/鉅額交易
2022/02/181,173.4241.95531.5241.78242.00641.929,7392.16% 大買/大賣/鉅額交易
2022/02/17458.6235.37599.7233.68234.50-141.129,288-0.48% 大買/大賣/鉅額交易
2022/02/16413.1233.23249.3232.26233.50163.829,7260.55% 大買/大賣/鉅額交易
2022/02/15672.6223.98508.1223.20222.50164.529,9550.55% 大買/大賣/鉅額交易
2022/02/14435.3216.85264.1217.24217.50171.130,3120.56% 大買/大賣/鉅額交易
2022/02/11271.8222.20386.5221.09222.00-114.830,787-0.37% 大買/大賣/鉅額交易
2022/02/10741.4218.17416.9220.90217.50324.531,1351.04% 大買/大賣/鉅額交易
2022/02/09774.8216.82525.3217.17221.50249.631,0840.80% 大買/大賣/鉅額交易
2022/02/08525.1205.87365.3205.79205.50159.831,2350.51% 大買/大賣/鉅額交易
2022/02/07299.6202.16163.2202.32203.00136.431,6090.43% 大買/大賣/鉅額交易
2022/01/26318.1201.84164201.71200.00154.132,4740.47% 大買/大賣/鉅額交易
2022/01/25285.6201.91690.4202.07200.50-404.933,702-1.20% 大買/大賣/鉅額交易
2022/01/24923.9199.69958.6200.57207.00-34.634,432-0.10% 大買/大賣/
2022/01/21877.6208.43802.2210.42201.0075.335,4640.21% 大買/大賣/
2022/01/20226.9216.93309.2216.49222.00-82.336,943-0.22% 大買/大賣/
2022/01/19241.1216.751,473.2215.94215.50-1,232.137,518-3.28% 大買/大賣/鉅額交易
2022/01/181,106.3225.39253.7225.13222.00852.738,5032.21% 大買/大賣/鉅額交易
2022/01/17353.4222.45460.8222.82221.50-107.439,119-0.27% 大買/大賣/鉅額交易
2022/01/14259.9215.89330.9214.80220.00-70.939,465-0.18% 大買/大賣/
2022/01/13346.4216.50365.5216.64218.00-19.239,962-0.05% 大買/大賣/
2022/01/12470.5215.21871.5214.73216.00-400.941,611-0.96% 大買/大賣/鉅額交易
2022/01/11625.6209.77323.6208.94208.50302.142,4180.71% 大買/大賣/鉅額交易
2022/01/10622.5210.23685211.24209.50-62.542,602-0.15% 大買/大賣/
2022/01/07441.2217.381,603.7215.68217.50-1,162.542,644-2.73% 大買/大賣/鉅額交易
2022/01/06623.7223.851,403.7224.10221.00-78042,499-1.84% 大買/大賣/鉅額交易
2022/01/05222232.34206.8234.48230.0015.242,4430.04% 大買/大賣/
2022/01/04554.2234.62208.8234.60237.00345.442,3330.82% 大買/大賣/鉅額交易
2022/01/03355.8235.34166.7235.91231.00189.142,2240.45% 大買/大賣/鉅額交易
2021/12/30250.9231.82157.5232.34231.0093.542,1450.22% 大買/大賣/
2021/12/29273.3234.38209.9236.06233.0063.542,1030.15% 大買/大賣/
2021/12/28303.1239.0775.7238.76239.00227.442,3630.54% 大買/鉅額交易
2021/12/27395.3240.70561.8241.98236.00-166.542,571-0.39% 大買/大賣/鉅額交易
2021/12/24234238.83248.5239.53239.00-14.542,333-0.03% 大買/大賣/
2021/12/23736.5237.27269235.24240.00467.642,3801.10% 大買/大賣/鉅額交易
2021/12/22408.1226.62473.2224.38227.50-65.141,890-0.16% 大買/大賣/
2021/12/21344219.43108219.47222.5023641,8880.56% 大買/大賣/鉅額交易
2021/12/20331220.10720.5221.95218.00-389.542,008-0.93% 大買/大賣/鉅額交易
2021/12/177,484.2223.752,315.6220.89222.005,168.541,91312.33% 大買/大賣/鉅額交易
2021/12/16528.3223.7097.1223.88225.00431.241,2711.04% 大買/鉅額交易
2021/12/15320219.50665.9219.69221.50-345.941,202-0.84% 大買/大賣/鉅額交易
2021/12/1468.2217.58450216.37216.00-381.841,149-0.93% 大賣/鉅額交易
2021/12/13210221.71414.1223.51220.50-204.141,250-0.49% 大買/大賣/鉅額交易
2021/12/10158221.03357.4223.10224.50-199.441,011-0.49% 大買/大賣/鉅額交易
2021/12/09442221.04253.4222.37218.00188.640,7040.46% 大買/大賣/鉅額交易
2021/12/08294.6222.89532.9222.72221.00-238.340,307-0.59% 大買/大賣/鉅額交易
2021/12/07844.3221.901,311220.66216.50-466.740,093-1.16% 大買/大賣/鉅額交易
2021/12/06934.9217.89908.3217.80219.0026.639,8980.07% 大買/大賣/
2021/12/03528.6216.241,185.2214.80217.50-656.740,230-1.63% 大買/大賣/鉅額交易
2021/12/021,796.4216.651,634.7218.97213.00161.740,4350.40% 大買/大賣/鉅額交易
2021/12/01595.5223.34347.6223.66223.50247.840,1830.62% 大買/大賣/鉅額交易
2021/11/301,454.7225.261,211.8224.90228.00242.940,3650.60% 大買/大賣/鉅額交易
2021/11/291,345.9208.47570.9208.35213.0077539,6031.96% 大買/大賣/鉅額交易
2021/11/261,084.8206.58759.9208.55207.50324.939,1410.83% 大買/大賣/鉅額交易
2021/11/251,698.4207.76990207.23210.50708.438,3921.85% 大買/大賣/鉅額交易
2021/11/241,148.2200.50445.5200.19198.50702.737,7691.86% 大買/大賣/鉅額交易
2021/11/23220.9196.28257.6195.58197.00-36.737,719-0.10% 大買/大賣/
2021/11/22125192.98382.6193.22196.00-257.637,712-0.68% 大買/大賣/鉅額交易
2021/11/19255.1195.01246195.31195.509.137,9440.02% 大買/大賣/
2021/11/18370.3191.89423.7192.20192.50-53.437,931-0.14% 大買/大賣/
2021/11/17114.2195.82231195.66198.00-116.837,752-0.31% 大買/大賣/鉅額交易
2021/11/16268.2195.231,449.8194.73195.00-1,181.637,770-3.13% 大買/大賣/鉅額交易
2021/11/15956.4200.521,035.6199.92196.00-79.237,550-0.21% 大買/大賣/
2021/11/121,321.6201.65861.3200.88202.00460.237,2181.24% 大買/大賣/鉅額交易
2021/11/11545.3198.06390197.34195.00155.336,7100.42% 大買/大賣/鉅額交易
2021/11/10956.1198.18298.3196.65199.50657.936,2931.81% 大買/大賣/鉅額交易
2021/11/091,143.6196.951,162195.49192.50-18.436,056-0.05% 大買/大賣/
2021/11/08281.2189.401,086.4188.47190.00-805.335,453-2.27% 大買/大賣/鉅額交易
2021/11/05491.8189.47828.2187.60195.00-336.435,339-0.95% 大買/大賣/鉅額交易
2021/11/04157.5192.47180.8191.71190.00-23.234,840-0.07% 大買/大賣/
2021/11/032,495.9186.681,653185.75187.5084334,2262.46% 大買/大賣/鉅額交易
2021/11/022,455.7194.882,183.2192.98196.00272.533,3030.82% 大買/大賣/鉅額交易
2021/11/01923.5193.98905.4193.72189.001832,1880.06% 大買/大賣/
2021/10/292,382183.571,967183.27190.0041531,4021.32% 大買/大賣/鉅額交易
2021/10/282,707.7177.186,416.5177.09178.50-3,708.730,448-12.18% 大買/大賣/鉅額交易
2021/10/273,937.6171.351,016.3169.35171.502,921.428,53110.24% 大買/大賣/鉅額交易
2021/10/262,213.6155.681,777.6156.22156.00435.928,7421.52% 大買/大賣/鉅額交易
2021/10/25374.4149.55168.1148.67150.50206.429,1240.71% 大買/大賣/鉅額交易
2021/10/221,255.1144.41615.7144.73143.50639.429,0022.20% 大買/大賣/鉅額交易
2021/10/211,292.5143.56782.9143.65142.00509.628,8601.77% 大買/大賣/鉅額交易
2021/10/202,722.1146.286,065.7144.29145.50-3,343.628,646-11.67% 大買/大賣/鉅額交易
2021/10/195,686.5141.082,582140.54141.503,104.527,46911.30% 大買/大賣/鉅額交易
2021/10/18852129.40873.7129.79129.00-21.627,003-0.08% 大買/大賣/
2021/10/151,292.1126.22455.3123.34126.00836.827,0933.09% 大買/大賣/鉅額交易
2021/10/14184.1116.40405.8116.97117.00-221.726,922-0.82% 大買/大賣/鉅額交易
2021/10/13274.6119.03750.5118.31116.00-475.926,806-1.78% 大買/大賣/鉅額交易
2021/10/12118125.0288.8126.82124.0029.226,6180.11% 大買/
2021/10/08209.1129.08179.2128.70130.0029.926,9850.11% 大買/大賣/
2021/10/07381.6125.31192.5124.68126.50189.127,3500.69% 大買/大賣/鉅額交易
2021/10/06203.1123.38332.6124.12121.50-129.527,579-0.47% 大買/大賣/鉅額交易
2021/10/05367.2123.98513.7123.70125.50-146.528,182-0.52% 大買/大賣/鉅額交易
2021/10/04650.9124.77380.2125.41122.50270.628,5520.95% 大買/大賣/鉅額交易
2021/10/01366128.43203.5128.35127.50162.529,9570.54% 大買/大賣/鉅額交易
2021/09/30450.6130.52664.3130.24132.00-213.730,758-0.69% 大買/大賣/鉅額交易
2021/09/29634131.651,050.6131.63131.00-416.630,847-1.35% 大買/大賣/鉅額交易
2021/09/28460.8134.10355.3133.05137.00105.531,2230.34% 大買/大賣/鉅額交易
2021/09/27209.1138.44526.9138.79138.00-317.931,120-1.02% 大買/大賣/鉅額交易
2021/09/24518.6143.58459.4144.10143.0059.131,2990.19% 大買/大賣/
2021/09/23280.1144.02112.4144.30142.00167.831,2830.54% 大買/大賣/鉅額交易
2021/09/22153.4142.05304.4141.92141.00-151.131,298-0.48% 大買/大賣/鉅額交易
2021/09/17590.3145.59211.1145.12147.50379.331,4131.21% 大買/大賣/鉅額交易
2021/09/16379.9146.13498.9146.17145.50-11931,702-0.38% 大買/大賣/鉅額交易
2021/09/15238.9142.301,065.9141.96141.50-82732,148-2.57% 大買/大賣/鉅額交易
2021/09/14335.6143.95159.8143.83142.50175.832,9060.53% 大買/大賣/鉅額交易
2021/09/13252.2144.26144.3144.32144.50107.934,2010.32% 大買/大賣/鉅額交易
2021/09/10111144.24184.3143.82145.50-73.334,822-0.21% 大買/大賣/
2021/09/09162.4143.61622.4142.82144.00-46035,693-1.29% 大買/大賣/鉅額交易
2021/09/08668.9142.391,488.7142.14143.00-819.736,309-2.26% 大買/大賣/鉅額交易
2021/09/07563.1147.802,808145.99148.50-2,244.936,278-6.19% 大買/大賣/鉅額交易
2021/09/061,015.6154.66638.9155.42154.50376.736,0281.05% 大買/大賣/鉅額交易
2021/09/031,507.3153.06553.4152.22155.00953.936,0712.64% 大買/大賣/鉅額交易
2021/09/02297.1149.47453.2149.09147.50-156.136,138-0.43% 大買/大賣/鉅額交易
2021/09/01274.2148.72265148.92148.509.236,9360.02% 大買/大賣/
2021/08/31561.3146.34320146.44147.50241.338,7020.62% 大買/大賣/鉅額交易
2021/08/301,300147.69385.2147.58148.00914.840,1992.28% 大買/大賣/鉅額交易
2021/08/27261.3144.31124.4144.41144.5013740,6420.34% 大買/大賣/鉅額交易
2021/08/26542140.27320.5141.69139.50221.541,1190.54% 大買/大賣/鉅額交易
2021/08/25667.1143.12465.7142.75142.50201.441,2720.49% 大買/大賣/鉅額交易
2021/08/24754.4138.70211.1139.14136.50543.341,3051.32% 大買/大賣/鉅額交易
2021/08/23512.8138.29246137.58138.00266.841,8500.64% 大買/大賣/鉅額交易
2021/08/20445132.42297132.62134.0014841,9140.35% 大買/大賣/鉅額交易
2021/08/19364133.50256.7132.75131.00107.341,9430.26% 大買/大賣/鉅額交易
2021/08/18704.3133.75431.5132.49138.00272.841,9820.65% 大買/大賣/鉅額交易
2021/08/17287.8132.05513132.12128.50-225.242,183-0.53% 大買/大賣/鉅額交易
2021/08/16192134.231,751.1134.09136.50-1,559.142,389-3.68% 大買/大賣/鉅額交易
2021/08/13365.9135.40438.6137.43135.00-72.742,727-0.17% 大買/大賣/
2021/08/12562.4140.70587.3140.41142.00-24.942,740-0.06% 大買/大賣/
2021/08/11348.4138.25433.1138.15138.50-84.742,965-0.20% 大買/大賣/
2021/08/10305.6141.00429.6141.13141.00-12443,419-0.29% 大買/大賣/鉅額交易
2021/08/09468.5146.38224.8146.17145.00243.743,9410.55% 大買/大賣/鉅額交易
2021/08/06271145.84207.8145.83146.0063.244,5610.14% 大買/大賣/
2021/08/05645150.12300.1149.86148.50344.944,9870.77% 大買/大賣/鉅額交易
2021/08/04394148.24860.3148.01147.00-466.345,362-1.03% 大買/大賣/鉅額交易
2021/08/03463.6147.50377.6147.63150.008645,4660.19% 大買/大賣/
2021/08/02363.1145.79778146.29145.50-414.945,164-0.92% 大買/大賣/鉅額交易
2021/07/301,495.6147.521,703.1149.39146.00-207.545,517-0.46% 大買/大賣/鉅額交易
2021/07/296,140.3150.945,644.2150.78151.50496.145,3111.09% 大買/大賣/鉅額交易
2021/07/281,843133.061,635.6132.14138.00207.444,1770.47% 大買/大賣/鉅額交易
2021/07/27744.8141.87573.4142.32142.00171.444,2520.39% 大買/大賣/鉅額交易
2021/07/26415.2143.56537144.60146.00-121.844,447-0.27% 大買/大賣/鉅額交易
2021/07/23669.8143.44615.8145.34139.505445,8630.12% 大買/大賣/
2021/07/221,182.8144.79541144.92146.50641.745,8921.40% 大買/大賣/鉅額交易
2021/07/21398.8140.09353.5143.34137.5045.345,8710.10% 大買/大賣/
2021/07/20928.4142.45481141.35141.50447.446,6770.96% 大買/大賣/鉅額交易
2021/07/19238.8142.60461.6142.54142.00-222.846,741-0.48% 大買/大賣/鉅額交易
2021/07/16217143.20176.9142.93143.5040.146,9090.09% 大買/大賣/
2021/07/15407.1143.87477.9143.26143.50-70.846,916-0.15% 大買/大賣/
2021/07/14955.4141.50463.3140.74143.00492.146,6571.05% 大買/大賣/鉅額交易
2021/07/13485.1139.81500.2141.16136.00-15.146,685-0.03% 大買/大賣/
2021/07/12473.1142.68515142.93140.50-4246,350-0.09% 大買/大賣/
2021/07/09548.1141.39389.2142.05142.50158.945,6990.35% 大買/大賣/鉅額交易
2021/07/082,090143.231,119.7144.20141.00970.445,1702.15% 大買/大賣/鉅額交易
2021/07/07778.3137.50837137.70137.00-58.843,617-0.13% 大買/大賣/
2021/07/06365133.91419133.72132.50-5442,823-0.13% 大買/大賣/
2021/07/05690132.30377.9132.12132.00312.142,6220.73% 大買/大賣/鉅額交易
2021/07/02194127.20190126.98126.50442,2120.01% 大買/大賣/
2021/07/01303123.72547123.31123.50-24442,277-0.58% 大買/大賣/鉅額交易
2021/06/30161.2128.98113.5128.63129.0047.742,0270.11% 大買/大賣/
2021/06/29124.1128.42239129.11127.50-114.942,316-0.27% 大買/大賣/鉅額交易
2021/06/28396.1127.62189127.51129.00207.142,4590.49% 大買/大賣/鉅額交易
2021/06/25639128.54730.7128.58127.50-91.743,049-0.21% 大買/大賣/
2021/06/24789132.971,143.2132.51131.00-354.242,902-0.83% 大買/大賣/鉅額交易
2021/06/231,940134.462,843.3133.47132.00-903.342,736-2.11% 大買/大賣/鉅額交易
2021/06/22855.1137.25750136.24134.50105.142,4140.25% 大買/大賣/鉅額交易
2021/06/21524.1131.61493132.15131.0031.141,3000.08% 大買/大賣/
2021/06/182,881134.90722135.34130.002,15940,9495.27% 大買/大賣/鉅額交易
2021/06/17793132.20482131.73134.0031140,2040.77% 大買/大賣/鉅額交易
2021/06/161,029129.771,184.1128.33126.00-155.139,790-0.39% 大買/大賣/鉅額交易
2021/06/151,071126.73190126.65127.0088139,5402.23% 大買/大賣/鉅額交易
2021/06/111,603125.162,646.1125.89124.50-1,043.139,293-2.65% 大買/大賣/鉅額交易
2021/06/101,598.1127.351,200.6126.86129.00397.438,8661.02% 大買/大賣/鉅額交易
2021/06/092,581.1129.00769128.82127.001,812.138,3644.72% 大買/大賣/鉅額交易
2021/06/083,601.1129.414,110.6128.11125.50-509.537,625-1.35% 大買/大賣/鉅額交易
2021/06/072,977.7124.363,012.3123.61127.50-34.635,915-0.10% 大買/大賣/
2021/06/04633117.661,021.8118.47117.50-388.834,528-1.13% 大買/大賣/鉅額交易
2021/06/031,942120.39409117.99121.501,53334,2604.47% 大買/大賣/鉅額交易
2021/06/02499111.16549112.61110.50-5033,571-0.15% 大買/大賣/
2021/06/01235113.62610114.22113.00-37533,590-1.12% 大買/大賣/鉅額交易
2021/05/311,459.3111.23237110.78112.501,222.333,6983.63% 大買/大賣/鉅額交易
2021/05/28592104.82200104.15104.5039233,5541.17% 大買/大賣/鉅額交易
2021/05/27108100.76185100.69101.00-7733,888-0.23% 大買/大賣/
2021/05/26298103.65282.2103.42103.0015.834,3310.05% 大買/大賣/
2021/05/251,899.1107.24222105.66105.501,677.135,0614.78% 大買/大賣/鉅額交易
2021/05/241,271101.57514101.24103.5075736,1082.10% 大買/大賣/鉅額交易
2021/05/211,262.699.17471.499.15100.50791.237,3022.12% 大買/大賣/鉅額交易
2021/05/2056296.22992.596.2594.60-430.537,401-1.15% 大買/大賣/鉅額交易
2021/05/1938498.5559598.4798.10-21137,295-0.57% 大買/大賣/鉅額交易
2021/05/181,003.998.51634.598.5899.70369.437,2320.99% 大買/大賣/鉅額交易
2021/05/171,596.297.022,180.294.2093.10-58437,215-1.57% 大買/大賣/鉅額交易
2021/05/141,125.799.1354499.1395.00581.737,6771.54% 大買/大賣/鉅額交易
2021/05/13889.993.68282.691.7194.60607.338,3751.58% 大買/大賣/鉅額交易
2021/05/12632.191.84558.590.8691.2073.638,1510.19% 大買/大賣/
2021/05/111,327.896.56493.296.7296.40834.637,9162.20% 大買/大賣/鉅額交易
2021/05/10204101.57317103.39101.50-11337,896-0.30% 大買/大賣/鉅額交易
2021/05/07344.1107.72299106.93106.5045.137,9820.12% 大買/大賣/
2021/05/06643104.46459.7103.39106.50183.437,9710.48% 大買/大賣/鉅額交易
2021/05/05484100.02541.6102.7699.00-57.637,700-0.15% 大買/大賣/
2021/05/04635.6102.93351.6103.21104.5028437,8730.75% 大買/大賣/鉅額交易
2021/05/03798.5110.881,001111.20109.50-202.537,914-0.53% 大買/大賣/鉅額交易
2021/04/292,428.2117.276,861.4115.38115.00-4,433.238,351-11.56% 大買/大賣/鉅額交易
2021/04/284,533111.84527.1111.53112.504,005.936,89910.86% 大買/大賣/鉅額交易
2021/04/27440.1102.15498.1101.13102.50-57.936,684-0.16% 大買/大賣/
2021/04/26968.198.86485.598.2499.80482.636,2821.33% 大買/大賣/鉅額交易
2021/04/23924.493.5819293.8494.20732.435,7562.05% 大買/大賣/鉅額交易
2021/04/22289.292.09290.592.9790.80-1.236,3080.00% 大買/大賣/
2021/04/2118892.661,05692.6992.60-86836,378-2.39% 大買/大賣/鉅額交易
2021/04/2027593.3822193.0993.305437,3090.14% 大買/大賣/
2021/04/19257.292.8795.192.9493.20162.238,5950.42% 大買/鉅額交易
2021/04/1635690.134989.8890.1030738,7260.79% 大買/鉅額交易
2021/04/1557.587.7151.787.0887.905.839,0700.01%
2021/04/14599.186.68252.886.4587.50346.339,6420.87% 大買/大賣/鉅額交易
2021/04/133389.70109.189.3088.00-76.141,201-0.18% 大賣/
2021/04/1264290.7563.290.4689.60578.842,2701.37% 大買/鉅額交易
2021/04/09217.391.85380.191.6791.70-162.743,353-0.38% 大買/大賣/鉅額交易
2021/04/0822592.00256.792.5392.90-31.743,479-0.07% 大買/大賣/
2021/04/0797391.711,281.391.9791.40-308.343,664-0.71% 大買/大賣/鉅額交易
2021/04/06397.993.1628493.1293.10113.943,8390.26% 大買/大賣/鉅額交易
2021/04/01313.491.73363.391.9291.60-49.843,770-0.11% 大買/大賣/
2021/03/3115591.81198.491.6891.50-43.443,520-0.10% 大買/大賣/
2021/03/30738.492.72330.192.2191.20408.343,4910.94% 大買/大賣/鉅額交易
2021/03/2961.189.9654.689.9589.806.543,2830.02%
2021/03/26480.788.5639989.0289.9081.743,2970.19% 大買/大賣/
2021/03/2526786.12543.486.5385.90-276.443,389-0.64% 大買/大賣/鉅額交易
2021/03/24379.288.54121.488.2587.90257.843,4050.59% 大買/大賣/鉅額交易
2021/03/23316.588.17310.688.3188.005.844,4900.01% 大買/大賣/
2021/03/2218487.75196.187.7787.70-12.145,900-0.03% 大買/大賣/
2021/03/19506.189.541,28690.0989.00-779.946,716-1.67% 大買/大賣/鉅額交易
2021/03/18671.192.6716092.9292.10511.146,6431.10% 大買/大賣/鉅額交易
2021/03/1734191.34130.891.1590.90210.247,1150.45% 大買/大賣/鉅額交易
2021/03/16460.191.1648090.7190.70-19.947,263-0.04% 大買/大賣/
2021/03/1531090.92268.290.6290.6041.847,6360.09% 大買/大賣/
2021/03/1264392.25444.992.4691.50198.147,8670.41% 大買/大賣/鉅額交易
2021/03/11328.191.4618791.5892.90141.147,9660.29% 大買/大賣/鉅額交易
2021/03/10640.688.54301.288.5788.70339.548,4910.70% 大買/大賣/鉅額交易
2021/03/0931587.52212.687.6986.60102.448,7900.21% 大買/大賣/鉅額交易
2021/03/0830491.07305.891.8190.20-1.948,9400.00% 大買/大賣/
2021/03/0548291.9396692.0691.20-48450,104-0.97% 大買/大賣/鉅額交易
2021/03/04225.492.77768.892.1692.70-543.452,442-1.04% 大買/大賣/鉅額交易
2021/03/03437.392.101,279.391.7591.80-84253,757-1.57% 大買/大賣/鉅額交易
2021/03/02686.695.49835.896.5994.30-149.255,577-0.27% 大買/大賣/鉅額交易
2021/02/26203.496.87353.696.8997.50-150.256,057-0.27% 大買/大賣/鉅額交易
2021/02/251,025.396.70736.697.5095.60288.756,9420.51% 大買/大賣/鉅額交易
2021/02/24560.798.832,262.9100.1497.00-1,702.257,015-2.99% 大買/大賣/鉅額交易
2021/02/233,627.699.831,794.9100.8399.601,832.655,5813.30% 大買/大賣/鉅額交易
2021/02/22504.895.6524395.3295.40261.854,3110.48% 大買/大賣/鉅額交易
2021/02/193491.494991.9791.60-1553,977-0.03%
2021/02/1849.691.793491.5291.6015.654,2510.03%
2021/02/17916.890.99183.691.0591.60733.254,4211.35% 大買/大賣/鉅額交易
2021/02/05457.286.47707.186.1089.70-249.954,179-0.46% 大買/大賣/鉅額交易
2021/02/041,304.283.781,493.283.6784.10-189.153,694-0.35% 大買/大賣/鉅額交易
2021/02/0318787.44396.487.6286.30-209.453,575-0.39% 大買/大賣/鉅額交易
2021/02/021,264.188.45611.688.2488.70652.554,5351.20% 大買/大賣/鉅額交易
2021/02/01173.986.14214.585.8885.80-40.654,538-0.07% 大買/大賣/
2021/01/29274.287.42499.587.4386.50-225.355,129-0.41% 大買/大賣/鉅額交易
2021/01/28381.189.051,238.988.5488.10-857.855,493-1.55% 大買/大賣/鉅額交易
2021/01/27356.392.80321.392.9792.603555,9710.06% 大買/大賣/
2021/01/26303.696.15569.395.9094.00-265.756,395-0.47% 大買/大賣/鉅額交易
2021/01/25589.196.66466.398.0795.70122.957,0580.22% 大買/大賣/鉅額交易
2021/01/22507.999.9043498.43101.0073.957,8840.13% 大買/大賣/
2021/01/21761.695.71845.494.3695.60-83.759,732-0.14% 大買/大賣/
2021/01/20145.593.81405.893.8792.40-260.461,407-0.42% 大買/大賣/鉅額交易
2021/01/1911196.5919996.5196.40-8861,789-0.14% 大買/大賣/
2021/01/18291.195.851,306.397.7595.00-1,015.361,976-1.64% 大買/大賣/鉅額交易
2021/01/151,285.399.731,26499.25100.0021.361,5550.03% 大買/大賣/
2021/01/1415897.55259.297.3996.70-101.261,284-0.17% 大買/大賣/鉅額交易
2021/01/13567.198.99529.599.1997.6037.561,7810.06% 大買/大賣/
2021/01/12941.697.7154396.1299.40398.661,4310.65% 大買/大賣/鉅額交易
2021/01/111,106.393.45136.293.5594.90970.160,8111.60% 大買/大賣/鉅額交易
2021/01/08142.190.03280.790.3290.20-138.661,011-0.23% 大買/大賣/鉅額交易
2021/01/0724092.65177.992.6592.1062.161,3120.10% 大買/大賣/
2021/01/061,001.794.4697193.8891.1030.761,3760.05% 大買/大賣/
2021/01/051,089.292.4179091.6394.30299.260,1590.50% 大買/大賣/鉅額交易
2021/01/041,24991.12410.691.2790.50838.460,3021.39% 大買/大賣/鉅額交易
2020/12/317587.28334.287.8687.40-259.260,960-0.43% 大賣/鉅額交易
2020/12/30648.187.158387.0786.90565.161,0350.93% 大買/鉅額交易
2020/12/2977.386.249985.9185.70-21.761,404-0.04%
2020/12/2825.684.877084.8885.30-44.461,824-0.07%
2020/12/2545.184.18468.384.1384.00-423.262,192-0.68% 大賣/鉅額交易
2020/12/2420184.66412.685.6284.50-211.663,048-0.34% 大買/大賣/鉅額交易
2020/12/23322.285.889484.8286.20228.263,6010.36% 大買/鉅額交易
2020/12/2244.284.0786.184.0582.10-41.963,628-0.07%
2020/12/216582.93386.282.7984.40-321.263,914-0.50% 大賣/鉅額交易
2020/12/18178.285.91139.886.4185.6038.463,5870.06% 大買/大賣/
2020/12/1720588.1615387.9086.005263,8370.08% 大買/大賣/
2020/12/16286.388.112,122.988.0386.70-1,836.663,035-2.91% 大買/大賣/鉅額交易
2020/12/152,96785.3039885.4485.802,56961,8314.15% 大買/大賣/鉅額交易
2020/12/14370.983.53147.283.7683.80223.661,5120.36% 大買/大賣/鉅額交易
2020/12/11407.582.93354.382.7081.6053.261,7730.09% 大買/大賣/
2020/12/1027182.5816981.9882.2010262,3380.16% 大買/大賣/鉅額交易
2020/12/0921183.29678.483.2583.20-467.462,771-0.74% 大買/大賣/鉅額交易
2020/12/08301.283.0366.983.1884.50234.362,8270.37% 大買/鉅額交易
2020/12/0713882.151,05782.0182.00-91962,863-1.46% 大買/大賣/鉅額交易
2020/12/04200.582.65888.982.1581.30-688.362,840-1.10% 大買/大賣/鉅額交易
2020/12/037884.5692.283.8683.70-14.262,580-0.02%
2020/12/0263.985.68109.485.5485.20-45.463,063-0.07% 大賣/
2020/12/0110885.45191.985.0884.70-83.963,151-0.13% 大買/大賣/
2020/11/30216.290.8184791.0489.90-630.862,581-1.01% 大買/大賣/鉅額交易
2020/11/27165.590.451,100.690.5290.40-935.160,742-1.54% 大買/大賣/鉅額交易
2020/11/262,238.989.091,164.589.4589.601,074.460,4381.78% 大買/大賣/鉅額交易
2020/11/2594.383.16297.183.5583.10-202.858,650-0.35% 大賣/鉅額交易
2020/11/24276.982.30352.782.7682.00-75.858,605-0.13% 大買/大賣/
2020/11/2379478.43461.577.8778.70332.557,9100.57% 大買/大賣/鉅額交易
2020/11/20231.375.4520075.5875.7031.357,5020.05% 大買/大賣/
2020/11/19199.475.04714.175.3074.90-514.758,172-0.88% 大買/大賣/鉅額交易
2020/11/1831075.3533874.7975.50-2859,352-0.05% 大買/大賣/
2020/11/17197.775.37126.575.2374.6071.261,1340.12% 大買/大賣/
2020/11/16291.774.56287.474.1574.604.362,5210.01% 大買/大賣/
2020/11/13248.173.62194.573.9974.1053.663,7060.08% 大買/大賣/
2020/11/1231672.73534.373.9072.60-218.364,521-0.34% 大買/大賣/鉅額交易
2020/11/11532.474.0972.473.7374.3046065,1850.71% 大買/鉅額交易
2020/11/10651.871.92355.571.7171.50296.266,5170.45% 大買/大賣/鉅額交易
2020/11/0961470.18169.769.4169.50444.369,0190.64% 大買/大賣/鉅額交易
2020/11/06173.369.29181.869.5168.80-8.671,463-0.01% 大買/大賣/
2020/11/05243.869.1636.968.8068.80206.972,7400.28% 大買/鉅額交易
2020/11/0442868.27117.367.8168.80310.772,9440.43% 大買/大賣/鉅額交易
2020/11/0328366.96355.566.2266.30-72.572,802-0.10% 大買/大賣/
2020/11/021,072.165.32912.966.0565.20159.273,5460.22% 大買/大賣/鉅額交易
2020/10/301,516.967.931,653.667.8868.20-136.774,091-0.18% 大買/大賣/鉅額交易
2020/10/292,993.968.013,992.968.0367.90-99973,573-1.36% 大買/大賣/鉅額交易
2020/10/28958.875.123,352.375.9074.90-2,393.571,088-3.37% 大買/大賣/鉅額交易
2020/10/27343.181.761,106.783.5781.60-763.670,088-1.09% 大買/大賣/鉅額交易
2020/10/2692.284.63201.584.5885.40-109.370,887-0.15% 大賣/鉅額交易
2020/10/2333085.2727385.5785.105771,3760.08% 大買/大賣/
2020/10/2220586.6625887.0987.30-5372,429-0.07% 大買/大賣/
2020/10/2154586.501,74588.1686.40-1,20072,400-1.66% 大買/大賣/鉅額交易
2020/10/202,85787.361,81887.9188.001,03971,9061.44% 大買/大賣/鉅額交易
2020/10/1941686.6356185.9685.50-14571,528-0.20% 大買/大賣/鉅額交易
2020/10/1637384.5868386.3083.70-31071,336-0.43% 大買/大賣/鉅額交易
2020/10/1535385.8131185.5485.504271,7120.06% 大買/大賣/
2020/10/1465085.981,15785.8685.60-50771,470-0.71% 大買/大賣/鉅額交易
2020/10/1314884.259584.8585.505371,1940.07% 大買/
2020/10/1266285.511,25585.4885.20-59370,769-0.84% 大買/大賣/鉅額交易
2020/10/0898282.8596083.5984.802269,8650.03% 大買/大賣/
2020/10/0770079.0547579.0079.0022568,3980.33% 大買/大賣/鉅額交易
2020/10/0654377.8789277.9177.70-34968,258-0.51% 大買/大賣/鉅額交易
2020/10/0552677.1063477.1978.20-10867,908-0.16% 大買/大賣/鉅額交易
2020/09/30185.874.0242174.0774.40-235.267,513-0.35% 大買/大賣/鉅額交易
2020/09/2951074.40598.276.0174.10-88.267,447-0.13% 大買/大賣/
2020/09/2829376.7294577.0377.50-65267,495-0.97% 大買/大賣/鉅額交易
2020/09/2557273.521,15572.9172.50-58368,043-0.86% 大買/大賣/鉅額交易
2020/09/2424074.7954475.0173.80-30468,601-0.44% 大買/大賣/鉅額交易
2020/09/2316277.7433777.6377.30-17568,536-0.26% 大買/大賣/鉅額交易
2020/09/2243678.2541577.9077.402169,5330.03% 大買/大賣/
2020/09/21402.778.96430.878.2778.90-2870,822-0.04% 大買/大賣/
2020/09/182079.1854678.6678.20-52670,780-0.74% 大賣/鉅額交易
2020/09/1721779.53797.279.2680.20-580.271,756-0.81% 大買/大賣/鉅額交易
2020/09/161877.9661277.7677.90-59471,586-0.83% 大賣/鉅額交易
2020/09/1542978.10639.877.1276.30-210.871,361-0.30% 大買/大賣/鉅額交易
2020/09/1493475.2248775.5776.0044770,4610.63% 大買/大賣/鉅額交易
2020/09/1122372.7247072.0472.30-24770,578-0.35% 大買/大賣/鉅額交易
2020/09/1034772.8796672.7672.90-61970,539-0.88% 大買/大賣/鉅額交易
2020/09/0940673.5330373.6973.9010370,6310.15% 大買/大賣/鉅額交易
2020/09/0840573.24230.172.6773.20174.970,7100.25% 大買/大賣/鉅額交易
2020/09/0741071.941,08974.1272.10-67970,942-0.96% 大買/大賣/鉅額交易
2020/09/044976.175076.0375.70-171,6240.00%
2020/09/0325279.1525378.6378.60-172,1890.00% 大買/大賣/
2020/09/028676.9511777.0976.80-3171,634-0.04% 大賣/
2020/09/0139675.4860876.5777.40-21271,278-0.30% 大買/大賣/鉅額交易
2020/08/3116673.841,24574.5273.60-1,07970,230-1.54% 大買/大賣/鉅額交易
2020/08/2838274.811,01075.1174.50-62870,159-0.90% 大買/大賣/鉅額交易
2020/08/2781678.8030678.5077.3051069,6150.73% 大買/大賣/鉅額交易
2020/08/2619480.0425079.5179.60-5670,441-0.08% 大買/大賣/
2020/08/2528079.5363979.5378.70-35971,019-0.51% 大買/大賣/鉅額交易
2020/08/241,29378.125,24177.8279.20-3,94870,251-5.62% 大買/大賣/鉅額交易
2020/08/211,72781.462,69881.7780.60-97169,177-1.40% 大買/大賣/鉅額交易
2020/08/2099982.922,95282.3179.70-1,95367,258-2.90% 大買/大賣/鉅額交易
2020/08/191,25987.4772687.4988.5053365,7280.81% 大買/大賣/鉅額交易
2020/08/1850284.2553184.4984.10-2964,433-0.05% 大買/大賣/
2020/08/171,14183.961,13183.9183.001063,6830.02% 大買/大賣/
2020/08/142,44682.412,06682.8085.0038062,7320.61% 大買/大賣/鉅額交易
2020/08/132,02085.872,736.686.8880.60-716.660,857-1.18% 大買/大賣/鉅額交易
2020/08/121,53086.401,462.186.7989.0067.958,6900.12% 大買/大賣/
2020/08/1172580.6768681.3781.603956,9510.07% 大買/大賣/
2020/08/103476.4020376.6676.00-16955,194-0.31% 大賣/鉅額交易
2020/08/0742975.4935175.4475.507854,6970.14% 大買/大賣/
2020/08/0663075.4413075.3876.1050054,1670.92% 大買/大賣/鉅額交易
2020/08/053,06871.951,937.172.3773.701,13152,8762.14% 大買/大賣/鉅額交易
2020/08/0468066.6555466.6467.0012651,4760.24% 大買/大賣/鉅額交易
2020/08/0318663.9811464.0763.407251,0170.14% 大買/大賣/
2020/07/3160064.282,30564.0664.30-1,70551,372-3.32% 大買/大賣/鉅額交易
2020/07/302,41762.4925661.6762.902,16150,6294.27% 大買/大賣/鉅額交易
2020/07/291,25758.691,46358.5859.00-20649,351-0.42% 大買/大賣/鉅額交易
2020/07/2846358.1628158.6759.4018248,7930.37% 大買/大賣/鉅額交易
2020/07/2785556.7425756.3756.5059848,1761.24% 大買/大賣/鉅額交易
2020/07/2455054.7517855.2954.7037249,0170.76% 大買/大賣/鉅額交易
2020/07/2380056.5910056.5056.3070049,2341.42% 大買/鉅額交易
2020/07/2232556.89266.756.3256.5058.349,1840.12% 大買/大賣/
2020/07/2147856.4720955.7856.6026948,6380.55% 大買/大賣/鉅額交易
2020/07/2021153.1214352.8453.406847,6660.14% 大買/大賣/
2020/07/1720051.0915651.4650.804447,4140.09% 大買/大賣/
2020/07/163252.52652.1252.402647,4930.05%
2020/07/1514852.405753.0451.809147,5500.19% 大買/
2020/07/1447253.444452.7752.2042847,7320.90% 大買/鉅額交易
2020/07/133954.0439055.0953.90-35147,803-0.73% 大賣/鉅額交易
2020/07/1025155.3466155.3954.40-41048,323-0.85% 大買/大賣/鉅額交易
2020/07/0936756.6870956.6056.50-34248,738-0.70% 大買/大賣/鉅額交易
2020/07/0831056.39290.756.3156.3019.349,1170.04% 大買/大賣/
2020/07/0719955.661,49156.5555.90-1,29248,970-2.64% 大買/大賣/鉅額交易
2020/07/061,27456.561,33556.3757.30-6148,832-0.12% 大買/大賣/
2020/07/033,88652.3232952.3653.503,55748,2327.37% 大買/大賣/鉅額交易
2020/07/0211450.09657.950.1750.80-543.947,947-1.13% 大買/大賣/鉅額交易
2020/07/011,40449.941,05250.7349.4535247,9830.73% 大買/大賣/鉅額交易
2020/06/302,19849.2721549.3450.101,98347,1104.21% 大買/大賣/鉅額交易
2020/06/2934746.9121146.3646.3013646,2530.29% 大買/大賣/鉅額交易
2020/06/2447147.3466946.9147.00-19846,104-0.43% 大買/大賣/鉅額交易
2020/06/2326646.0813446.2546.1013245,3270.29% 大買/大賣/鉅額交易
2020/06/2212545.952045.9245.8510545,3150.23% 大買/鉅額交易
2020/06/1933645.9537845.4745.95-4245,664-0.09% 大買/大賣/
2020/06/1855645.7535145.6745.7520545,7250.45% 大買/大賣/鉅額交易
2020/06/1788044.9871044.9845.0017045,5010.37% 大買/大賣/鉅額交易
2020/06/161,36144.9948544.9645.0087645,3541.93% 大買/大賣/鉅額交易
2020/06/1531244.8955844.2544.00-24645,893-0.54% 大買/大賣/鉅額交易
2020/06/1235945.1590644.6744.80-54745,967-1.19% 大買/大賣/鉅額交易
2020/06/111,59446.181,52345.2444.657145,8290.15% 大買/大賣/
2020/06/102,71845.026,53444.6445.20-3,81644,609-8.55% 大買/大賣/鉅額交易
2020/06/093543.604,11343.6343.30-4,07843,921-9.28% 大賣/鉅額交易
2020/06/0830743.891,74043.9743.85-1,43344,642-3.21% 大買/大賣/鉅額交易
2020/06/051,40844.9334344.8144.801,06544,6712.38% 大買/大賣/鉅額交易
2020/06/0434144.7534344.1544.80-244,8950.00% 大買/大賣/
2020/06/0384343.7511943.7243.8072444,8191.62% 大買/大賣/鉅額交易
2020/06/023,03044.754,66245.0843.40-1,63244,441-3.67% 大買/大賣/鉅額交易
2020/06/017,27443.2584343.4444.106,43143,71314.71% 大買/大賣/鉅額交易
2020/05/2912440.6016540.3140.10-4142,868-0.10% 大買/大賣/
2020/05/2859341.1422540.4940.4036843,3210.85% 大買/大賣/鉅額交易
2020/05/2721839.9117740.0539.904143,1900.09% 大買/大賣/
2020/05/2622440.3218840.0140.003643,4220.08% 大買/大賣/
2020/05/2546638.986039.0639.4040643,3140.94% 大買/鉅額交易
2020/05/2220939.2525339.8339.15-4443,210-0.10% 大買/大賣/
2020/05/212040.452640.3040.75-642,963-0.01%
2020/05/2038539.61241.639.1339.60143.442,7300.34% 大買/大賣/鉅額交易
2020/05/1910137.961,18837.8939.10-1,08742,249-2.57% 大買/大賣/鉅額交易
2020/05/1817039.8739039.7739.55-22040,794-0.54% 大買/大賣/鉅額交易
2020/05/1520844.1448242.9243.90-27439,772-0.69% 大買/大賣/鉅額交易
2020/05/1418742.8752843.9542.80-34139,458-0.86% 大買/大賣/鉅額交易
2020/05/1320044.7386744.7344.70-66739,414-1.69% 大買/大賣/鉅額交易
2020/05/1219144.9920544.6445.00-1439,518-0.04% 大買/大賣/
2020/05/1121145.0419245.2844.951940,0660.05% 大買/大賣/
2020/05/0822245.0019544.9444.702739,9440.07% 大買/大賣/
2020/05/072,30844.5039044.0744.301,91839,8954.81% 大買/大賣/鉅額交易
2020/05/0631643.0231342.8843.05339,2950.01% 大買/大賣/
2020/05/0569842.7330642.9942.5039239,2821.00% 大買/大賣/鉅額交易
2020/05/0420342.3722442.1343.00-2139,354-0.05% 大買/大賣/
2020/04/301,02442.8545242.7642.8557239,7581.44% 大買/大賣/鉅額交易
2020/04/2980341.7840941.5642.0039439,5101.00% 大買/大賣/鉅額交易
2020/04/2834439.2728739.1739.455738,8310.15% 大買/大賣/
2020/04/2763538.1936838.2538.3026738,6290.69% 大買/大賣/鉅額交易
2020/04/241137.6930837.4837.45-29738,706-0.77% 大賣/鉅額交易
2020/04/2318037.6433837.5637.60-15838,911-0.41% 大買/大賣/鉅額交易
2020/04/2219636.6131437.0237.45-11839,313-0.30% 大買/大賣/鉅額交易
2020/04/2119536.7575137.1836.65-55639,455-1.41% 大買/大賣/鉅額交易
2020/04/2010938.095538.1238.105440,1490.13% 大買/
2020/04/172,26138.2327738.5938.101,98440,3844.91% 大買/大賣/鉅額交易
2020/04/163,14738.489238.1438.103,05540,0827.62% 大買/鉅額交易
2020/04/1575738.4463038.5937.4012739,6680.32% 大買/大賣/鉅額交易
2020/04/1429938.2321236.6838.158738,9700.22% 大買/大賣/
2020/04/131,25836.2745635.9035.5580238,2772.10% 大買/大賣/鉅額交易
2020/04/102534.6688934.3935.00-86437,686-2.29% 大賣/鉅額交易
2020/04/0929034.691,32634.5034.70-1,03637,724-2.75% 大買/大賣/鉅額交易
2020/04/081,10933.8240733.9034.0070237,3571.88% 大買/大賣/鉅額交易
2020/04/071,05133.1578232.9533.1526936,6200.73% 大買/大賣/鉅額交易
2020/04/0637031.6621031.1731.3516035,7050.45% 大買/大賣/鉅額交易
2020/04/0155731.776731.7531.7049035,2341.39% 大買/鉅額交易
2020/03/311,45832.4658531.7732.0087335,0382.49% 大買/大賣/鉅額交易
2020/03/3027030.3528330.3430.90-1334,207-0.04% 大買/大賣/
2020/03/2730830.911,19030.6730.25-88234,448-2.56% 大買/大賣/鉅額交易
2020/03/2611330.8515330.8631.00-4034,488-0.12% 大買/大賣/
2020/03/2527130.891,45630.6531.10-1,18534,099-3.48% 大買/大賣/鉅額交易
2020/03/2465128.788328.8228.6056833,7251.68% 大買/鉅額交易
2020/03/2324027.3640726.3927.05-16733,364-0.50% 大買/大賣/鉅額交易
2020/03/203,91627.03412.226.8127.053,503.833,14310.57% 大買/大賣/鉅額交易
2020/03/1925025.1370025.4124.60-45033,038-1.36% 大買/大賣/鉅額交易
2020/03/1824826.912,12127.2126.20-1,87332,226-5.81% 大買/大賣/鉅額交易
2020/03/1783127.325927.5426.5077231,9532.42% 大買/鉅額交易
2020/03/1611828.8855630.3028.40-43831,401-1.39% 大買/大賣/鉅額交易
2020/03/134630.438330.4431.45-3731,149-0.12%
2020/03/121,35233.8327835.6433.701,07430,5913.51% 大買/大賣/鉅額交易
2020/03/1132038.332,68338.6137.40-2,36329,728-7.95% 大買/大賣/鉅額交易
2020/03/101,00238.5438938.2138.9561329,3502.09% 大買/大賣/鉅額交易
2020/03/0914539.8014740.0339.50-228,782-0.01% 大買/大賣/
2020/03/06541.936641.7341.60-6128,629-0.21%
2020/03/0562741.9973942.1941.90-11229,206-0.38% 大買/大賣/鉅額交易
2020/03/0443441.8569641.5841.40-26228,573-0.92% 大買/大賣/鉅額交易
2020/03/0343841.9853941.6141.45-10128,765-0.35% 大買/大賣/鉅額交易
2020/03/0218939.6834139.2039.25-15228,375-0.54% 大買/大賣/鉅額交易
2020/02/272,16340.0532241.0640.001,84128,3396.50% 大買/大賣/鉅額交易
2020/02/2639141.5622141.3741.2517028,2290.60% 大買/大賣/鉅額交易
2020/02/2552042.0343741.9641.758328,2420.29% 大買/大賣/
2020/02/244541.8117342.0742.45-12828,228-0.45% 大賣/鉅額交易
2020/02/2113041.8432742.0441.70-19728,350-0.69% 大買/大賣/鉅額交易
2020/02/2041742.3123042.1642.0018728,5110.66% 大買/大賣/鉅額交易
2020/02/1922541.8113541.7641.759028,7040.31% 大買/大賣/
2020/02/1810141.5269340.9641.10-59229,215-2.03% 大買/大賣/鉅額交易
2020/02/173641.15941.5541.352729,3960.09%
2020/02/1415041.6042941.7741.50-27929,899-0.93% 大買/大賣/鉅額交易
2020/02/1342142.7456442.5342.05-14330,681-0.47% 大買/大賣/鉅額交易
2020/02/1255342.321,06241.9442.85-50931,059-1.64% 大買/大賣/鉅額交易
2020/02/1132140.5313740.2340.3018430,3460.61% 大買/大賣/鉅額交易
2020/02/101,17838.4155138.9139.8562730,3802.06% 大買/大賣/鉅額交易
2020/02/0726839.1521139.2138.905730,5610.19% 大買/大賣/
2020/02/0649239.9116940.0640.2032330,5291.06% 大買/大賣/鉅額交易
2020/02/0547739.5673039.5239.15-25330,330-0.83% 大買/大賣/鉅額交易
2020/02/0434939.5690939.4040.25-56029,924-1.87% 大買/大賣/鉅額交易
2020/02/032,69236.9519936.7036.752,49329,3268.50% 大買/大賣/鉅額交易
2020/01/3141939.0349038.7738.65-7129,221-0.24% 大買/大賣/
2020/01/3046540.4546640.3940.35-128,7390.00% 大買/大賣/
2020/01/207744.171544.4144.806228,5160.22%
2020/01/171,97943.6813643.4743.251,84328,4086.49% 大買/大賣/鉅額交易
2020/01/1629043.8459743.9843.60-30728,750-1.07% 大買/大賣/鉅額交易
2020/01/1514544.801,06945.0444.75-92428,458-3.25% 大買/大賣/鉅額交易
2020/01/1480945.4931745.1745.4049229,1061.69% 大買/大賣/鉅額交易
2020/01/132,59543.4534943.4143.902,24628,0198.02% 大買/大賣/鉅額交易
2020/01/1048842.1111342.2842.4037527,8831.34% 大買/大賣/鉅額交易
2020/01/091141.092941.3741.05-1828,095-0.06%
2020/01/0813240.4929340.5240.45-16128,732-0.56% 大買/大賣/鉅額交易
2020/01/0711541.557841.4841.303729,0200.13% 大買/
2020/01/0636841.2316841.1941.3520029,4880.68% 大買/大賣/鉅額交易
2020/01/0372942.8853743.4642.5019229,6570.65% 大買/大賣/鉅額交易
2020/01/0271543.3114343.4643.6057229,5561.94% 大買/大賣/鉅額交易
2019/12/31441.99542.0742.00-129,4070.00%
2019/12/301641.803041.7341.80-1429,720-0.05%
2019/12/2729641.5812241.6541.6517429,8750.58% 大買/大賣/鉅額交易
2019/12/2655241.132,54641.1641.10-1,99430,009-6.64% 大買/大賣/鉅額交易
2019/12/2586341.5615741.4441.5070630,1102.34% 大買/大賣/鉅額交易
2019/12/2446341.811,20341.6042.25-74030,221-2.45% 大買/大賣/鉅額交易
2019/12/2327242.1030542.2041.50-3329,838-0.11% 大買/大賣/
2019/12/2012743.8415443.9244.10-2729,535-0.09% 大買/大賣/
2019/12/1921443.933,08644.1043.90-2,87229,698-9.67% 大買/大賣/鉅額交易
2019/12/1813844.8954744.8844.80-40929,918-1.37% 大買/大賣/鉅額交易
2019/12/171,04645.885646.0245.7599030,2353.27% 大買/鉅額交易
2019/12/1632345.0710845.3445.4021530,2820.71% 大買/大賣/鉅額交易
2019/12/1356844.3825144.3444.3031730,5771.04% 大買/大賣/鉅額交易
2019/12/1252344.818944.7544.7543430,9701.40% 大買/鉅額交易
2019/12/1119744.0611343.8843.908431,8810.26% 大買/大賣/
2019/12/109243.692,70543.6144.00-2,61332,413-8.06% 大賣/鉅額交易
2019/12/0915444.549644.6944.355832,3960.18% 大買/
2019/12/0623545.0227144.7944.75-3633,039-0.11% 大買/大賣/
2019/12/0512844.9521344.7444.60-8533,533-0.25% 大買/大賣/
2019/12/042044.431744.3044.20334,2150.01%
2019/12/0323344.2411144.3144.8012236,2550.34% 大買/大賣/鉅額交易
2019/12/0232144.3664944.2344.15-32836,548-0.90% 大買/大賣/鉅額交易
2019/11/2923446.2139246.3746.15-15837,032-0.43% 大買/大賣/鉅額交易
2019/11/2841147.3814047.3347.0027136,9770.73% 大買/大賣/鉅額交易
2019/11/2721047.0816847.0647.004236,6890.11% 大買/大賣/
2019/11/2633746.5312746.7546.3521036,6920.57% 大買/大賣/鉅額交易
2019/11/2512146.6143346.6046.35-31236,504-0.85% 大買/大賣/鉅額交易
2019/11/2219247.1229147.6647.00-9936,500-0.27% 大買/大賣/
2019/11/2136448.0819048.0048.0017436,6400.47% 大買/大賣/鉅額交易
2019/11/2090348.4423748.3648.8066637,0031.80% 大買/大賣/鉅額交易
2019/11/1922848.82196.249.0748.5531.837,7620.08% 大買/大賣/
2019/11/189849.9817349.6149.65-7537,745-0.20% 大賣/
2019/11/1524049.2115049.0848.509037,9100.24% 大買/大賣/
2019/11/1446248.374048.4748.1042237,4021.13% 大買/鉅額交易
2019/11/1317548.4231548.3348.30-14037,744-0.37% 大買/大賣/鉅額交易
2019/11/1241348.8622149.3950.0019238,1170.50% 大買/大賣/鉅額交易
2019/11/1145147.5517247.3747.1027938,3390.73% 大買/大賣/鉅額交易
2019/11/088646.0439445.9746.00-30837,832-0.81% 大賣/鉅額交易
2019/11/0716445.541,58145.2545.90-1,41738,154-3.71% 大買/大賣/鉅額交易
2019/11/0649645.6676945.6045.20-27338,583-0.71% 大買/大賣/鉅額交易
2019/11/0522447.7112047.6547.5010438,6150.27% 大買/大賣/鉅額交易
2019/11/041,86147.8715047.5747.401,71139,1164.37% 大買/大賣/鉅額交易
2019/11/0115246.9973647.0647.20-58439,316-1.49% 大買/大賣/鉅額交易
2019/10/3132347.4716847.7647.1515540,2130.39% 大買/大賣/鉅額交易
2019/10/301,54147.9511748.1748.251,42440,2683.54% 大買/大賣/鉅額交易
2019/10/2911647.078047.0346.903640,2020.09% 大買/
2019/10/2814547.6210347.6847.504240,3590.10% 大買/大賣/
2019/10/2513548.1067247.9948.20-53740,460-1.33% 大買/大賣/鉅額交易
2019/10/2417748.2048948.1148.15-31240,493-0.77% 大買/大賣/鉅額交易
2019/10/238148.2089248.0148.25-81140,302-2.01% 大賣/鉅額交易
2019/10/2228447.7267347.7848.25-38940,503-0.96% 大買/大賣/鉅額交易
2019/10/217045.9738445.9945.85-31440,114-0.78% 大賣/鉅額交易
2019/10/188746.42475.146.7146.20-388.140,718-0.95% 大賣/鉅額交易
2019/10/1727947.1149947.4047.00-22042,029-0.52% 大買/大賣/鉅額交易
2019/10/163,27947.5674247.8547.802,53743,6055.82% 大買/大賣/鉅額交易
2019/10/157046.7823146.3946.55-16143,671-0.37% 大賣/鉅額交易
2019/10/1450645.2826945.7746.3523743,5080.54% 大買/大賣/鉅額交易
2019/10/0932043.7744443.7143.10-12443,186-0.29% 大買/大賣/鉅額交易
2019/10/0816346.0344345.9545.60-28043,288-0.65% 大買/大賣/鉅額交易
2019/10/0748246.3517446.3846.4030843,8190.70% 大買/大賣/鉅額交易
2019/10/0426645.7325045.7045.301644,0480.04% 大買/大賣/
2019/10/0324644.3915444.5645.159244,2570.21% 大買/大賣/
2019/10/0211244.399144.6644.802144,3420.05% 大買/
2019/10/0112344.1111943.9544.20444,4330.01% 大買/大賣/
2019/09/275644.4127644.3143.65-22044,569-0.49% 大賣/鉅額交易
2019/09/268945.7282445.4845.20-73544,804-1.64% 大賣/鉅額交易
2019/09/2511845.4789045.5345.50-77245,212-1.71% 大買/大賣/鉅額交易
2019/09/2421247.1346347.3046.65-25145,998-0.55% 大買/大賣/鉅額交易
2019/09/2310247.9111347.5247.65-1146,264-0.02% 大買/大賣/
2019/09/2027246.4241846.3546.50-14646,602-0.31% 大買/大賣/鉅額交易
2019/09/1930446.4973546.4246.50-43146,573-0.93% 大買/大賣/鉅額交易
2019/09/1870746.3938746.4546.3032046,4810.69% 大買/大賣/鉅額交易
2019/09/178846.6037246.4246.10-28446,224-0.61% 大賣/鉅額交易
2019/09/1692045.7552945.5046.8039146,3360.84% 大買/大賣/鉅額交易
2019/09/1216344.4628544.4544.95-12246,632-0.26% 大買/大賣/鉅額交易
2019/09/1134543.4250143.4043.25-15647,238-0.33% 大買/大賣/鉅額交易
2019/09/108943.2720543.2843.05-11647,453-0.24% 大賣/鉅額交易
2019/09/091,09744.2812244.5244.8097547,3352.06% 大買/大賣/鉅額交易
2019/09/0614544.081,30344.7943.85-1,15847,198-2.45% 大買/大賣/鉅額交易
2019/09/052,40243.6554543.2444.651,85746,9913.95% 大買/大賣/鉅額交易
2019/09/0431541.1617440.7541.2514145,5060.31% 大買/大賣/鉅額交易
2019/09/0316441.0035241.5039.80-18846,523-0.40% 大買/大賣/鉅額交易
2019/09/0254040.005139.9540.0048946,1951.06% 大買/鉅額交易
2019/08/305339.194439.5839.05946,2400.02%
2019/08/2949339.299138.9339.0540246,7750.86% 大買/鉅額交易
2019/08/285038.7915138.7838.85-10146,957-0.22% 大賣/鉅額交易
2019/08/278838.6175138.9338.55-66347,307-1.40% 大賣/鉅額交易
2019/08/263738.901,21539.0238.80-1,17847,564-2.48% 大賣/鉅額交易
2019/08/2314840.7724440.4840.65-9647,781-0.20% 大買/大賣/
2019/08/223,39840.9519040.9341.103,20847,6826.73% 大買/大賣/鉅額交易
2019/08/2120939.7011539.7139.559446,8990.20% 大買/大賣/
2019/08/2012940.35185.140.0439.90-56.147,010-0.12% 大買/大賣/
2019/08/1918439.644539.3439.7013947,2770.29% 大買/鉅額交易
2019/08/1626939.5915739.7639.2511248,1110.23% 大買/大賣/鉅額交易
2019/08/1569939.81105.439.7639.85593.648,2241.23% 大買/大賣/鉅額交易
2019/08/141,80039.5472539.3039.001,07547,7992.25% 大買/大賣/鉅額交易
2019/08/1340737.444337.3037.1036447,4190.77% 大買/鉅額交易
2019/08/1258038.083038.1538.0555048,4581.13% 大買/鉅額交易
2019/08/0859437.7940537.8838.1518949,2240.38% 大買/大賣/鉅額交易
2019/08/0732736.8710236.4536.3522549,5450.45% 大買/大賣/鉅額交易
2019/08/0642234.343,58035.1635.75-3,15849,334-6.40% 大買/大賣/鉅額交易
2019/08/057136.2715936.6035.90-8849,294-0.18% 大賣/
2019/08/02325.235.9644635.7136.65-120.849,868-0.24% 大買/大賣/鉅額交易
2019/08/018137.3716437.4837.25-8349,421-0.17% 大賣/
2019/07/3139338.0027038.0938.0012349,7810.25% 大買/大賣/鉅額交易
2019/07/3070.238.7225039.1138.70-179.849,785-0.36% 大賣/鉅額交易
2019/07/291340.554040.4040.20-2750,021-0.05%
2019/07/262,36341.1512941.1141.152,23450,0574.46% 大買/大賣/鉅額交易
2019/07/254841.0915840.8640.60-11050,000-0.22% 大賣/鉅額交易
2019/07/245039.8418039.8339.50-13050,101-0.26% 大賣/鉅額交易
2019/07/2316840.7927840.6140.20-11050,660-0.22% 大買/大賣/鉅額交易
2019/07/2212340.9227041.1141.75-14750,543-0.29% 大買/大賣/鉅額交易
2019/07/192,19541.271,10441.1540.601,09150,4672.16% 大買/大賣/鉅額交易
2019/07/1890438.8074439.6939.5016049,6160.32% 大買/大賣/鉅額交易
2019/07/1726937.762,50637.4237.15-2,23748,002-4.66% 大買/大賣/鉅額交易
2019/07/161,57737.314737.4736.851,53047,5363.22% 大買/鉅額交易
2019/07/159437.05436.8337.209048,0600.19%
2019/07/1221837.3013737.5536.708148,0680.17% 大買/大賣/
2019/07/1171937.4421836.6537.5050147,8361.05% 大買/大賣/鉅額交易
2019/07/1039135.991,17936.0435.80-78847,672-1.65% 大買/大賣/鉅額交易
2019/07/0926635.531,42135.7535.30-1,15547,496-2.43% 大買/大賣/鉅額交易
2019/07/0857237.0414037.0837.1543247,6780.91% 大買/大賣/鉅額交易
2019/07/0515037.391,110.137.2537.45-960.148,388-1.98% 大買/大賣/鉅額交易
2019/07/0433837.591,10937.2337.30-77149,413-1.56% 大買/大賣/鉅額交易
2019/07/0319337.3178737.2037.20-59450,337-1.18% 大買/大賣/鉅額交易
2019/07/0213738.5946338.6138.50-32651,725-0.63% 大買/大賣/鉅額交易
2019/07/011,48838.462,32138.3938.75-83352,740-1.58% 大買/大賣/鉅額交易
2019/06/2817635.711,526.136.0535.25-1,350.152,305-2.58% 大買/大賣/鉅額交易
2019/06/274,22335.641,12435.3435.503,09953,1335.83% 大買/大賣/鉅額交易
2019/06/2665934.3427334.2634.5038653,1610.73% 大買/大賣/鉅額交易
2019/06/254134.153334.1034.00853,1930.02%
2019/06/242834.331634.3934.601253,6040.02%
2019/06/2141434.962,50635.3134.55-2,09254,627-3.83% 大買/大賣/鉅額交易
2019/06/201,79435.294,29635.4735.40-2,50254,301-4.61% 大買/大賣/鉅額交易
2019/06/197,04934.34373.234.1234.756,675.853,33412.52% 大買/大賣/鉅額交易
2019/06/1831731.4128031.5131.603752,8570.07% 大買/大賣/
2019/06/1713832.2023932.1632.00-10153,956-0.19% 大買/大賣/鉅額交易
2019/06/1465332.2865132.6631.80254,1600.00% 大買/大賣/
2019/06/13579.432.8630432.8332.60275.454,7970.50% 大買/大賣/鉅額交易
2019/06/12305.433.2668933.1132.95-383.654,846-0.70% 大買/大賣/鉅額交易
2019/06/111,69032.9695031.7133.5074054,5971.36% 大買/大賣/鉅額交易
2019/06/101,12930.3014530.4231.0098453,1891.85% 大買/大賣/鉅額交易
2019/06/066628.656628.6428.65052,5500.00%
2019/06/0536730.022,443.829.6728.70-2,076.852,461-3.96% 大買/大賣/鉅額交易
2019/06/0426129.1329929.4529.45-3852,060-0.07% 大買/大賣/
2019/06/0337429.0418229.1128.7019252,4330.37% 大買/大賣/鉅額交易
2019/05/3130028.9631429.4929.95-1452,430-0.03% 大買/大賣/
2019/05/3014029.0122028.8428.60-8052,743-0.15% 大買/大賣/
2019/05/29499.327.7239327.8028.65106.352,9750.20% 大買/大賣/鉅額交易
2019/05/28562.328.3510728.3428.00455.352,7180.86% 大買/大賣/鉅額交易
2019/05/27157.328.4486728.2328.15-709.752,957-1.34% 大買/大賣/鉅額交易
2019/05/2483228.6823428.4928.0059852,9711.13% 大買/大賣/鉅額交易
2019/05/2324528.6954428.3728.30-29952,209-0.57% 大買/大賣/鉅額交易
2019/05/2221531.2519131.1830.452451,3390.05% 大買/大賣/
2019/05/21459.230.6828130.6831.15178.250,8510.35% 大買/大賣/鉅額交易
2019/05/2059630.801,41830.7930.45-82250,485-1.63% 大買/大賣/鉅額交易
2019/05/17624.233.8457833.2431.6046.249,9110.09% 大買/大賣/
2019/05/1659336.2048235.6434.7011148,8840.23% 大買/大賣/鉅額交易
2019/05/152,101.236.5614336.5137.501,958.248,0044.08% 大買/大賣/鉅額交易
2019/05/1481335.1819835.3235.0061547,4071.30% 大買/大賣/鉅額交易
2019/05/1323335.5157735.3935.80-34447,291-0.73% 大買/大賣/鉅額交易
2019/05/1013334.6060734.5434.40-47447,036-1.01% 大買/大賣/鉅額交易
2019/05/09118.234.7212534.6333.80-6.846,479-0.01% 大買/大賣/
2019/05/0833735.3559735.2935.60-26046,563-0.56% 大買/大賣/鉅額交易
2019/05/0781534.123934.5134.5577646,4661.67% 大買/鉅額交易
2019/05/0693432.713,05432.5033.05-2,12046,278-4.58% 大買/大賣/鉅額交易
2019/05/033034.6137134.6734.80-34146,117-0.74% 大賣/鉅額交易
2019/05/021734.268534.2734.40-6846,079-0.15%
2019/04/308034.0813133.6934.45-5146,322-0.11% 大賣/
2019/04/29248.233.141,44733.3332.50-1,198.845,976-2.61% 大買/大賣/鉅額交易
2019/04/266836.3242536.3936.05-35745,347-0.79% 大賣/鉅額交易
2019/04/256337.5133537.4937.95-27244,961-0.60% 大賣/鉅額交易
2019/04/2429137.5220437.5337.958744,5590.20% 大買/大賣/
2019/04/2322.236.39536.3836.2517.244,0600.04%
2019/04/222137.921337.6037.60844,1780.02%
2019/04/1912338.43139.137.9537.60-16.144,972-0.04% 大買/大賣/
2019/04/186238.032737.5037.003544,7860.08%
2019/04/1730737.8327537.9337.553246,3370.07% 大買/大賣/
2019/04/1665038.043837.5037.2561246,2991.32% 大買/鉅額交易
2019/04/155637.0850937.0637.10-45346,543-0.97% 大賣/鉅額交易
2019/04/1233736.9565637.1836.70-31947,031-0.68% 大買/大賣/鉅額交易
2019/04/117636.333,40736.3436.25-3,33147,585-7.00% 大賣/鉅額交易
2019/04/101,27436.4896236.3836.0031247,2330.66% 大買/大賣/鉅額交易
2019/04/0929636.451,195.636.9136.35-899.646,493-1.93% 大買/大賣/鉅額交易
2019/04/0836837.7250937.6839.25-14146,201-0.31% 大買/大賣/鉅額交易
2019/04/0319235.351,42534.3736.05-1,23344,730-2.76% 大買/大賣/鉅額交易
2019/04/022,53332.6673232.5732.951,80143,7204.12% 大買/大賣/鉅額交易
2019/04/0162630.916431.5232.3056243,3011.30% 大買/鉅額交易
2019/03/291529.7716229.8529.60-14741,989-0.35% 大賣/鉅額交易
2019/03/2811629.6225929.3329.90-14341,685-0.34% 大買/大賣/鉅額交易
2019/03/271,01129.362829.4029.6598342,0322.34% 大買/鉅額交易
2019/03/26157.329.351,09629.1128.80-938.742,145-2.23% 大買/大賣/鉅額交易
2019/03/254429.717929.7530.30-3541,759-0.08%
2019/03/228229.972729.9329.855542,5800.13%
2019/03/2110629.957529.8830.153143,1420.07% 大買/
2019/03/2039229.491,429.329.1729.20-1,037.343,479-2.39% 大買/大賣/鉅額交易
2019/03/19307.328.231,584.128.1727.80-1,276.843,091-2.96% 大買/大賣/鉅額交易
2019/03/182,20428.2176127.7428.451,44343,6213.31% 大買/大賣/鉅額交易
2019/03/1527526.3729325.8625.90-1844,889-0.04% 大買/大賣/
2019/03/14168.325.3613325.4525.4535.345,4110.08% 大買/大賣/
2019/03/133425.1766024.8824.90-62645,916-1.36% 大賣/鉅額交易
2019/03/1253724.8821624.8224.8032146,1270.70% 大買/大賣/鉅額交易
2019/03/115124.6612724.8224.40-7646,637-0.16% 大賣/
2019/03/081524.9135024.9424.90-33547,477-0.71% 大賣/鉅額交易
2019/03/0747625.5239625.5025.258048,3830.17% 大買/大賣/
2019/03/0688624.798824.6724.6579848,5461.64% 大買/鉅額交易
2019/03/0523325.1341825.0524.60-18548,447-0.38% 大買/大賣/鉅額交易
2019/03/0489625.4828525.2826.2561148,1441.27% 大買/大賣/鉅額交易
2019/02/274324.2410524.1824.10-6247,438-0.13% 大賣/
2019/02/2666024.793924.7824.2562147,5341.31% 大買/鉅額交易
2019/02/25724.4272024.0424.55-71347,565-1.50% 大賣/鉅額交易
2019/02/2224423.423523.6023.1520947,5650.44% 大買/鉅額交易
2019/02/2130023.481,14123.4423.45-84147,940-1.75% 大買/大賣/鉅額交易
2019/02/2046323.5210524.0323.4535848,3060.74% 大買/大賣/鉅額交易
2019/02/1910624.081024.0623.909649,9780.19% 大買/
2019/02/183424.285924.7823.70-2551,142-0.05%
2019/02/151223.9538024.0224.20-36851,091-0.72% 大賣/鉅額交易
2019/02/141,60424.3667324.2724.2093151,2621.82% 大買/大賣/鉅額交易
2019/02/131,10124.1119524.0724.1090651,2541.77% 大買/大賣/鉅額交易
2019/02/127323.751423.7123.505950,8800.12%
2019/02/111,28823.098023.1723.251,20850,4532.39% 大買/鉅額交易
2019/01/301,42422.9331822.8622.501,10650,1572.21% 大買/大賣/鉅額交易
2019/01/291,52622.7162622.5422.8590049,8441.81% 大買/大賣/鉅額交易
2019/01/282,78922.543822.1922.352,75149,2565.59% 大買/鉅額交易
2019/01/257421.741821.7421.705648,8650.11%
2019/01/241,52721.715621.6821.601,47148,6873.02% 大買/鉅額交易
2019/01/234621.203421.3021.151248,3090.02%
2019/01/2229221.2035721.2721.35-6548,270-0.13% 大買/大賣/
2019/01/213122.141822.1822.101348,1070.03%
2019/01/1824222.092922.0522.1521347,9320.44% 大買/鉅額交易
2019/01/1725921.5612121.5121.4513847,5270.29% 大買/大賣/鉅額交易
2019/01/1641521.493321.4921.5538247,4860.80% 大買/鉅額交易
2019/01/1573621.231221.1321.1072447,2241.53% 大買/鉅額交易
2019/01/1459020.872420.8821.0556647,0031.20% 大買/鉅額交易
2019/01/1114921.3657421.2021.20-42546,587-0.91% 大買/大賣/鉅額交易
2019/01/1070121.934322.2122.1065845,5631.44% 大買/鉅額交易
2019/01/091,74823.052,28822.6422.05-54045,111-1.20% 大買/大賣/鉅額交易
2019/01/082924.488424.3724.45-5543,553-0.13%
2019/01/0712424.7716124.6224.10-3743,384-0.09% 大買/大賣/
2019/01/0413424.147924.0423.905542,8860.13% 大買/
2019/01/032623.7019823.7624.20-17242,612-0.40% 大賣/鉅額交易
2019/01/022622.9327623.0123.10-25042,096-0.59% 大賣/鉅額交易
2018/12/288622.75322.9222.308341,7120.20%
2018/12/2749023.0046922.7623.202141,7750.05% 大買/大賣/
2018/12/2612021.8948521.2221.20-36540,818-0.89% 大買/大賣/鉅額交易
2018/12/2521322.4118622.3222.052740,5030.07% 大買/大賣/
2018/12/2410822.967523.4323.453340,3050.08% 大買/
2018/12/221222.602622.6022.60-1440,166-0.03%
2018/12/2112622.903022.7422.909640,9950.23% 大買/
2018/12/2047522.595222.4222.9542340,6861.04% 大買/鉅額交易
2018/12/1931322.731423.0022.2529940,1670.74% 大買/鉅額交易
2018/12/1834322.6610823.1023.1023540,0200.59% 大買/大賣/鉅額交易
2018/12/1740322.8552022.6822.45-11739,933-0.29% 大買/大賣/鉅額交易
2018/12/1422022.9351323.0422.60-29339,015-0.75% 大買/大賣/鉅額交易
2018/12/1342423.162,11523.2722.95-1,69138,567-4.38% 大買/大賣/鉅額交易
2018/12/1281024.111,06924.5024.20-25938,480-0.67% 大買/大賣/鉅額交易
2018/12/1140624.671,50224.7524.65-1,09639,611-2.77% 大買/大賣/鉅額交易
2018/12/1013,63924.2478124.1124.4512,85839,06732.91% 大買/大賣/鉅額交易
2018/12/076,89322.856222.8723.356,83137,09018.42% 大買/鉅額交易
2018/12/066221.7430421.7521.25-24236,201-0.67% 大賣/鉅額交易
2018/12/051,70122.6067422.1822.901,02735,3682.90% 大買/大賣/鉅額交易
2018/12/042,48122.721,51222.5022.5596935,1432.76% 大買/大賣/鉅額交易
2018/12/032,22822.552,05622.3122.7517234,5580.50% 大買/大賣/鉅額交易
2018/11/303,65821.211,63221.6821.152,02633,6886.01% 大買/大賣/鉅額交易
2018/11/296,35720.421,34020.1720.005,01732,61915.38% 大買/大賣/鉅額交易
2018/11/2848619.9486019.8019.95-37432,253-1.16% 大買/大賣/鉅額交易
2018/11/271,62419.553719.2420.001,58732,0124.96% 大買/鉅額交易
2018/11/2614019.151318.6118.7512731,4840.40% 大買/鉅額交易
2018/11/2314118.8012018.6818.702131,3390.07% 大買/大賣/
2018/11/2216419.121,27919.3618.65-1,11531,097-3.59% 大買/大賣/鉅額交易
2018/11/2120519.8710519.8820.0510030,6940.33% 大買/大賣/
2018/11/2042619.8114619.8319.9528030,2410.93% 大買/大賣/鉅額交易
2018/11/1919919.8287119.8119.80-67230,093-2.23% 大買/大賣/鉅額交易
2018/11/161,35520.002,17819.6419.65-82330,298-2.72% 大買/大賣/鉅額交易
2018/11/157,38118.213,77418.1818.703,60728,35012.72% 大買/大賣/鉅額交易
2018/11/141,43716.9855316.9717.0088426,9273.28% 大買/大賣/鉅額交易
2018/11/1394716.382,00216.1516.85-1,05526,700-3.95% 大買/大賣/鉅額交易
2018/11/121,60016.86316.8816.701,59726,5216.02% 大買/鉅額交易
2018/11/0935416.14416.1816.1535026,5581.32% 大買/鉅額交易
2018/11/088116.13216.1015.807926,8010.29%
2018/11/07415.858516.0416.10-8127,035-0.30%
2018/11/06515.85315.6315.45227,5930.01%
2018/11/056915.675715.6916.001227,7240.04%
2018/11/0223215.90215.7315.6023028,1020.82% 大買/鉅額交易
2018/11/012515.35315.4315.602227,8940.08%
2018/10/3114815.2000.0015.0514827,7470.53% 大買/鉅額交易
2018/10/30614.60414.6014.65227,5640.01%
2018/10/29715.171,57215.0914.60-1,56527,263-5.74% 大賣/鉅額交易
2018/10/2600.00416.1515.90-426,957-0.01%
2018/10/257716.075015.9616.002726,8100.10%
2018/10/2447816.501516.5016.4546326,6561.74% 大買/鉅額交易
2018/10/233316.132816.1516.00526,4670.02%
2018/10/22416.352,00116.1716.35-1,99726,571-7.52% 大賣/鉅額交易
2018/10/1981516.0860216.0716.2021326,5320.80% 大買/大賣/鉅額交易
2018/10/183916.35195.216.3816.60-156.226,337-0.59% 大賣/鉅額交易
2018/10/171,04616.258216.1116.0596426,1633.68% 大買/鉅額交易
2018/10/1645716.5284915.8215.85-39225,958-1.51% 大買/大賣/鉅額交易
2018/10/155516.125816.1916.30-325,623-0.01%
2018/10/122,10916.37816.0616.452,10125,4908.24% 大買/鉅額交易
2018/10/117315.8969315.9515.80-62025,153-2.46% 大賣/鉅額交易
2018/10/0991118.8592117.9717.55-1024,461-0.04% 大買/大賣/
2018/10/0843019.0956818.7419.20-13823,636-0.58% 大買/大賣/鉅額交易
2018/10/0526918.661,93818.7818.65-1,66923,400-7.13% 大買/大賣/鉅額交易
2018/10/04119.202019.2519.15-1922,736-0.08%
2018/10/03519.807619.6619.50-7122,549-0.31%
2018/10/0253619.6772419.5519.55-18822,337-0.84% 大買/大賣/鉅額交易
2018/10/0124720.081,28919.9920.15-1,04221,979-4.74% 大買/大賣/鉅額交易
2018/09/282,42420.4018620.5120.052,23821,94710.20% 大買/大賣/鉅額交易
2018/09/2727220.0363319.9019.55-36121,033-1.72% 大買/大賣/鉅額交易
2018/09/2659020.0891919.9120.00-32920,762-1.58% 大買/大賣/鉅額交易
2018/09/251,46520.1082519.8020.3064020,5283.12% 大買/大賣/鉅額交易
2018/09/2153419.1619219.2619.1034219,8511.72% 大買/大賣/鉅額交易
2018/09/2047319.891,77719.8319.75-1,30418,981-6.87% 大買/大賣/鉅額交易
2018/09/1935620.2267820.0819.70-32218,655-1.73% 大買/大賣/鉅額交易
2018/09/184719.931,45319.7119.85-1,40618,040-7.79% 大賣/鉅額交易
2018/09/171,39920.2165120.1920.0574817,1604.36% 大買/大賣/鉅額交易
2018/09/141,53918.786918.8019.001,47014,8519.90% 大買/鉅額交易
2018/09/1323218.382,86418.2418.15-2,63214,092-18.68% 大買/大賣/鉅額交易
2018/09/1259118.147017.8518.1552113,7163.80% 大買/鉅額交易
2018/09/1197617.611217.4217.7096413,5647.11% 大買/鉅額交易
2018/09/10116.7024216.9116.90-24113,926-1.73% 大賣/鉅額交易
2018/09/07117.7039217.6117.60-39115,843-2.47% 大賣/鉅額交易
2018/09/06218.1800.0018.00216,1870.01%
2018/09/051,02818.2912918.2118.2089916,4335.47% 大買/大賣/鉅額交易
2018/09/044,00318.251118.3218.103,99216,25224.56% 大買/鉅額交易
2018/09/03317.75917.8717.75-615,655-0.04%
2018/08/3110317.6300.0017.6010315,5370.66% 大買/鉅額交易
2018/08/302,01117.8410017.7817.801,91115,54612.29% 大買/鉅額交易
2018/08/2900.006317.8717.85-6315,551-0.41%
2018/08/2846618.0100.0018.0046615,6412.98% 大買/鉅額交易
2018/08/2735017.937617.9117.9527415,7411.74% 大買/鉅額交易
2018/08/241017.9457317.7118.00-56315,638-3.60% 大賣/鉅額交易
2018/08/231,84317.971,56817.9118.2027515,3321.79% 大買/大賣/鉅額交易
2018/08/22217.056017.0717.20-5814,617-0.40%
2018/08/215917.08116.9017.155814,6880.39%
2018/08/208617.1945916.9517.00-37314,688-2.54% 大賣/鉅額交易
2018/08/172017.8423917.7417.60-21914,521-1.51% 大賣/鉅額交易
2018/08/1646517.871517.6917.8545014,1723.18% 大買/鉅額交易
2018/08/157117.44117.4517.257013,6760.51%
2018/08/1440217.34617.3117.4039613,3052.98% 大買/鉅額交易
2018/08/132,77417.014717.1917.102,72713,07020.86% 大買/鉅額交易
2018/08/1000.0064816.7416.65-64812,408-5.22% 大賣/鉅額交易
2018/08/091,21116.794316.8517.001,16812,1709.60% 大買/鉅額交易
2018/08/06416.10216.1516.15212,1290.02%
2018/08/03115.90216.0016.10-112,175-0.01%
2018/08/02915.9930015.9515.95-29112,278-2.37% 大賣/鉅額交易
2018/08/0100.00716.3116.35-712,262-0.06%
2018/07/31116.25116.4516.25012,3760.00%
2018/07/30516.2532216.3116.40-31712,401-2.56% 大賣/鉅額交易
2018/07/2761316.58216.5016.7061112,4344.91% 大買/鉅額交易
2018/07/26116.4500.0016.35112,4680.01%
2018/07/2500.00116.5516.55-112,586-0.01%
2018/07/24516.48316.4016.50212,6650.02%
2018/07/236216.40516.2516.405712,7320.45%
2018/07/20516.30116.6516.40412,8420.03%
2018/07/193016.50516.5016.452513,1670.19%
2018/07/1812116.33116.4016.3512013,3600.90% 大買/鉅額交易
2018/07/17516.1000.0016.10513,3850.04%
2018/07/13216.10116.1516.20113,7570.01%
2018/07/12115.90216.0316.10-113,823-0.01%
2018/07/11215.806315.8315.90-6113,831-0.44%
2018/07/1000.003715.9415.95-3713,873-0.27%
2018/07/092215.541115.6515.501113,9350.08%
2018/07/064615.4513315.4115.40-8714,054-0.62% 大賣/
2018/07/053916.032.716.1016.1536.313,8800.26%
2018/07/047315.832815.7715.854513,8810.32%
2018/07/03216.0820215.8315.80-20013,830-1.45% 大賣/鉅額交易
2018/06/29216.33216.3016.30013,7970.00%
2018/06/28316.2000.0016.10313,7840.02%
2018/06/2700.00216.4816.20-213,772-0.01%
2018/06/26416.34116.2516.40313,8460.02%
2018/06/25416.9400.0016.90413,9260.03%
2018/06/22216.9500.0016.90214,1690.01%
2018/06/21617.221817.2717.10-1214,225-0.08%
2018/06/2022617.2130.617.2217.20195.414,3451.36% 大買/鉅額交易
2018/06/192917.60117.8017.402814,4050.19%
2018/06/1545218.9136718.9417.708514,2120.60% 大買/大賣/
2018/06/14117.551117.4517.70-1012,301-0.08%
2018/06/131,50217.411,34517.1517.1515712,1351.29% 大買/大賣/鉅額交易
2018/06/12617.1500.0017.05611,9160.05%
2018/06/111017.15117.2017.10912,1690.07%
2018/06/08217.15817.3017.15-612,277-0.05%
2018/06/071617.1050017.2517.10-48412,593-3.84% 大賣/鉅額交易
2018/06/0617017.2900.0017.2517012,7751.33% 大買/鉅額交易
2018/06/053017.353017.6017.25012,9170.00%
2018/06/0410017.35217.6017.609813,3770.73%
2018/06/01116.8000.0016.80113,2530.01%
2018/05/3100.00216.9816.80-213,361-0.01%
2018/05/303216.906216.8516.80-3013,572-0.22%
2018/05/29117.0574917.0417.05-74813,743-5.44% 大賣/鉅額交易
2018/05/28117.30117.4017.40014,0870.00%
2018/05/251517.2500.0017.201514,3390.10%
2018/05/24117.450.217.4017.400.814,5600.01%
2018/05/2300.00117.4017.40-115,030-0.01%
2018/05/22317.7800.0017.50315,8260.02%
2018/05/215717.4515717.5417.65-10016,406-0.61% 大賣/
2018/05/18617.0531917.1817.05-31316,817-1.86% 大賣/鉅額交易
2018/05/161017.45317.4517.50717,6870.04%
2018/05/1538917.4525317.5217.3513618,1900.75% 大買/大賣/鉅額交易
2018/05/14217.45817.3417.15-619,184-0.03%
2018/05/1120017.4020617.2117.15-619,930-0.03% 大買/大賣/
2018/05/1000.004217.2017.35-4220,996-0.20%
2018/05/09817.21817.1917.15021,9650.00%
2018/05/0812817.2010417.2517.202424,1810.10% 大買/大賣/
2018/05/0710916.861,35116.9616.85-1,24225,602-4.85% 大買/大賣/鉅額交易
2018/05/042416.8035616.9116.75-33227,077-1.23% 大賣/鉅額交易
2018/05/03517.25217.1517.25328,1520.01%
2018/05/02217.1550117.0217.05-49929,687-1.68% 大賣/鉅額交易
2018/04/30316.905416.8516.80-5129,843-0.17%
2018/04/27616.51216.6016.50430,0380.01%
2018/04/26317.03316.7716.60030,2530.00%
2018/04/252216.536616.5416.80-4430,650-0.14%
2018/04/241217.1554717.3716.90-53530,719-1.74% 大賣/鉅額交易
2018/04/232018.0525117.9717.95-23131,375-0.74% 大賣/鉅額交易
2018/04/20218.3036018.2318.25-35831,439-1.14% 大賣/鉅額交易
2018/04/1977018.4200.0018.2077031,5282.44% 大買/鉅額交易
2018/04/18318.37818.4318.05-531,638-0.02%
2018/04/171518.0510018.2518.05-8531,653-0.27%
2018/04/16218.5500.0018.35231,8260.01%
2018/04/1300.002618.8318.75-2632,570-0.08%
2018/04/1243518.803718.5318.6539832,7991.21% 大買/鉅額交易
2018/04/1116618.171018.4018.0015632,7980.48% 大買/鉅額交易
2018/04/10118.2500.0018.10132,8310.00%
2018/04/091518.219718.2518.15-8232,971-0.25%
2018/04/0342318.61218.5518.5542133,0701.27% 大買/鉅額交易
2018/04/021018.7512018.9518.75-11033,166-0.33% 大賣/鉅額交易
2018/03/31118.90318.9018.85-233,427-0.01%
2018/03/30218.90118.9518.85133,5830.00%
2018/03/29418.8936219.1218.85-35833,733-1.06% 大賣/鉅額交易
2018/03/28319.331519.2919.20-1233,833-0.04%
2018/03/27219.3055519.1519.65-55333,767-1.64% 大賣/鉅額交易
2018/03/26119.1500.0018.90133,6540.00%
2018/03/231118.6713218.6418.70-12133,972-0.36% 大賣/鉅額交易
2018/03/221019.55219.4519.20834,0720.02%
2018/03/2110119.96120.4019.9510034,4110.29% 大買/
2018/03/20220.00220.0520.05034,5400.00%
2018/03/1900.00419.9019.80-434,878-0.01%
2018/03/1629619.76120.3019.7529535,8230.82% 大買/鉅額交易
2018/03/15320.05720.2620.05-436,500-0.01%
2018/03/1451619.9400.0019.8551636,2601.42% 大買/鉅額交易
2018/03/1324620.26620.2320.1524036,4280.66% 大買/鉅額交易
2018/03/123719.742619.9219.851136,7670.03%
2018/03/09119.801319.6419.55-1236,757-0.03%
2018/03/0814719.93919.8919.8013836,5600.38% 大買/鉅額交易
2018/03/07919.12318.9019.10635,9920.02%
2018/03/06519.25219.0819.25335,8380.01%
2018/03/051219.0723319.0318.80-22135,853-0.62% 大賣/鉅額交易
2018/03/023119.6346919.6119.55-43835,579-1.23% 大賣/鉅額交易
2018/03/0117020.261020.1820.1516035,3530.45% 大買/鉅額交易
2018/02/2712820.141,08420.0420.20-95634,992-2.73% 大買/大賣/鉅額交易
2018/02/266620.142320.3219.904334,7380.12%
2018/02/2324520.2900.0020.2024534,6380.71% 大買/鉅額交易
2018/02/2237120.514120.3320.6033034,3040.96% 大買/鉅額交易
2018/02/2165119.832219.9519.9062933,6671.87% 大買/鉅額交易
2018/02/12719.051819.3418.50-1133,096-0.03%
2018/02/092,41018.752518.5219.002,38532,7117.29% 大買/鉅額交易
2018/02/0800.0018319.0518.70-18332,221-0.57% 大賣/鉅額交易
2018/02/072419.7016819.7619.35-14431,995-0.45% 大賣/鉅額交易
2018/02/0652818.941,15719.0519.05-62931,452-2.00% 大買/大賣/鉅額交易
2018/02/051,30620.3343320.5621.0087330,4192.87% 大買/大賣/鉅額交易
2018/02/027320.902,51420.9520.90-2,44129,702-8.22% 大賣/鉅額交易
2018/02/013621.221,18821.1821.10-1,15228,889-3.99% 大賣/鉅額交易
2018/01/312,04821.081,55121.1121.2049728,5501.74% 大買/大賣/鉅額交易
2018/01/302,50220.081,53019.8319.6097226,4853.67% 大買/大賣/鉅額交易
2018/01/291,76719.2946918.5219.801,29825,2795.13% 大買/大賣/鉅額交易
2018/01/267618.79414.618.7318.55-338.624,190-1.40% 大賣/鉅額交易
2018/01/252,61518.298418.3918.602,53123,07410.97% 大買/鉅額交易
2018/01/246617.588017.3317.30-1421,455-0.07%
2018/01/23917.4951317.3417.70-50421,151-2.38% 大賣/鉅額交易
2018/01/224617.313317.5417.151320,7820.06%
2018/01/197417.9553118.0017.85-45720,467-2.23% 大賣/鉅額交易
2018/01/187417.8361218.0017.85-53819,948-2.70% 大賣/鉅額交易
2018/01/171,60217.9412417.9117.901,47819,6077.54% 大買/大賣/鉅額交易
2018/01/1600.00417.3517.55-418,760-0.02%
2018/01/15817.31617.3917.10218,5680.01%
2018/01/1215417.513017.4817.5012418,2860.68% 大買/鉅額交易
2018/01/111517.30217.1017.301317,9380.07%
2018/01/1088316.9821016.9216.8567317,7913.78% 大買/大賣/鉅額交易
2018/01/0932817.503617.4017.3029217,5401.66% 大買/鉅額交易
2018/01/083517.111217.1017.152316,7290.14%
2018/01/058116.88716.9516.907416,3300.45%
2018/01/041016.60616.6316.65416,1250.02%
2018/01/03116.651016.6516.60-916,023-0.06%
2018/01/0200.00216.4016.80-215,821-0.01%
欣興 相關文章