台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    640
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全台 (3038)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29132.850.733.2032.800.31,9810.02%
2024/03/28233.251.433.1533.050.61,9760.03%
2024/03/27333.033.233.0633.00-0.21,975-0.01%
2024/03/261933.1117.633.2932.951.41,9730.07%
2024/03/25833.49833.4233.5001,9630.00%
2024/03/22533.481033.2933.15-51,967-0.25%
2024/03/21933.087.433.1733.151.61,9720.08%
2024/03/20633.26833.0832.90-21,977-0.10%
2024/03/19332.92433.1433.25-11,973-0.05%
2024/03/18432.734.332.7932.80-0.31,968-0.01%
2024/03/15332.65332.6532.6001,9690.00%
2024/03/141232.5711.332.6032.550.71,9700.03%
2024/03/132233.0420.933.0532.951.11,9670.05%
2024/03/12733.34433.5033.5031,9610.15%
2024/03/11233.08233.2533.1501,9550.00%
2024/03/084032.973533.1732.7051,9570.25%
2024/03/071734.0318.234.2133.85-1.21,937-0.06%
2024/03/06734.84734.9534.9501,9250.00%
2024/03/051034.6510.234.7035.00-0.21,921-0.01%
2024/03/046734.5664.434.6334.502.61,9080.13%
2024/03/01735.338.935.3735.20-1.91,867-0.10%
2024/02/291335.439.535.4535.453.51,8490.19%
2024/02/273635.6231.135.7235.304.91,8350.27%
2024/02/266236.086836.1636.45-61,803-0.33%
2024/02/232035.021935.1334.8511,7400.06%
2024/02/221935.2211.735.2435.007.31,7260.43%
2024/02/211935.5316.335.8035.452.71,6920.16%
2024/02/208235.9285.735.9635.80-3.71,667-0.22%
2024/02/19209.236.63221.136.6036.55-11.91,586-0.75% 大買/大賣/
2024/02/1645735.2646235.4435.60-51,429-0.35% 大買/大賣/
2024/02/1567.132.7073.932.8233.90-6.91,209-0.57%
2024/02/056232.0557.632.2031.854.41,1210.39%
2024/02/022831.7213.531.7931.6014.61,0941.33%
2024/02/018232.0181.232.0731.950.81,0810.07%
2024/01/312132.1031.131.9932.35-10.11,042-0.96%
2024/01/307531.797432.2631.5519980.10%
2024/01/294531.604431.7531.9019680.10%
2024/01/267431.6271.131.9031.502.99790.29%
2024/01/2513731.75141.431.7432.15-4.4917-0.48% 大買/大賣/
2024/01/24530.61830.6430.65-3790-0.38%
2024/01/23630.65630.5930.6007910.00%
2024/01/22530.54630.3430.35-1786-0.13%
2024/01/1900.001.129.9230.00-1.1783-0.14%
2024/01/182029.9818.730.2329.651.37850.17%
2024/01/178230.4767.830.4630.0014.27791.82%
2024/01/16429.59529.5529.50-1749-0.13%
2024/01/15429.760.229.9229.753.87530.50%
2024/01/12329.723.429.7729.45-0.4767-0.06%
2024/01/11829.708.229.6429.80-0.2773-0.03%
2024/01/101029.711029.8729.550778-0.01%
2024/01/09630.185.630.2330.050.47780.06%
2024/01/08830.798.131.0830.75-0.1779-0.01%
2024/01/031130.841430.8830.80-3809-0.37%
2024/01/02430.53630.6630.85-2803-0.25%
2023/12/29130.253.430.1130.20-2.4798-0.30%
2023/12/28130.15330.1030.10-2803-0.25%
2023/12/271230.05130.1530.10118071.36%
2023/12/26230.00230.1330.1508140.00%
2023/12/25329.97229.9329.8018200.12%
2023/12/22129.951.530.1429.95-0.5825-0.06%
2023/12/21430.164.630.2730.05-0.6830-0.08%
2023/12/20730.36630.4730.3518320.12%
2023/12/191930.1619.630.2030.25-0.6838-0.07%
2023/12/181030.4911.230.7530.45-1.2838-0.14%
2023/12/15131.25131.3531.2508320.00%
2023/12/14430.933.631.0330.750.48340.05%
2023/12/13130.55130.7530.7508330.00%
2023/12/12830.25110.630.1930.15-102.6836-12.26% 大賣/鉅額交易
2023/12/11630.675.130.6530.400.98370.11%
2023/12/08130.951.131.2030.95-0.1834-0.01%
2023/12/07431.19331.2731.1518400.12%
2023/12/05431.185.731.1931.05-1.7863-0.19%
2023/12/04731.3120431.3531.20-197866-22.73% 大賣/鉅額交易
2023/12/01731.34331.1831.4048710.46%
2023/11/30730.6020730.6130.75-200853-23.42% 大賣/鉅額交易
2023/11/29330.5520330.5430.45-200850-23.51% 大賣/鉅額交易
2023/11/28330.57330.7030.7008570.00%
2023/11/27330.382.830.3530.200.28620.03%
2023/11/24130.60230.5330.40-1873-0.12%
2023/11/221530.751230.9130.9038950.34%
2023/11/211330.1813.230.2430.25-0.2892-0.02%
2023/11/20830.06530.1530.1538930.33%
2023/11/17430.163.830.1129.950.29050.02%
2023/11/16130.501.230.2730.25-0.2934-0.02%
2023/11/151130.25130.2530.20109421.06%
2023/11/141529.981130.0130.0049790.40%
2023/11/131729.6016.629.6929.500.49910.04%
2023/11/10429.465.129.4729.40-1.11,009-0.11%
2023/11/09429.89429.7629.6501,0240.00%
2023/11/08130.05130.0530.0501,0340.00%
2023/11/07829.93829.7830.0001,0730.00%
2023/11/061129.9511.129.9929.95-0.11,178-0.01%
2023/11/0311130.14110.630.1330.000.41,2520.03% 大買/大賣/
2023/11/02428.24428.2128.1501,3750.00%
2023/11/0100.000.127.9427.75-0.11,398-0.01%
2023/10/31528.435.528.2327.70-0.51,425-0.04%
2023/10/30128.501.128.5628.50-0.11,461-0.01%
2023/10/26328.53828.7128.50-51,583-0.32%
2023/10/25229.23229.3029.1501,6640.00%
2023/10/24428.78428.8829.0001,7500.00%
2023/10/23628.39628.4428.2501,8570.00%
2023/10/20528.15156.428.1028.00-151.41,984-7.63% 大賣/鉅額交易
2023/10/19428.454.428.4928.50-0.42,015-0.02%
2023/10/181428.696.828.9228.507.22,0300.36%
2023/10/17329.202.429.3029.150.62,0580.03%
2023/10/161329.161529.2429.20-22,111-0.09%
2023/10/13629.705.429.8729.650.62,2110.03%
2023/10/12830.017.630.1630.200.42,3440.02%
2023/10/1117729.14169.529.0729.557.52,3880.31% 大買/大賣/
2023/10/0600.00030.9530.6502,4500.00%
2023/10/05330.95430.8330.85-12,551-0.04%
2023/10/04830.631330.6930.60-52,636-0.19%
2023/10/038331.274.231.2131.3578.82,6802.94%
2023/10/026831.50331.6031.40652,7582.36%
2023/09/285431.42431.4131.45502,8621.75%
2023/09/27531.201030.8331.05-52,932-0.17%
2023/09/26531.17631.1931.10-13,043-0.03%
2023/09/25531.40531.1031.1003,2010.00%
2023/09/22431.14431.0031.4003,3390.00%
2023/09/211230.711630.6630.95-43,466-0.12%
2023/09/20531.29531.1031.0503,8270.00%
2023/09/19931.098.531.4030.950.54,5040.01%
2023/09/181231.74431.8531.6584,7870.17%
2023/09/151032.1415.731.8532.25-5.74,887-0.12%
2023/09/14132.15132.1032.1004,9560.00%
2023/09/1300.00131.6531.50-15,091-0.02%
2023/09/12531.605.131.5331.80-0.15,1960.00%
2023/09/111232.0211.632.1131.550.45,2820.01%
2023/09/08533.066.133.1333.00-1.15,354-0.02%
2023/09/071333.4014.133.5433.20-1.15,407-0.02%
2023/09/06333.8513.233.9433.90-10.25,508-0.19%
2023/09/05433.813.433.8033.700.65,5940.01%
2023/09/04333.284.533.5633.60-1.55,731-0.03%
2023/09/01833.816.833.7233.801.25,9020.02%
2023/08/31333.55133.3033.8026,0310.03%
2023/08/30233.182.333.3233.25-0.36,0950.00%
2023/08/29232.936.132.7332.85-4.16,184-0.07%
2023/08/282232.5921.132.9932.400.96,3400.01%
2023/08/25833.588.433.5033.50-0.46,391-0.01%
2023/08/241133.9211.433.8834.15-0.46,504-0.01%
2023/08/237833.3936.133.3133.3541.96,5710.64%
2023/08/222533.3824.633.6733.200.46,6390.01%
2023/08/21834.227.634.2334.050.46,7950.01%
2023/08/182834.0028.134.4533.70-0.17,0870.00%
2023/08/171334.6712.334.5935.000.77,1020.01%
2023/08/162534.25181.534.3034.80-156.57,240-2.16% 大賣/鉅額交易
2023/08/153034.9124.434.9335.055.67,5050.08%
2023/08/142934.2129.534.2634.45-0.57,583-0.01%
2023/08/116034.7161.234.5334.65-1.27,622-0.02%
2023/08/1016235.17163.535.5334.05-1.57,593-0.02% 大買/大賣/
2023/08/098037.5680.237.9636.95-0.27,5070.00%
2023/08/08246.239.24273.139.2538.85-277,441-0.36% 大買/大賣/
2023/08/072137.1522.437.4237.65-1.47,348-0.02%
2023/08/043036.8530.136.8937.25-0.17,3610.00%
2023/08/026436.5670.236.7336.25-6.27,447-0.08%
2023/08/014837.745037.8937.10-27,611-0.03%
2023/07/3181.138.9282.638.9337.60-1.57,693-0.02%
2023/07/287339.087539.0439.10-27,652-0.03%
2023/07/277938.598438.6038.75-57,635-0.07%
2023/07/269238.119038.0238.5027,6370.03%
2023/07/2516337.87160.937.7937.752.17,6200.03% 大買/大賣/
2023/07/241835.5417.135.6435.550.97,5400.01%
2023/07/214036.3738.236.3836.651.87,5300.02%
2023/07/202736.3826.536.4536.950.57,5680.01%
2023/07/197036.5478.736.9436.00-8.77,598-0.11%
2023/07/1818438.38203.938.5537.45-19.97,658-0.26% 大買/大賣/
2023/07/1724738.53211.638.4239.2535.47,7040.46% 大買/大賣/
2023/07/1410136.1548.836.2936.6552.27,7210.68% 大買/
2023/07/138635.9586.935.9235.35-0.97,770-0.01%
2023/07/1220937.08265.437.0636.35-56.47,744-0.73% 大買/大賣/
2023/07/114237.08100.537.0036.70-58.57,702-0.76%
2023/07/102137.9925.238.1137.90-4.27,675-0.05%
2023/07/076939.5959.539.5439.409.57,7470.12%
2023/07/0614140.12134.940.0939.756.17,8210.08% 大買/大賣/
2023/07/053741.7327.741.9541.309.37,7600.12%
2023/07/04174.142.23166.242.3542.457.97,7490.10% 大買/大賣/
2023/07/03230.142.50261.342.4442.10-31.37,727-0.40% 大買/大賣/
2023/06/3014041.11140.241.1241.90-0.27,7180.00% 大買/大賣/
2023/06/2923839.7022039.8740.50187,6030.24% 大買/大賣/
2023/06/2870741.57710.741.6340.10-3.77,493-0.05% 大買/大賣/
2023/06/271,294.141.901,360.842.0539.75-66.77,144-0.93% 大買/大賣/
2023/06/2610740.5112440.7041.35-176,484-0.26% 大買/大賣/
2023/06/2116937.796537.9737.601046,2421.67% 大買/鉅額交易
2023/06/2010436.9631.137.4136.8072.96,1841.18% 大買/
2023/06/1913137.48159.837.3937.35-28.86,395-0.45% 大買/大賣/
2023/06/166537.2963.137.1936.201.96,3060.03%
2023/06/153738.0638.337.9838.30-1.36,358-0.02%
2023/06/146937.7364.737.8138.004.36,2830.07%
2023/06/131836.011136.1036.0576,2280.11%
2023/06/1217535.25208.235.3235.50-33.26,299-0.53% 大買/大賣/
2023/06/0912736.70125.436.6936.601.66,2170.03% 大買/大賣/
2023/06/0810737.8695.838.1037.0011.26,1640.18% 大買/
2023/06/0713138.16135.638.3639.30-4.66,095-0.07% 大買/大賣/
2023/06/06266.137.38174.437.5437.4091.75,9731.54% 大買/大賣/
2023/06/0512736.0427.335.8236.2099.75,8691.70% 大買/
2023/06/028035.44119.735.3035.55-39.75,828-0.68% 大賣/
2023/06/0144335.4716635.1635.502775,7714.80% 大買/大賣/鉅額交易
2023/05/316634.403434.2734.70325,6440.57%
2023/05/3015434.43136.534.8533.5017.55,5880.31% 大買/大賣/
2023/05/295833.7073.333.7633.85-15.35,502-0.28%
2023/05/267233.1793.833.0132.90-21.85,464-0.40%
2023/05/2550033.69119.433.3633.40380.65,4027.05% 大買/大賣/鉅額交易
2023/05/2465133.07454.733.1033.35196.35,2133.76% 大買/大賣/鉅額交易
2023/05/236731.9137.331.9131.7029.74,9110.61%
2023/05/2214932.69164.832.9132.20-15.84,859-0.32% 大買/大賣/
2023/05/1939332.47272.732.4932.55120.34,7102.55% 大買/大賣/鉅額交易
2023/05/185530.6339.130.6230.5515.94,4280.36%
2023/05/176529.8811.329.6629.8053.74,3311.24%
2023/05/16328.85428.8328.85-14,290-0.02%
2023/05/151728.529.728.5528.507.34,3210.17%
2023/05/121628.791228.7129.1544,2960.09%
2023/05/116628.7768.228.9328.50-2.24,272-0.05%
2023/05/10829.798.329.7230.05-0.34,187-0.01%
2023/05/096129.786630.0529.65-54,148-0.12%
2023/05/087830.677630.5431.0524,0310.05%
2023/05/058329.9191.530.0130.15-8.53,828-0.22%
2023/05/042328.6921.828.6629.151.23,7180.03%
2023/05/032929.5025.129.6929.153.93,6750.11%
2023/05/0210430.419030.4730.20143,6140.39% 大買/
2023/04/281029.361029.6129.8003,5220.00%
2023/04/271528.8716.228.9229.00-1.23,429-0.04%
2023/04/261728.332.428.1228.4014.63,3780.43%
2023/04/252128.702528.9628.30-43,349-0.12%
2023/04/2418928.55189.528.5328.45-0.53,289-0.02% 大買/大賣/
2023/04/216727.9956.328.2127.8010.73,2310.33%
2023/04/2017629.84204.229.9129.45-28.23,116-0.90% 大買/大賣/
2023/04/195529.642429.5429.80312,9681.04%
2023/04/186228.817028.9528.65-82,815-0.28%
2023/04/171227.804027.9228.30-282,716-1.03%
2023/04/13127.4000.0027.4012,5900.04%
2023/04/121227.580.627.5027.4511.42,5290.45%
2023/04/112027.392027.5526.7502,4100.00%
2023/04/10126.105.325.8026.05-4.32,266-0.19%
2023/04/072925.7522.225.7925.706.82,2150.31%
2023/04/064226.1444.126.1926.20-2.12,149-0.10%
2023/03/312425.5937.425.6326.05-13.42,061-0.65%
2023/03/30224.82324.8824.90-11,910-0.05%
2023/03/29024.6500.0024.8001,8850.00%
2023/03/28324.233.824.3124.40-0.81,873-0.05%
2023/03/27724.476.324.4924.400.71,8730.03%
2023/03/241224.6512.724.6824.50-0.71,872-0.04%
2023/03/231124.8329.224.6525.15-18.21,857-0.98%
2023/03/2212825.43104.525.5224.9023.51,8321.28% 大買/大賣/
2023/03/211424.5314.324.4424.65-0.31,562-0.02%
2023/03/202024.5717.124.6324.602.91,5320.19%
2023/03/17523.82623.8523.95-11,373-0.07%
2023/03/162823.5528.123.6123.50-0.11,356-0.01%
2023/03/155024.515824.4924.15-81,330-0.60%
2023/03/14523.70523.4023.6501,2160.00%
2023/03/131523.1017.123.2723.50-2.11,199-0.17%
2023/03/103723.0219.223.1322.8017.81,1571.54%
2023/03/091723.721223.9323.8051,1180.45%
2023/03/08824.13224.0324.2561,0820.55%
2023/03/07323.771323.8323.70-101,050-0.95%
2023/03/062523.711623.5523.6591,0270.88%
2023/03/03122.804.523.0423.05-3.51,003-0.35%
2023/03/02122.70922.5722.55-8976-0.82%
2023/03/011422.64522.6122.5099840.91%
2023/02/242222.442122.3022.4019630.10%
2023/02/2100.00121.7021.60-1922-0.11%
2023/02/1700.00721.5521.45-7941-0.74%
2023/02/16121.45121.4021.3509510.00%
2023/02/1500.00821.3821.35-8960-0.83%
2023/02/14321.45321.5521.4509880.00%
2023/02/13221.18421.5021.45-21,047-0.19%
2023/02/1000.00021.0020.7501,0430.00%
2023/02/09120.850.721.0020.850.31,0730.03%
2023/02/0800.000.120.9620.85-0.11,0780.00%
2023/02/0200.000.120.9320.80-0.11,081-0.01%
2023/02/01120.750.321.0020.800.71,0820.06%
2023/01/31120.70120.6520.7001,0790.00%
2023/01/3000.000.120.6120.45-0.11,077-0.01%
2023/01/1700.00020.4020.3001,0750.00%
2023/01/16120.15020.3520.2011,0820.09%
2023/01/13120.2500.0020.1511,0850.09%
2023/01/1200.00020.7320.2501,0870.00%
2023/01/1100.000.120.5220.40-0.11,091-0.01%
2023/01/1000.00020.7520.4501,0910.00%
2023/01/0900.000.120.5020.50-0.11,096-0.01%
2023/01/0600.000.420.4220.35-0.41,102-0.04%
2023/01/05120.350.720.5620.250.31,1120.03%
2022/12/301820.38020.4020.30181,1231.60%
2022/12/29620.062.520.1520.203.51,1210.32%
2022/12/28720.1610.220.1620.10-3.21,125-0.29%
2022/12/2700.000.320.6220.40-0.31,112-0.03%
2022/12/26220.431.520.4620.400.51,1120.04%
2022/12/2300.004.520.3720.35-4.51,114-0.41%
2022/12/221120.653.120.7220.607.91,1120.71%
2022/12/2100.009.320.6520.60-9.31,120-0.83%
2022/12/201520.704.720.6920.4510.31,1220.92%
2022/12/191320.85620.9520.8071,1250.62%
2022/12/16521.441021.5621.30-51,111-0.45%
2022/12/15421.663.221.7421.950.81,0900.07%
2022/12/141121.38221.4521.4591,0520.85%
2022/12/1300.00021.4021.3501,0320.00%
2022/12/12321.2000.0021.1531,0250.29%
2022/12/08320.78220.5020.8011,0210.10%
2022/12/07220.435.320.5220.45-3.31,036-0.32%
2022/12/06620.840.220.8720.755.81,0430.56%
2022/12/05221.1500.0021.1021,0830.18%
2022/12/0200.00521.1721.10-51,094-0.46%
2022/12/0100.00421.2621.20-41,100-0.36%
2022/11/3000.00220.7021.05-21,095-0.18%
2022/11/28220.453.120.4120.45-1.11,141-0.10%
2022/11/2500.000.520.8020.60-0.51,153-0.04%
2022/11/24520.94021.0020.9051,1430.44%
2022/11/22220.88020.8920.5521,1220.18%
2022/11/2100.002520.6320.80-251,118-2.24%
2022/11/181220.830.520.6220.5011.51,1301.02%
2022/11/17120.401.220.6520.70-0.21,136-0.02%
2022/11/16120.6011.720.4520.45-10.71,127-0.95%
2022/11/1500.00320.8320.90-31,113-0.27%
2022/11/11120.45820.7820.45-71,115-0.63%
2022/11/10220.381.420.6020.400.61,1350.05%
2022/11/09320.8518.320.8720.85-15.31,152-1.33%
2022/11/082021.65121.2521.40191,0991.73%
2022/11/07220.803.221.1420.80-1.21,064-0.11%
2022/11/0400.00020.2520.5001,0670.00%
2022/11/0300.0050.119.8619.90-50.11,064-4.71%
2022/11/0200.005.219.9620.00-5.21,075-0.48%
2022/11/01719.75119.7519.8061,0870.55%
2022/10/31119.70619.6119.65-51,105-0.45%
2022/10/2800.000.219.7019.35-0.21,125-0.02%
2022/10/27119.600.120.0019.950.91,2010.08%
2022/10/261519.711.519.7419.5513.51,2251.10%
2022/10/252819.990.119.9219.8527.91,2552.22%
2022/10/243020.08620.2020.00241,2761.88%
2022/10/21119.90320.1019.90-21,358-0.15%
2022/10/20119.85119.7520.3501,3920.00%
2022/10/19620.18020.7020.0561,4040.43%
2022/10/184220.8111.120.5620.5530.91,4652.11%
2022/10/17320.383020.2420.70-271,494-1.81%
2022/10/14620.8800.0020.5061,4940.40%
2022/10/13320.003.120.8320.00-0.11,489-0.01%
2022/10/12120.05120.6020.8001,4850.00%
2022/10/11220.05220.5019.9501,4870.00%
2022/10/0700.00120.5520.55-11,486-0.07%
2022/10/05220.5500.0020.5521,5030.13%
2022/10/04320.5300.0020.5531,5140.20%
2022/10/0300.001.220.1020.15-1.21,522-0.08%
2022/09/30219.680.119.7019.951.91,5460.12%
2022/09/29519.664.119.6819.700.91,5590.06%
2022/09/28420.004.420.0219.25-0.41,565-0.03%
2022/09/2700.00020.7320.4501,5660.00%
2022/09/262220.021020.6119.95121,5670.77%
2022/09/23320.7516.120.8820.75-13.11,571-0.84%
2022/09/222020.402.120.5020.8017.91,5821.13%
2022/09/215320.696.520.6120.7046.51,5852.93%
2022/09/20320.85020.9520.9531,6020.18%
2022/09/19320.8500.0020.6531,6190.19%
2022/09/16321.13321.0821.1501,6140.00%
2022/09/1500.00321.1521.15-31,610-0.19%
2022/09/141020.967.221.0921.052.81,6110.18%
2022/09/13521.093.221.1920.951.81,5950.11%
2022/09/1219.921.402.921.4721.15171,5771.08%
2022/09/08121.600.621.8021.750.41,5340.02%
2022/09/0700.001320.9620.95-131,531-0.85%
2022/09/0600.000.220.7020.65-0.21,538-0.01%
2022/09/0500.003020.8620.70-301,535-1.95%
2022/09/0200.00321.9521.55-31,518-0.20%
2022/09/0100.001522.3522.10-151,498-1.00%
2022/08/31222.8800.0022.9521,4760.14%
2022/08/2900.00122.8022.80-11,456-0.07%
2022/08/2600.00023.2023.1501,4400.00%
2022/08/25222.9000.0023.0521,4230.14%
2022/08/176822.6500.0022.60681,3135.18%
2022/08/16122.20122.4022.4501,2700.00%
2022/08/15522.155421.6622.00-491,219-4.02%
2022/08/12121.7000.0021.8011,1930.08%
2022/08/1100.00121.6521.85-11,182-0.08%
2022/08/1000.00221.6821.75-21,146-0.17%
2022/08/08121.50121.4021.7001,1200.00%
2022/08/0500.000.321.4321.35-0.31,100-0.03%
2022/08/044920.8000.0020.55491,0744.56%
2022/08/03320.253.820.7220.35-0.81,052-0.08%
2022/08/02122.10121.8521.8509680.00%
2022/08/0100.00122.0022.15-1943-0.11%
2022/07/29021.65021.6521.750907-0.01%
2022/07/28021.731.221.7821.50-1.2882-0.14%
2022/07/270.221.510.521.1521.30-0.3792-0.03%
2022/07/26821.05821.1521.0507520.00%
2022/07/2500.001021.7020.95-10730-1.37%
2022/07/22020.75220.9020.85-2661-0.30%
2022/07/2000.00420.2320.10-4624-0.64%
2022/07/1500.00119.5019.60-1594-0.17%
2022/07/131318.85018.8519.00135772.25%
2022/07/1200.00219.8519.75-2567-0.35%
2022/07/11220.25220.2820.3005490.00%
2022/07/07619.24519.2619.6015100.20%
2022/07/06120.300.120.0019.750.94950.17%
2022/07/05520.7300.0020.3054831.03%
2022/07/04820.76920.9020.60-1467-0.21%
2022/07/011120.7600.0020.60114642.37%
2022/06/30020.75820.8020.95-8440-1.82%
2022/06/28020.903020.9721.05-30409-7.32%
2022/06/274120.6400.0020.804138810.57%
2022/06/244520.1700.0020.254536612.28%
2022/06/231819.8200.0019.85183585.02%
2022/06/22819.79420.4019.8043501.14%
2022/06/21820.3500.0020.4083332.40%
2022/06/20020.05020.2520.2003280.00%
2022/06/17120.0500.0020.2013150.32%
2022/06/16320.27620.1520.30-3308-0.97%
2022/06/15220.33420.3020.30-2286-0.70%
2022/06/14119.90019.9020.0012630.38%
2022/06/1300.000.419.6019.75-0.4237-0.16%
2022/06/10119.6500.0019.6512110.47%
2022/06/09019.1000.0019.3002030.00%
2022/06/08619.2500.0019.2562052.91%
2022/06/061118.9600.0018.95112085.29%
2022/06/0200.00118.8518.95-1213-0.47%
2022/05/3100.00118.7018.70-1219-0.46%
2022/05/30518.62018.7518.6052232.23%
2022/05/27318.60018.7518.5032251.33%
2022/05/26118.5500.0018.5012280.44%
2022/05/251718.5500.0018.55172327.32%
2022/05/2400.00018.8518.5002380.00%
2022/05/23418.4800.0018.5042401.67%
2022/05/18018.000.118.4018.20-0.1243-0.02%
2022/05/17818.130.118.3018.0582453.24%
2022/05/16518.060.118.1518.004.92452.01%
2022/05/13418.0900.0017.9542461.62%
2022/05/12117.85118.1017.9502490.00%
2022/05/11118.00018.1018.0012550.39%
2022/05/10217.65018.4017.8522570.78%
2022/05/0900.00117.7017.65-1265-0.38%
2022/05/04118.1000.0018.0512710.37%
2022/04/29418.00418.0517.9002790.00%
2022/04/2700.00617.8117.85-6286-2.10%
2022/04/26218.15018.5018.1522800.71%
2022/04/25018.501.318.3318.30-1.3277-0.46%
2022/04/2200.001.118.6618.65-1.1274-0.39%
2022/04/2100.00018.8618.7002810.00%
2022/04/2000.00018.8018.7002840.00%
2022/04/19018.7000.0018.7502870.00%
2022/04/1800.00019.1018.7002930.00%
2022/04/1400.00019.2519.000326-0.01%
2022/04/13718.93018.9718.9073282.13%
2022/04/1200.000.118.9118.70-0.1330-0.03%
2022/04/1100.000.219.0618.85-0.2335-0.05%
2022/04/0800.00019.0018.8503360.00%
2022/04/07118.85118.9718.800341-0.01%
2022/04/0600.00019.1019.0503470.00%
2022/04/0100.000.119.2519.00-0.1425-0.02%
2022/03/301019.2200.0019.25104642.15%
2022/03/29319.1500.0019.1034670.64%
2022/03/2800.00019.2019.1004720.00%
2022/03/2500.00019.3219.1504710.00%
2022/03/23619.3100.0019.3064751.26%
2022/03/221.119.3400.0019.301.14780.22%
2022/03/1800.00019.2619.1004800.00%
2022/03/1700.00019.8019.1004910.00%
2022/03/1600.002.319.0118.95-2.3491-0.46%
2022/03/1500.00019.2319.1004970.00%
2022/03/11119.100.619.1819.050.44920.09%
2022/03/1000.00019.3519.0504890.00%
2022/03/09118.90318.9819.05-2487-0.41%
2022/03/0800.00618.6118.55-6484-1.24%
2022/03/0700.001618.7118.85-16479-3.34%
2022/03/0400.00319.0719.15-3483-0.62%
2022/03/030.119.05019.3019.2004870.01%
2022/03/02619.05019.2319.0564901.22%
2022/03/01118.95020.7019.0514930.20%
2022/02/25218.75318.9018.85-1499-0.20%
2022/02/24418.9611.818.9318.65-7.8502-1.55%
2022/02/23219.05019.1318.9525020.39%
2022/02/2200.007.118.9918.95-7.1506-1.41%
2022/02/2100.00019.2519.2005180.00%
2022/02/1800.00019.3719.1005200.00%
2022/02/1700.00019.5319.1505230.00%
2022/02/1600.000.219.3019.10-0.2524-0.04%
2022/02/1000.00119.0519.15-1534-0.19%
2022/02/096.119.251.119.2219.2555320.93%
2022/02/08318.952.518.9618.950.55270.10%
2022/02/071718.6610.118.4418.756.95281.31%
2022/01/2600.00018.0617.9505260.00%
2022/01/2500.0013.418.0018.00-13.4531-2.52%
2022/01/24118.200.918.2518.150.15460.02%
2022/01/21118.304.718.4218.25-3.7545-0.67%
2022/01/2000.001.218.5918.65-1.2545-0.21%
2022/01/19218.858.218.6918.65-6.2546-1.14%
2022/01/1700.00118.5518.65-1574-0.17%
2022/01/1400.002.218.5518.55-2.2575-0.38%
2022/01/12118.95218.9518.95-1567-0.18%
2022/01/11218.85418.9718.80-2569-0.35%
2022/01/10819.20819.1918.9505640.00%
2022/01/0500.00119.3519.20-1532-0.19%
2022/01/03919.67719.7919.5025270.38%
2021/12/29419.49119.4519.6535230.57%
2021/12/28619.632219.6019.65-16517-3.09%
2021/12/2300.00019.4019.2504120.00%
2021/12/22019.00019.3519.1504100.00%
2021/12/2100.00019.5919.0504130.00%
2021/12/2000.001618.9618.90-16417-3.83%
2021/12/1700.00119.0519.00-1416-0.24%
2021/12/1600.00119.1019.05-1414-0.24%
2021/12/152319.082319.0519.0504140.00%
2021/12/1300.00019.5019.3504050.00%
2021/12/09119.202.419.1919.10-1.4400-0.36%
2021/12/08219.05118.9519.0013970.25%
2021/12/0700.00019.0018.8003960.00%
2021/12/0600.000.518.9018.80-0.5397-0.12%
2021/12/030.319.3500.0018.750.34000.07%
2021/12/011019.09019.1519.10104022.48%
2021/11/3000.00119.0019.00-1403-0.25%
2021/11/29318.67218.7018.6513970.25%
2021/11/26819.05819.2518.9503960.00%
2021/11/24419.2500.0019.2543901.03%
2021/11/22219.1000.0019.1023810.52%
2021/11/18119.052419.0019.05-23383-6.00%
2021/11/1100.00818.7018.65-8386-2.07%
2021/11/10518.8000.0018.8053891.28%
2021/11/0500.00118.5518.50-1392-0.25%
2021/11/03118.6500.0018.5513930.25%
2021/10/2800.00018.5518.4003950.00%
2021/10/27118.35018.4018.2514230.24%
2021/10/2600.00018.5518.400428-0.01%
2021/10/1800.00017.9017.6004460.00%
2021/10/13317.6000.0017.4535100.59%
2021/10/0800.00017.5517.6005390.00%
2021/10/07017.2500.0017.4005910.00%
2021/10/0600.00717.0917.00-7667-1.05%
2021/10/0500.000.216.9517.15-0.2711-0.02%
2021/10/0100.00217.4817.35-2766-0.26%
2021/09/3000.001117.7417.85-11819-1.34%
2021/09/29117.6020.117.5817.60-19.11,568-1.22%
2021/09/2300.00017.6017.5001,9130.00%
2021/09/2200.0022.217.3117.45-22.21,963-1.13%
2021/09/16017.70717.8017.85-72,020-0.35%
2021/09/153117.794317.6617.80-122,040-0.59%
2021/09/1400.00018.0017.9502,0660.00%
2021/09/136.617.63717.9017.75-0.52,082-0.02%
2021/09/0900.000.217.3817.20-0.22,108-0.01%
2021/09/08117.200.617.3717.150.42,1310.02%
2021/09/07017.200.517.4517.45-0.42,155-0.02%
2021/09/06117.60317.5917.50-22,164-0.09%
2021/09/0300.00017.9017.7502,1740.00%
2021/09/02217.830.317.9517.751.72,1930.08%
2021/09/0100.00018.0518.0502,2420.00%
2021/08/31517.855.317.8617.80-0.32,259-0.01%
2021/08/270.117.90317.9517.85-2.92,469-0.12%
2021/08/260.417.8000.0017.850.42,4860.01%
2021/08/25217.850.517.9317.801.52,5190.06%
2021/08/24117.850.917.9417.700.12,5920.00%
2021/08/2300.00117.9018.25-12,653-0.04%
2021/08/202017.63018.0017.50202,8910.69%
2021/08/18217.661.717.8018.100.43,0930.01%
2021/08/17118.100.218.1017.900.93,1050.03%
2021/08/1600.000.318.3018.05-0.33,114-0.01%
2021/08/12218.60118.7518.7013,1290.03%
2021/08/11618.70618.6918.6003,1440.00%
2021/08/10118.8500.0018.8013,1610.03%
2021/08/0500.000.319.3219.10-0.33,274-0.01%
2021/08/04919.133.219.2019.355.83,3410.17%
2021/08/03118.95019.1518.9013,3960.03%
2021/08/021119.201419.2619.05-33,433-0.09%
2021/07/22218.95219.0519.0504,5870.00%
2021/07/21519.19219.3518.9034,6220.06%
2021/07/20219.701119.6819.60-94,624-0.19%
2021/07/16420.105820.2920.05-544,709-1.15%
2021/07/15120.35220.4520.40-14,795-0.02%
2021/07/14420.210.120.6020.303.94,8230.08%
2021/07/1313.122.5100.0022.3013.14,8270.27%
2021/07/12122.70522.6522.65-44,784-0.08%
2021/07/09022.40122.3522.35-14,782-0.02%
2021/07/08722.462822.4122.35-214,827-0.44%
2021/07/07322.48122.3022.3024,8480.04%
2021/07/0613823.4212023.5422.95184,8810.37% 大買/大賣/
2021/07/055323.581422.9623.60394,3520.90%
2021/07/0200.00121.9021.90-14,526-0.02%
2021/07/01221.75221.8521.3004,5220.00%
2021/06/30421.45521.5721.75-14,530-0.02%
2021/06/292721.540.121.7021.3026.94,5390.59%
2021/06/282721.57221.6521.75254,5040.55%
2021/06/254721.4600.0021.20474,4781.05%
2021/06/24321.53021.6521.4534,4820.07%
2021/06/235021.3200.0021.35504,4721.12%
2021/06/226.121.07521.0020.901.14,4580.02%
2021/06/1700.00121.2521.35-14,476-0.02%
2021/06/163021.1300.0021.05304,4910.67%
2021/06/15120.85520.8020.70-44,511-0.09%
2021/06/11320.8500.0020.8034,5280.07%
2021/06/1000.00120.7020.85-14,675-0.02%
2021/06/09421.05821.1821.05-44,756-0.08%
2021/06/0800.00121.1521.25-14,730-0.02%
2021/06/071321.68621.6321.2574,7690.15%
2021/06/04121.1500.0020.7514,6290.02%
2021/06/03121.0000.0021.0014,6040.02%
2021/06/021921.0000.0021.05194,6010.41%
2021/06/01321.70721.4921.40-44,571-0.09%
2021/05/31321.74321.5521.0504,5050.00%
2021/05/285421.995522.0621.50-14,458-0.02%
2021/05/271520.361820.6621.55-34,222-0.07%
2021/05/26419.67419.5619.6004,0420.00%
2021/05/25619.671219.5319.55-64,190-0.14%
2021/05/24119.25019.1019.2014,2370.02%
2021/05/19019.102.119.1319.15-2.14,252-0.05%
2021/05/182.119.15118.7019.101.14,2520.03%
2021/05/17417.933.217.7117.650.84,2420.02%
2021/05/144.219.174.119.5418.9004,2120.00%
2021/05/1311.118.5919.118.8018.80-84,174-0.19%
2021/05/1221.118.762119.3918.750.14,1310.00%
2021/05/11520.525.120.5520.10-0.14,0590.00%
2021/05/10421.96421.7821.6003,9970.00%
2021/05/072.121.91221.8022.100.13,9600.00%
2021/05/06421.835.121.6921.50-1.13,907-0.03%
2021/05/056.121.601721.9921.75-10.93,864-0.28%
2021/05/042722.434922.4322.05-223,804-0.58%
2021/05/0374324.953,95624.9223.75-3,2133,655-87.90% 大買/大賣/鉅額交易
2021/04/293,24125.605925.4925.603,1823,24298.13% 大買/鉅額交易
2021/04/285623.021522.7423.30412,9571.39%
2021/04/27221.75421.8121.75-22,788-0.07%
2021/04/2600.00221.6321.60-22,747-0.07%
2021/04/23121.25421.2321.25-32,733-0.11%
2021/04/22821.421421.6021.25-62,722-0.22%
2021/04/21522.2667.122.0522.00-62.12,647-2.35%
2021/04/19121.507721.5621.50-762,527-3.01%
2021/04/16121.45721.5121.60-62,477-0.24%
2021/04/15021.5000.0021.6002,4570.00%
2021/04/143.120.5500.0021.603.12,4390.13%
2021/04/1300.00121.5021.50-12,501-0.04%
2021/04/12822.0200.0022.0082,4940.32%
2021/04/094322.664922.5722.45-62,428-0.25%
2021/04/085222.0315.121.5022.3536.92,2361.65%
2021/04/07420.2900.0020.3541,8600.22%
2021/04/068620.100.219.9020.0585.81,9154.48%
2021/04/014620.241820.2520.15281,9221.46%
2021/03/316420.0000.0020.00641,8723.42%
2021/03/2900.00320.0020.00-31,931-0.16%
2021/03/260.119.70020.4019.900.11,9240.00%
2021/03/25019.5800.0019.9001,9310.00%
2021/03/2400.00819.8319.80-81,945-0.41%
2021/03/2200.00220.1020.15-21,923-0.10%
2021/03/181219.631219.6619.8001,9080.00%
2021/03/17319.951019.8519.85-71,891-0.37%
2021/03/16520.09720.2619.90-21,899-0.11%
2021/03/15820.20320.0020.2051,7740.28%
2021/03/1100.00020.0019.7501,7400.00%
2021/03/1000.00619.4919.40-61,785-0.34%
2021/03/09119.3000.0019.3511,8260.05%
2021/03/0800.00119.1519.15-12,108-0.05%
2021/03/0400.00020.1019.1502,2080.00%
2021/03/032119.3000.0019.30212,2490.93%
2021/02/25319.554619.4219.40-432,254-1.91%
2021/02/2300.00519.0519.10-52,228-0.22%
2021/02/2200.00219.0019.00-22,265-0.09%
2021/02/1800.00118.6018.60-12,259-0.04%
2021/02/1700.00018.4118.4002,2510.00%
2021/02/05017.90018.3018.1502,2440.00%
2021/02/04017.9000.0018.0502,2510.00%
2021/02/0100.00317.6017.70-32,299-0.13%
2021/01/2700.00318.2518.00-32,349-0.13%
2021/01/26017.70018.1017.9002,3530.00%
2021/01/25017.6000.0017.8002,3660.00%
2021/01/2000.000.118.2017.65-0.12,4040.00%
2021/01/19018.05018.2018.2502,4410.00%
2021/01/18318.10218.1518.2012,6680.04%
2021/01/13418.4500.0018.3042,7250.15%
2021/01/1200.00018.7018.2502,7230.00%
2021/01/1100.00018.4518.5502,7140.00%
2021/01/080.118.101318.2518.35-12.92,718-0.47%
2021/01/0700.00018.6018.5502,7120.00%
2021/01/061818.5038.118.6518.50-20.12,699-0.74%
2021/01/050.119.2000.0019.600.12,5780.00%
2021/01/04019.150.219.1019.20-0.22,550-0.01%
2020/12/3100.00119.1519.25-12,533-0.04%
2020/12/302719.38119.4019.30262,5211.03%
2020/12/29619.7410.519.7019.60-4.52,491-0.18%
2020/12/28019.05019.7019.4002,4150.00%
2020/12/25019.0000.0019.1002,3770.00%
2020/12/2400.000.119.9019.05-0.12,3630.00%
2020/12/23119.0000.0018.9512,3280.04%
2020/12/2200.00018.5518.6502,3170.00%
2020/12/21018.2500.0018.5002,3230.00%
2020/12/180.118.9000.0018.600.12,3170.00%
2020/12/17018.450.218.9018.75-0.22,310-0.01%
2020/12/160.218.8000.0018.950.22,3130.01%
2020/12/15018.7500.0018.8502,3150.00%
2020/12/1000.00519.2018.85-52,309-0.22%
2020/12/0900.001319.0018.90-132,300-0.57%
2020/12/0800.0016019.0219.00-1602,314-6.91% 大賣/鉅額交易
2020/12/0700.00219.1519.15-22,370-0.08%
2020/12/042519.48119.5019.40242,3371.03%
2020/12/0300.004019.1018.95-402,289-1.75%
2020/12/0220119.2300.0019.352012,4968.05% 大買/鉅額交易
2020/12/0100.00718.7918.85-72,272-0.31%
2020/11/3000.001.218.3018.25-1.22,285-0.05%
2020/11/270.118.06318.4718.20-2.92,296-0.13%
2020/11/25117.95018.1217.9512,3110.04%
2020/11/2400.0010.118.0317.95-10.12,377-0.42%
2020/11/23518.26018.3018.2052,5800.19%
2020/11/201018.55118.4518.5092,6100.34%
2020/11/190.117.701.217.8418.10-1.12,680-0.04%
2020/11/1800.00717.3017.40-72,697-0.26%
2020/11/1200.00019.4517.7502,8270.00%
2020/11/111017.7600.0017.70102,8420.35%
2020/11/10117.6500.0017.5012,8660.03%
2020/11/0600.000.117.8017.60-0.12,8730.00%
2020/11/0300.00117.4017.50-12,995-0.03%
2020/11/02117.101.117.0917.30-0.13,0580.00%
2020/10/3000.00317.3817.30-33,080-0.10%
2020/10/2900.00417.3817.40-43,087-0.13%
2020/10/2800.001617.8317.80-163,088-0.52%
2020/10/273018.6200.0018.45303,0930.97%
2020/10/269.218.801518.8518.85-5.83,057-0.19%
2020/10/2200.00518.0017.70-52,910-0.17%
2020/10/2100.002117.3317.40-212,857-0.74%
2020/10/1900.00316.9517.00-32,915-0.10%
2020/10/16117.00117.0516.9002,9810.00%
2020/10/1500.00117.1517.15-13,021-0.03%
2020/10/1400.00717.1917.20-73,071-0.23%
2020/10/13117.10416.9516.90-33,122-0.10%
2020/10/1200.001017.2017.10-103,157-0.32%
2020/10/07117.5000.0017.4513,2620.03%
2020/09/2400.00217.6017.25-24,571-0.04%
2020/09/23217.882617.7317.75-244,840-0.50%
2020/09/2200.00317.7717.85-34,888-0.06%
2020/09/2100.00218.0518.10-24,930-0.04%
2020/09/1600.00418.1418.15-45,180-0.08%
2020/09/1100.00118.7518.45-15,326-0.02%
2020/09/101219.36119.7018.95115,3440.21%
2020/09/09119.45319.7019.70-25,538-0.04%
2020/09/08120.05119.8520.0005,9050.00%
2020/09/0400.001818.9919.55-185,870-0.31%
2020/09/03319.5500.0019.0535,8360.05%
2020/09/0200.00118.9518.90-15,857-0.02%
2020/08/313419.003419.3019.0006,2290.00%
2020/08/27319.5500.0019.5536,2760.05%
2020/08/2600.00618.8018.80-66,137-0.10%
2020/08/25619.15319.3019.2036,3290.05%
2020/08/2100.00117.9017.80-16,364-0.02%
2020/08/20117.152817.1517.20-276,475-0.42%
2020/08/1300.00518.1018.20-57,502-0.07%
2020/08/1200.00718.0518.10-77,534-0.09%
2020/08/10119.50119.2018.7507,6880.00%
2020/08/0500.00119.0519.05-17,835-0.01%
2020/07/314718.864718.4218.9008,0820.00%
2020/07/2900.002218.1818.25-228,329-0.26%
2020/07/284517.404517.8017.4008,3840.00%
2020/07/274118.104618.1318.10-58,407-0.06%
2020/07/2400.00118.6518.60-18,508-0.01%
2020/07/2000.00118.9019.20-19,314-0.01%
2020/07/14119.4000.0019.40110,7050.01%
2020/07/13520.203620.3620.20-3110,740-0.29%
2020/07/10120.358719.9519.95-8610,684-0.80%
2020/07/09421.932721.7721.50-2310,603-0.22%
2020/07/08123.90123.5522.85010,6050.00%
2020/07/07723.925823.8323.50-5110,621-0.48%
2020/07/06324.73424.8525.00-110,509-0.01%
2020/07/032924.615824.5623.95-2910,333-0.28%
2020/07/0210423.339623.2923.35810,0420.08% 大買/
2020/07/01121.25221.3821.25-19,761-0.01%
2020/06/30721.1900.0021.2079,7380.07%
2020/06/29321.55121.4021.3029,7380.02%
2020/06/23121.1500.0020.9019,6640.01%
2020/06/2200.003120.9421.00-319,658-0.32%
2020/06/194820.882420.9020.80249,6300.25%
2020/06/1700.00520.8020.85-59,527-0.05%
2020/06/162020.952521.2620.95-59,487-0.05%
2020/06/151320.931821.1921.10-59,285-0.05%
2020/06/12119.6500.0019.7018,9050.01%
2020/06/11120.15121.0019.9008,8040.00%
2020/06/1000.001020.4020.50-108,659-0.12%
2020/06/09720.51320.6220.6548,6880.05%
2020/06/082821.166321.0421.05-358,589-0.41%
2020/06/051720.57120.6520.55168,2580.19%
2020/06/042120.33320.4520.35188,2280.22%
2020/06/0300.00520.7620.60-58,195-0.06%
2020/06/021020.172420.5320.25-148,086-0.17%
2020/06/014620.932121.0620.60258,0100.31%
2020/05/291820.68920.5220.6097,7630.12%
2020/05/28219.7000.0019.4527,5150.03%
2020/05/27120.25219.9019.90-17,435-0.01%
2020/05/261821.0410520.6620.45-877,286-1.19% 大賣/
2020/05/25120.153820.0720.70-377,111-0.52%
2020/05/227520.533420.4620.15416,9000.59%
2020/05/2117020.462620.0320.301446,5962.18% 大買/鉅額交易
2020/05/205019.206219.2319.15-126,176-0.19%
2020/05/192219.056019.0719.05-386,098-0.62%
2020/05/184119.434219.4519.15-16,043-0.02%
2020/05/15118.75118.9519.0005,8850.00%
2020/05/143619.093719.2418.95-15,823-0.02%
2020/05/13719.201818.9119.10-115,679-0.19%
2020/05/11618.3800.0018.1065,4970.11%
2020/05/0800.001119.0418.90-115,349-0.21%
2020/05/071719.101119.2818.9565,3060.11%
2020/05/061719.152319.1718.90-65,194-0.12%
2020/05/054019.163719.3819.0535,1250.06%
2020/04/302718.833119.0618.80-44,829-0.08%
2020/04/291818.892319.0118.90-54,776-0.10%
2020/04/282619.111219.2818.90144,6630.30%
2020/04/27319.082019.0619.00-174,543-0.37%
2020/04/2411019.1735519.7119.10-2454,360-5.62% 大買/大賣/鉅額交易
2020/04/231819.14219.1819.30163,9430.41%
2020/04/2213419.621,83919.6419.70-1,7053,709-45.97% 大買/大賣/鉅額交易
2020/04/211,94119.55719.2119.551,9343,22260.02% 大買/鉅額交易
2020/04/201417.861818.1517.80-42,589-0.15%
2020/04/17317.4800.0017.3532,2420.13%
2020/04/16116.80617.3317.85-52,111-0.24%
2020/04/1500.00216.9516.90-22,017-0.10%
2020/04/14117.0500.0017.1011,9910.05%
2020/04/13917.232616.9717.00-171,935-0.88%
2020/04/1000.00417.2117.40-41,780-0.22%
2020/04/09316.18216.5316.9011,6450.06%
2020/04/08316.43116.3016.3021,5900.13%
2020/04/073416.34216.4316.55321,5642.05%
2020/03/31115.80115.9016.0001,4210.00%
2020/03/30815.66115.6515.8571,3660.51%
2020/03/27416.09615.8815.50-21,320-0.15%
2020/03/26115.801215.8016.00-111,258-0.87%
2020/03/25215.151615.3015.15-141,190-1.18%
2020/03/2400.001013.8514.00-101,144-0.87%
2020/03/2000.00712.7412.80-71,109-0.63%
2020/03/181013.24813.2013.0021,0470.19%
2020/03/11115.75515.8515.70-4995-0.40%
2020/03/103015.2800.0015.50309513.15%
2020/03/0900.004015.6015.50-40957-4.18%
2020/03/0600.00215.6815.75-2959-0.21%
2020/02/276515.0400.0014.95651,0686.08%
2020/02/2600.004015.2315.35-401,138-3.51%
2020/02/253915.191415.3015.35251,3531.85%
2020/02/2400.005115.6415.40-511,390-3.67%
2020/02/1100.00315.4515.45-31,718-0.17%
2020/02/0600.00115.7015.60-11,875-0.05%
2020/02/0400.00315.6015.50-31,940-0.15%
2020/02/03314.9000.0015.0031,9460.15%
2020/01/301016.0000.0015.60101,9400.52%
2020/01/17517.0500.0017.0551,9150.26%
2020/01/13316.7500.0016.8031,9480.15%
2020/01/08516.8500.0016.7052,0280.25%
2020/01/07317.1500.0017.1532,0380.15%
2020/01/06517.3500.0017.2052,0470.24%
2020/01/03517.60117.6017.6042,0590.19%
2019/12/31217.5500.0017.6022,0720.10%
2019/12/2600.001017.6517.65-102,052-0.49%
2019/12/24317.7000.0017.6032,1020.14%
2019/12/2300.00117.8017.70-12,130-0.05%
2019/12/13217.7000.0017.6522,3210.09%
2019/12/105018.2000.0018.15502,4032.08%
2019/12/0500.00118.0017.95-12,811-0.04%
2019/12/04617.89117.7017.8052,9090.17%
2019/12/03618.101018.1018.05-42,955-0.14%
2019/12/021118.33218.2018.0593,1010.29%
2019/11/27418.6000.0018.5543,1210.13%
2019/11/2500.00218.6518.65-23,204-0.06%
2019/11/221819.353019.1219.30-123,152-0.38%
2019/11/213018.8500.0018.90302,9531.02%
2019/11/1800.0010619.1918.75-1062,904-3.65% 大賣/鉅額交易
2019/11/155518.92618.9818.85492,8301.73%
2019/11/08618.1500.0018.0062,9030.21%
2019/11/06118.5015418.9418.35-1532,904-5.27% 大賣/鉅額交易
2019/11/0500.004018.7318.50-402,848-1.40%
2019/11/0414018.5000.0018.701402,8344.94% 大買/鉅額交易
2019/10/1800.00517.9518.00-53,340-0.15%
2019/10/15217.401017.0017.20-83,507-0.23%
2019/10/1400.004017.6517.40-403,507-1.14%
2019/10/0900.00217.3517.35-23,595-0.06%
2019/10/084518.07117.8017.80443,6031.22%
2019/09/27317.9200.0017.9534,0100.07%
2019/09/23418.8000.0018.8044,3130.09%
2019/09/2000.00119.0518.95-14,316-0.02%
2019/09/1900.00119.1019.20-14,333-0.02%
2019/09/16120.30119.8519.8504,3390.00%
2019/09/12119.85120.0520.2504,3160.00%
2019/09/11121.20120.4520.1504,2560.00%
2019/09/10120.654121.2420.75-404,160-0.96%
2019/09/09120.703320.7621.45-324,002-0.80%
2019/09/061019.652519.9319.95-153,789-0.40%
2019/09/0500.00419.1519.75-43,688-0.11%
2019/09/0422619.5521519.2019.00113,6560.30% 大買/大賣/
2019/09/031019.1500.0019.25103,5710.28%
2019/09/0200.00518.9019.00-53,562-0.14%
2019/08/303819.20519.3918.80333,5480.93%
2019/08/2900.00419.8019.10-43,487-0.11%
2019/08/27218.8000.0018.8523,3810.06%
2019/08/2300.001018.5018.55-103,366-0.30%
2019/08/2200.001018.8018.50-103,410-0.29%
2019/08/21118.7000.0018.6513,3960.03%
2019/08/191218.96118.8519.00113,3290.33%
2019/08/16318.63118.8518.3523,2560.06%
2019/08/1300.001518.0018.15-153,171-0.47%
2019/08/1210018.2000.0017.951003,1563.17%
2019/08/02116.5000.0017.2513,1080.03%
2019/07/301019.80119.7018.0093,1040.29%
2019/07/2600.004518.3518.40-452,789-1.61%
2019/07/254918.52118.7518.50482,7851.72%
2019/07/24118.4500.0018.6012,7520.04%
2019/07/22218.2000.0018.0522,7740.07%
2019/07/181917.692818.4417.65-92,759-0.33%
2019/07/16318.403518.4818.45-322,635-1.21%
2019/07/151018.901018.8518.5502,6590.00%
2019/07/10117.7500.0018.2512,6160.04%
2019/07/09118.1500.0018.2012,5810.04%
2019/07/08218.63118.5018.5512,5770.04%
2019/07/0500.00418.2418.65-42,559-0.16%
2019/07/041118.671618.5118.05-52,568-0.19%
2019/07/03218.53118.8018.3512,4940.04%
2019/07/022817.6011018.2018.25-822,502-3.28% 大賣/
2019/07/0100.002116.6017.35-212,446-0.86%
2019/06/27115.8500.0015.7512,5470.04%
2019/06/11315.50315.4515.0503,3410.00%
2019/06/10515.25515.2015.5503,2810.00%
2019/06/06115.1000.0015.1513,2910.03%
2019/06/0400.008215.3815.40-823,330-2.46%
2019/05/31215.4000.0015.3523,3220.06%
2019/05/3000.00215.4315.40-23,324-0.06%
2019/05/2416514.5800.0014.651653,3774.89% 大買/鉅額交易
2019/05/22314.7000.0014.5533,3810.09%
2019/05/094015.058015.2515.00-403,479-1.15%
2019/05/084015.69615.5015.60343,4300.99%
2019/05/0700.00615.0914.95-63,375-0.18%
2019/05/0600.005015.3515.00-503,360-1.49%
2019/05/035015.4000.0015.55503,3081.51%
2019/04/29115.15114.7014.7503,2630.00%
2019/04/25415.5000.0015.4543,1840.13%
2019/04/2400.003015.7115.50-303,180-0.94%
2019/04/233215.85215.6015.65303,1470.95%
2019/04/18215.402915.3115.05-273,002-0.90%
2019/04/16915.03214.9014.9072,8790.24%
2019/04/15115.201915.0815.30-182,849-0.63%
2019/04/112215.0100.0014.95222,7420.80%
2019/04/105715.375715.5815.3002,6890.00%
2019/04/09115.30115.3515.3002,6010.00%
2019/04/083315.762716.4015.6562,5610.23%
2019/04/03115.957015.9315.90-692,458-2.81%
2019/04/0200.001015.8015.40-102,305-0.43%
2019/04/0161715.7084515.8415.15-2282,215-10.29% 大買/大賣/鉅額交易
2019/03/2919014.951014.3015.051801,9849.07% 大買/鉅額交易
2019/03/286014.3700.0014.30601,8683.21%
2019/03/271014.751014.9014.7501,7800.00%
2019/03/267415.66215.5315.40721,6964.24%
2019/03/257013.694114.7214.95291,3632.13%
2019/03/224613.784513.8313.6011,1470.09%
2019/03/1800.00113.3013.15-1975-0.10%
2019/03/15113.502.413.2713.20-1.4959-0.15%
2019/03/1300.004.113.3713.25-4.1878-0.47%
2019/03/11213.45213.4813.3008290.00%
2019/03/084013.054413.0112.95-4807-0.50%
2019/03/0600.003013.0512.95-30800-3.75%
2019/03/04113.10113.0013.0507770.00%
2019/02/264113.104112.8112.7507210.00%
2019/02/25112.6000.0012.6516710.15%
2019/02/2200.00112.2012.15-1624-0.16%
2019/02/2100.007012.2412.20-70618-11.32%
2019/02/2000.00512.4512.40-5603-0.83%
2019/02/1800.00211.9512.20-2547-0.37%
2019/02/15912.16412.2511.7055040.99%
2019/02/1300.00311.5811.45-3438-0.68%
2019/02/12211.25111.1511.0014040.25%
2019/02/11410.88210.9011.0523830.52%
2019/01/2100.005010.1510.15-50275-18.13%
2019/01/1800.00510.2010.20-5272-1.84%
2019/01/1700.00610.2010.20-6268-2.24%
2019/01/0900.005510.2010.15-55214-25.69%
2019/01/0800.0009.909.9801940.00%
2018/12/0300.00510.109.78-5212-2.35%
2018/11/2600.0019.289.36-1172-0.58%
2018/10/1800.000.59.109.10-0.5379-0.13%
2018/09/2600.000.59.509.52-0.5367-0.13%
2018/09/1700.0059.809.72-5357-1.40%
2018/09/1000.0059.989.96-5338-1.48%
2018/09/0700.00510.0510.00-5331-1.51%
2018/09/0400.00510.0010.05-5322-1.56%
2018/08/2700.000.310.0010.05-0.3333-0.10%
2018/08/2169.8459.859.9913260.31%
2018/08/2089.7789.769.7803120.00%
2018/08/1700.0019.809.76-1306-0.33%
2018/08/1519.8300.009.7813010.33%
2018/08/1300.00109.839.81-10294-3.39%
2018/08/07109.3800.009.46102484.02%
2018/08/0100.0018.888.98-1233-0.43%
2018/07/2719.3400.009.3612180.46%
2018/07/252059.3900.009.3120521794.28% 大買/鉅額交易
2018/06/0100.00119.359.40-11443-2.48%
2018/05/31109.3100.009.22104392.27%
2018/04/1900.0059.959.92-5608-0.82%
2018/03/2200.00210.1010.10-2666-0.30%
2018/03/21210.2000.0010.1526620.30%
2018/03/1500.00109.989.99-10608-1.64%
2018/03/071010.3000.009.93105931.68%
2018/03/0500.00110.009.95-1500-0.20%
2018/03/0219.6400.009.6214940.20%
2018/01/29510.1000.0010.1057410.67%
2018/01/2200.00010.1010.1508410.00%
2018/01/0800.00310.1510.10-3827-0.36%
2018/01/05310.3500.0010.3538210.37%
橘焱胡同全台大展店逾20家 將揮軍北美開燒肉加盟Anue鉅亨-1天前
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-2天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
全台 相關文章