全台 (3038)-元大券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
150張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	26.82	0.2	27.77	26.75	2.8	429	0.65%
2025/01/17	1	26.95	1	27.00	26.95	0	436	0.00%
2025/01/16	23	27.29	19.8	27.37	27.05	3.2	441	0.72%
2025/01/15	3	26.50	3.9	26.93	27.15	-0.9	435	-0.20%
2025/01/14	6	26.07	7	26.09	26.25	-1	431	-0.23%
2025/01/13	10	25.70	12.1	25.88	25.80	-2.1	431	-0.48%
2025/01/10	3	26.50	3	26.65	26.50	0	430	-0.01%
2025/01/09	6	26.93	5	26.87	26.60	1	431	0.23%
2025/01/08	5	27.16	5.7	27.22	27.25	-0.7	429	-0.17%
2025/01/07	10	27.58	9.4	27.62	27.30	0.6	427	0.14%
2025/01/06	12	27.87	12	27.91	27.65	0	429	0.00%
2025/01/03	16	27.96	13.1	28.18	27.60	2.9	429	0.68%
2025/01/02	43.2	28.59	53.2	28.47	28.00	-10	420	-2.39%
2024/12/31	16.1	28.12	20.1	28.12	28.55	-4	393	-1.01%
2024/12/30	24.4	27.85	23.3	28.03	27.30	1.1	361	0.32%
2024/12/27	76.8	28.01	68.4	28.10	28.10	8.4	337	2.48%
2024/12/26	1	26.15	1	26.45	26.35	0	277	0.01%
2024/12/25	3	26.43	0	26.44	26.15	3	281	1.06%
2024/12/24	1	26.20	5.3	26.45	26.20	-4.3	284	-1.52%
2024/12/23	2	26.20	0	26.47	26.15	2	289	0.68%
2024/12/20	3	26.10	2	25.85	26.15	1	290	0.34%
2024/12/19	1	25.55	2.6	25.74	25.65	-1.6	295	-0.52%
2024/12/18	1	25.65	3	25.85	25.80	-2	301	-0.66%
2024/12/17	1	25.85	1	25.75	25.85	0	307	0.00%
2024/12/16	2	25.45	1.4	25.98	25.50	0.6	314	0.18%
2024/12/13	2	26.05	5	26.35	26.00	-3	317	-0.95%
2024/12/11	2	26.65	4.1	26.70	26.65	-2.1	318	-0.67%
2024/12/10	0	0.00	0	27.55	27.10	0	319	0.00%
2024/12/09	1.2	27.41	1.5	27.47	27.35	-0.4	321	-0.11%
2024/12/06	1	27.40	1	27.50	27.50	0	323	0.00%
2024/12/05	1	27.20	1	27.35	27.30	0	323	0.00%
2024/12/04	2	27.13	3	27.35	27.35	-1	325	-0.31%
2024/12/03	0	0.00	1	27.15	27.15	-1	329	-0.30%
2024/12/02	0	0.00	0	27.25	27.00	0	329	-0.01%
2024/11/29	1	26.90	3	26.55	26.90	-2	330	-0.61%
2024/11/28	8	26.71	2.2	26.66	26.65	5.8	335	1.74%
2024/11/27	1	27.10	1	27.37	27.00	0	336	-0.01%
2024/11/26	3	27.65	2.5	27.70	27.65	0.6	338	0.16%
2024/11/25	9	27.44	8.6	27.52	27.55	0.4	341	0.11%
2024/11/22	2	27.20	2	27.25	27.15	0	347	0.00%
2024/11/21	3	27.20	4	27.23	27.20	-1	382	-0.26%
2024/11/20	4	27.31	1	27.15	27.35	3	385	0.78%
2024/11/19	6	27.14	3.1	27.19	27.10	2.9	382	0.76%
2024/11/18	2	27.05	0	28.10	27.10	2	384	0.52%
2024/11/15	6	27.08	6.5	27.03	27.00	-0.5	386	-0.12%
2024/11/14	3	26.70	7	26.74	26.70	-4	383	-1.04%
2024/11/13	1	26.70	2	26.60	26.70	-1	383	-0.26%
2024/11/12	5	26.61	7.6	26.75	26.65	-2.6	384	-0.69%
2024/11/11	1	26.85	1.2	26.78	26.85	-0.2	383	-0.04%
2024/11/08	7	26.96	6	27.06	27.00	1	387	0.26%
2024/11/07	15	27.14	15.5	27.07	27.05	-0.5	385	-0.12%
2024/11/06	19	26.79	27.1	26.82	26.85	-8.1	379	-2.13%
2024/11/05	2	25.98	2.1	25.95	25.95	-0.1	372	-0.02%
2024/11/04	25	25.60	0.1	25.72	25.55	24.9	381	6.53%
2024/11/01	4	25.44	3.2	25.31	25.70	0.8	401	0.20%
2024/10/30	5	25.68	4.6	25.59	25.30	0.4	404	0.11%
2024/10/29	5	25.76	4.3	25.89	25.75	0.7	404	0.17%
2024/10/28	6	26.07	5.4	26.12	26.05	0.6	403	0.15%
2024/10/25	4	26.08	3.8	26.33	25.95	0.2	406	0.05%
2024/10/24	1	26.00	3.6	25.87	26.00	-2.6	409	-0.63%
2024/10/23	6	25.73	11	25.75	25.80	-5	408	-1.22%
2024/10/22	0	0.00	0.1	25.49	25.40	-0.1	405	-0.02%
2024/10/21	1	25.10	1	25.35	25.35	0	415	0.00%
2024/10/18	4	25.19	2.1	25.32	25.10	1.9	428	0.44%
2024/10/17	10	25.44	2	25.40	25.35	8	433	1.85%
2024/10/16	8	25.14	2	25.15	25.10	6	435	1.38%
2024/10/15	6	25.37	3.8	25.50	25.05	2.2	435	0.51%
2024/10/14	7	25.05	7.5	25.10	25.10	-0.5	435	-0.10%
2024/10/11	4	25.15	5.5	25.26	25.00	-1.5	437	-0.34%
2024/10/09	4	25.51	4.9	25.78	25.45	-0.9	440	-0.20%
2024/10/08	6	25.94	6.5	25.91	25.90	-0.5	438	-0.12%
2024/10/07	3	26.10	2.5	26.28	26.20	0.5	441	0.10%
2024/10/04	1	26.00	9.1	25.97	25.95	-8.1	448	-1.81%
2024/10/01	7	26.19	2.1	26.25	26.20	4.9	454	1.07%
2024/09/30	5	26.34	0.9	26.32	26.30	4.1	459	0.90%
2024/09/27	5	26.39	2.3	26.58	26.40	2.7	466	0.58%
2024/09/26	5	26.39	2	26.45	26.30	3	491	0.61%
2024/09/25	11	26.28	3	26.25	26.25	8	503	1.59%
2024/09/24	0	26.40	3.7	26.23	26.15	-3.7	510	-0.73%
2024/09/23	10	26.15	4.7	26.21	26.20	5.3	515	1.04%
2024/09/20	8	26.29	8	26.35	26.20	0	513	0.00%
2024/09/19	8	26.31	5.1	26.38	26.35	2.9	513	0.57%
2024/09/18	7	26.49	6.7	26.64	26.35	0.3	512	0.06%
2024/09/16	5	26.88	5	27.06	27.00	0	510	0.00%
2024/09/13	9.1	26.72	2	26.78	26.85	7.1	511	1.38%
2024/09/12	5	26.18	2.5	26.43	26.20	2.5	520	0.47%
2024/09/11	9	25.95	5.5	25.96	25.85	3.5	521	0.67%
2024/09/10	7.2	26.29	3.8	26.50	26.15	3.4	522	0.65%
2024/09/09	4.2	26.61	5	26.28	26.60	-0.9	526	-0.16%
2024/09/06	3	26.63	6.1	26.62	26.55	-3.1	529	-0.59%
2024/09/05	5.1	26.79	6.9	26.79	26.45	-1.8	533	-0.34%
2024/09/04	7	26.70	14.8	26.73	26.60	-7.8	541	-1.43%
2024/09/03	0	0.00	0.1	27.72	27.50	-0.1	543	-0.01%
2024/09/02	1	27.70	0.7	27.87	27.70	0.3	549	0.06%
2024/08/30	4	27.95	2.5	27.98	27.90	1.5	551	0.27%
2024/08/29	2	27.75	2	27.80	27.60	0	551	0.00%
2024/08/28	2	27.65	2.2	27.71	27.70	-0.2	550	-0.03%
2024/08/27	4	27.94	5.6	28.10	27.90	-1.6	549	-0.29%
2024/08/26	14	28.15	13.2	28.23	28.00	0.8	551	0.14%
2024/08/23	33	28.03	32.3	27.97	28.40	0.7	551	0.13%
2024/08/22	50	27.05	0.1	27.12	26.95	49.9	525	9.50%
2024/08/21	1	26.85	1.3	26.71	26.85	-0.3	526	-0.07%
2024/08/19	1	26.60	1.3	26.66	26.65	-0.3	535	-0.06%
2024/08/16	3	26.75	2	26.74	26.60	1	544	0.18%
2024/08/15	1	26.55	1.7	26.61	26.50	-0.7	545	-0.13%
2024/08/14	1	26.65	2.2	26.73	26.60	-1.2	545	-0.22%
2024/08/13	3	26.57	2.1	26.74	26.60	0.9	548	0.17%
2024/08/12	9.6	26.80	9.3	26.65	26.75	0.2	551	0.04%
2024/08/09	2	26.93	7.4	26.84	26.85	-5.4	551	-0.99%
2024/08/08	7	26.36	9.3	26.42	26.45	-2.3	550	-0.42%
2024/08/07	15	26.26	18.1	26.36	26.80	-3.1	552	-0.56%
2024/08/06	33	24.80	32.6	24.98	24.95	0.4	552	0.08%
2024/08/05	16	26.02	18.5	26.41	25.60	-2.5	546	-0.46%
2024/08/02	3	28.37	7	28.36	28.10	-4	537	-0.75%
2024/08/01	0	0.00	0.3	29.21	28.70	-0.3	536	-0.05%
2024/07/31	4	28.25	3.1	28.20	28.20	0.9	539	0.17%
2024/07/30	2	28.35	2.2	27.84	28.35	-0.2	545	-0.03%
2024/07/29	5	28.06	5	28.24	27.90	0	559	-0.01%
2024/07/26	1	28.15	8.7	28.50	28.55	-7.7	555	-1.38%
2024/07/23	3	28.85	3.1	28.84	29.00	-0.1	556	-0.02%
2024/07/22	18	28.32	11.6	28.50	28.50	6.4	556	1.14%
2024/07/19	10	29.40	9.8	29.56	29.15	0.2	549	0.03%
2024/07/18	4	29.86	4.6	29.90	30.00	-0.6	539	-0.12%
2024/07/17	1	30.05	0.5	30.20	30.10	0.5	537	0.09%
2024/07/16	1	29.85	0.8	30.05	29.90	0.2	538	0.04%
2024/07/15	2	29.75	2.4	29.82	29.75	-0.4	553	-0.07%
2024/07/12	4	29.86	4.1	29.98	30.00	-0.1	553	-0.02%
2024/07/11	0	0.00	1.1	30.15	29.85	-1.1	554	-0.19%
2024/07/10	1	30.05	0.5	30.15	30.10	0.6	561	0.10%
2024/07/09	4	30.11	5	30.23	30.05	-1	570	-0.17%
2024/07/08	4	30.58	3.8	30.56	30.50	0.2	577	0.03%
2024/07/05	2	30.85	7.1	30.84	30.90	-5.1	590	-0.86%
2024/07/04	2	30.38	2	30.47	30.35	0	595	-0.01%
2024/07/03	6	30.23	4.1	30.20	30.20	1.9	602	0.32%
2024/07/02	26	30.17	20.7	30.21	30.05	5.3	609	0.88%
2024/07/01	1	32.40	0.1	32.45	32.30	0.9	586	0.16%
2024/06/28	6.5	32.36	0.1	32.35	32.20	6.4	578	1.11%
2024/06/27	1	32.20	1	32.05	32.25	0	577	0.00%
2024/06/26	1	32.25	0	0.00	32.15	1	581	0.17%
2024/06/25	4	31.83	3.3	31.68	32.10	0.7	583	0.13%
2024/06/24	3	31.90	3.6	32.08	31.85	-0.6	584	-0.11%
2024/06/21	5.2	32.30	0	0.00	32.25	5.2	593	0.88%
2024/06/20	3	31.98	1.1	32.19	32.10	1.9	598	0.31%
2024/06/19	6	31.88	1.1	31.81	31.80	4.9	605	0.81%
2024/06/18	1	32.00	0	0.00	32.00	1	607	0.16%
2024/06/17	1	31.80	1	31.90	31.95	0	617	0.00%
2024/06/14	4	31.71	4	31.90	31.85	0	627	0.00%
2024/06/13	2	31.65	1.3	31.82	31.65	0.7	630	0.11%
2024/06/12	4	31.68	5	31.70	31.60	-1	637	-0.15%
2024/06/11	3.3	32.16	4.4	32.19	31.85	-1.2	642	-0.18%
2024/06/07	5	32.83	6	32.78	32.85	-1	649	-0.15%
2024/06/06	1.3	32.43	1.6	32.55	32.40	-0.3	655	-0.05%
2024/06/05	0	0.00	1	32.60	32.55	-1	656	-0.15%
2024/06/04	1	32.90	1	32.75	32.75	0	690	0.00%
2024/06/03	0	0.00	5.2	32.85	32.75	-5.2	724	-0.72%
2024/05/30	2	32.80	2	32.70	32.60	0	756	0.00%
2024/05/29	1	33.15	0	0.00	33.10	1	798	0.13%
2024/05/28	3	32.72	13	32.77	32.85	-10	810	-1.23%
2024/05/27	12	32.53	7	32.58	32.55	5	821	0.61%
2024/05/24	14	31.88	13.7	32.11	32.20	0.3	864	0.03%
2024/05/23	4	32.60	5.7	32.39	32.15	-1.7	938	-0.18%
2024/05/22	7	32.62	7	32.69	32.65	0	969	0.00%
2024/05/20	2	32.23	0	0.00	32.20	2	1,033	0.19%
2024/05/17	3	32.12	4	32.18	32.10	-1	1,120	-0.09%
2024/05/16	5	32.18	4	32.05	32.05	1	1,284	0.08%
2024/05/15	11	32.15	7	32.51	32.05	4	1,510	0.26%
2024/05/14	0	0.00	1	32.25	32.10	-1	1,605	-0.06%
2024/05/13	2	31.83	2	31.80	31.85	0	1,638	0.00%
2024/05/10	3	31.90	2	32.00	32.05	1	1,660	0.06%
2024/05/09	1	31.95	1	32.40	31.95	0	1,701	0.00%
2024/05/08	3	32.38	6	32.34	32.35	-3	1,750	-0.17%
2024/05/07	1	31.70	1	32.30	31.90	0	1,794	0.00%
2024/05/03	1	31.75	0	0.00	31.75	1	1,904	0.05%
2024/05/02	10	32.16	7	32.18	32.00	3	2,030	0.15%
2024/04/30	2	31.55	1	31.50	31.55	1	2,022	0.05%
2024/04/29	1	31.50	1	31.65	31.50	0	2,025	0.00%
2024/04/26	1	31.40	11	31.54	31.40	-10	2,027	-0.49%
2024/04/25	1	31.35	1	31.40	31.40	0	2,027	0.00%
2024/04/24	7	30.84	3	30.83	30.90	4	2,033	0.20%
2024/04/23	11	30.38	8.1	30.35	30.40	2.9	2,064	0.14%
2024/04/22	15	30.38	8.3	30.53	30.25	6.7	2,061	0.32%
2024/04/19	26	30.33	32.1	30.59	30.65	-6.1	2,057	-0.30%
2024/04/18	4	30.91	4.5	31.14	31.15	-0.5	2,045	-0.02%
2024/04/17	4	31.04	7.6	30.98	31.10	-3.6	2,046	-0.18%
2024/04/16	22	30.92	22.6	31.00	30.65	-0.6	2,046	-0.03%
2024/04/15	19	31.67	19.7	31.80	31.65	-0.7	2,037	-0.03%
2024/04/12	8	32.31	11.4	32.34	32.20	-3.4	2,034	-0.17%
2024/04/11	5	32.82	5.8	32.85	32.65	-0.8	2,022	-0.04%
2024/04/10	2.1	33.63	0.8	33.85	33.55	1.3	2,008	0.06%
2024/04/09	2	33.38	0.9	33.60	33.40	1.1	2,006	0.05%
2024/04/08	1	33.70	1.1	33.04	33.70	-0.1	2,007	0.00%
2024/04/03	3	33.02	2.3	32.93	32.95	0.7	1,992	0.03%
2024/04/02	7	33.14	7.8	33.18	33.10	-0.8	1,990	-0.04%
2024/04/01	4	33.31	4.2	33.23	33.20	-0.2	1,987	-0.01%
2024/03/29	1	32.85	0.7	33.20	32.80	0.3	1,981	0.02%
2024/03/28	2	33.25	1.4	33.15	33.05	0.6	1,976	0.03%
2024/03/27	3	33.03	3.2	33.06	33.00	-0.2	1,975	-0.01%
2024/03/26	19	33.11	17.6	33.29	32.95	1.4	1,973	0.07%
2024/03/25	8	33.49	8	33.42	33.50	0	1,963	0.00%
2024/03/22	5	33.48	10	33.29	33.15	-5	1,967	-0.25%
2024/03/21	9	33.08	7.4	33.17	33.15	1.6	1,972	0.08%
2024/03/20	6	33.26	8	33.08	32.90	-2	1,977	-0.10%
2024/03/19	3	32.92	4	33.14	33.25	-1	1,973	-0.05%
2024/03/18	4	32.73	4.3	32.79	32.80	-0.3	1,968	-0.01%
2024/03/15	3	32.65	3	32.65	32.60	0	1,969	0.00%
2024/03/14	12	32.57	11.3	32.60	32.55	0.7	1,970	0.03%
2024/03/13	22	33.04	20.9	33.05	32.95	1.1	1,967	0.05%
2024/03/12	7	33.34	4	33.50	33.50	3	1,961	0.15%
2024/03/11	2	33.08	2	33.25	33.15	0	1,955	0.00%
2024/03/08	40	32.97	35	33.17	32.70	5	1,957	0.25%
2024/03/07	17	34.03	18.2	34.21	33.85	-1.2	1,937	-0.06%
2024/03/06	7	34.84	7	34.95	34.95	0	1,925	0.00%
2024/03/05	10	34.65	10.2	34.70	35.00	-0.2	1,921	-0.01%
2024/03/04	67	34.56	64.4	34.63	34.50	2.6	1,908	0.13%
2024/03/01	7	35.33	8.9	35.37	35.20	-1.9	1,867	-0.10%
2024/02/29	13	35.43	9.5	35.45	35.45	3.5	1,849	0.19%
2024/02/27	36	35.62	31.1	35.72	35.30	4.9	1,835	0.27%
2024/02/26	62	36.08	68	36.16	36.45	-6	1,803	-0.33%
2024/02/23	20	35.02	19	35.13	34.85	1	1,740	0.06%
2024/02/22	19	35.22	11.7	35.24	35.00	7.3	1,726	0.43%
2024/02/21	19	35.53	16.3	35.80	35.45	2.7	1,692	0.16%
2024/02/20	82	35.92	85.7	35.96	35.80	-3.7	1,667	-0.22%
2024/02/19	209.2	36.63	221.1	36.60	36.55	-11.9	1,586	-0.75%	大買/大賣/
2024/02/16	457	35.26	462	35.44	35.60	-5	1,429	-0.35%	大買/大賣/
2024/02/15	67.1	32.70	73.9	32.82	33.90	-6.9	1,209	-0.57%
2024/02/05	62	32.05	57.6	32.20	31.85	4.4	1,121	0.39%