海灣 (3252)-元大券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
259張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	22.35	3	22.27	22.30	0	228	0.00%
2024/05/06	2	22.55	1	22.65	22.60	1	227	0.43%
2024/05/03	4.6	22.51	4	22.69	22.55	0.5	225	0.23%
2024/05/02	7	22.36	7	22.31	22.45	0	221	0.01%
2024/04/30	1	21.65	1	21.75	21.60	0	216	0.00%
2024/04/29	12	22.20	12	22.34	21.75	0	222	0.00%
2024/04/26	2	21.63	2.4	21.75	21.60	-0.4	220	-0.20%
2024/04/25	31.1	22.00	31.3	22.04	21.85	-0.3	220	-0.11%
2024/04/24	5	21.15	5	21.03	21.20	0	203	-0.02%
2024/04/22	6	20.48	6	20.55	20.45	0	202	0.00%
2024/04/19	0	0.00	0	20.70	20.70	0	205	0.00%
2024/04/16	0	0.00	0.1	20.30	20.10	-0.1	205	-0.04%
2024/04/15	0	0.00	1	20.55	20.55	-1	204	-0.49%
2024/04/12	0	0.00	1	21.15	20.80	-1	206	-0.48%
2024/04/11	7	21.29	6.1	21.49	20.80	1	207	0.46%
2024/04/10	1	20.45	1	20.65	20.45	0	200	0.00%
2024/04/08	3	20.55	2	20.60	20.60	1	203	0.49%
2024/04/01	1	20.75	1	20.65	20.65	0	218	0.00%
2024/03/28	3	21.07	3	21.50	20.85	0	215	0.00%
2024/03/27	0	0.00	1	20.95	20.95	-1	213	-0.47%
2024/03/26	1	20.65	0	0.00	20.75	1	213	0.47%
2024/03/25	2	20.83	2	20.65	20.65	0	214	0.00%
2024/03/21	2	20.68	2	20.70	20.80	0	215	0.00%
2024/03/18	2	20.10	2	20.23	20.20	0	180	0.00%
2024/03/14	1	20.05	0	0.00	20.30	1	179	0.56%
2024/03/13	1.1	20.04	2	20.05	19.95	-0.9	178	-0.52%
2024/03/12	0	20.20	0	0.00	20.15	0	146	0.02%
2024/03/11	1	20.15	1	20.05	20.20	0	147	0.00%
2024/03/08	1	20.15	0.4	20.25	20.10	0.6	145	0.44%
2024/03/05	1	20.65	0	0.00	20.65	1	146	0.68%
2024/03/04	0	20.65	0	0.00	20.65	0	147	0.00%
2024/02/27	0	0.00	0.2	20.65	20.60	-0.2	156	-0.16%
2024/02/26	0	20.65	0	0.00	20.80	0	169	0.00%
2024/02/22	0	0.00	0.1	20.95	20.75	-0.1	194	-0.03%
2024/02/19	2	20.40	1	20.50	20.75	1	277	0.36%
2024/02/15	4	20.33	1.5	20.74	20.40	2.5	279	0.89%
2024/02/05	0	0.00	0.1	21.00	21.00	-0.1	279	-0.04%
2024/02/02	1	20.90	1	21.30	20.85	0	283	0.00%
2024/02/01	1	20.90	5	21.40	21.05	-4	283	-1.41%
2024/01/31	6	20.50	6.1	20.63	20.75	-0.1	283	-0.04%
2024/01/30	2	20.95	1	20.95	20.95	1	297	0.34%
2024/01/29	5	21.19	6	21.16	21.15	-1	312	-0.32%
2024/01/24	1	20.85	1.3	20.93	20.90	-0.3	313	-0.10%
2024/01/16	1	20.25	1	20.25	20.25	0	296	0.00%
2024/01/15	1	20.75	1	20.95	20.65	0	298	-0.01%
2024/01/09	2	21.75	2	21.95	21.25	0	294	0.00%
2024/01/04	2	21.15	2	21.30	21.10	0	292	0.00%
2024/01/03	0.1	21.70	0	0.00	21.10	0.1	294	0.03%
2024/01/02	1	21.15	1	21.25	21.15	0	291	0.01%
2023/12/29	2.3	22.38	2.3	21.63	21.30	0	290	0.00%
2023/12/28	1	21.05	1	21.00	21.00	0	276	0.00%
2023/12/27	0	0.00	0.2	21.15	21.05	-0.2	275	-0.09%
2023/12/26	0	0.00	1	20.95	21.15	-1	276	-0.36%
2023/12/20	0	21.25	0	0.00	21.30	0	282	0.01%
2023/12/19	0	0.00	0	21.05	20.90	0	284	-0.01%
2023/12/18	0	21.05	0	0.00	21.10	0	284	0.00%
2023/12/14	2	21.60	2	21.75	21.25	0	286	0.00%
2023/12/12	0	0.00	0.2	21.35	21.30	-0.2	286	-0.07%
2023/12/11	1	21.30	0	21.45	21.25	1	288	0.33%
2023/12/08	0	0.00	0.1	21.45	21.25	-0.1	294	-0.03%
2023/12/07	0	0.00	0	21.60	21.35	0	295	0.00%
2023/12/05	0	0.00	0	21.30	21.25	0	293	0.00%
2023/11/30	0	0.00	0.1	21.75	21.55	-0.1	291	-0.03%
2023/11/28	3	21.33	3	21.50	21.55	0	292	0.00%
2023/11/27	5	21.64	5.3	21.50	21.20	-0.3	294	-0.10%
2023/11/24	13	22.40	12.5	22.31	21.90	0.5	291	0.16%
2023/11/22	72	23.45	71.2	23.54	22.75	0.8	278	0.30%
2023/11/21	19	22.87	19	22.91	22.80	0	273	0.00%
2023/11/20	93	22.79	261.5	23.16	22.80	-168.5	268	-62.81%	大賣/鉅額交易
2023/11/17	226	23.67	58.1	22.77	23.95	167.9	232	72.18%	大買/鉅額交易
2023/11/16	11	21.52	10.3	21.55	21.80	0.7	194	0.37%
2023/11/15	2	21.03	3	20.88	20.75	-1	184	-0.54%
2023/11/13	0	20.68	0	0.00	20.95	0	186	0.02%
2023/11/10	2	20.93	3	21.23	20.90	-1	188	-0.52%
2023/11/09	1	21.10	2	20.80	20.80	-1	187	-0.54%
2023/11/08	2	21.35	3	21.45	21.25	-1	189	-0.53%
2023/11/07	20.1	22.15	19.5	22.31	21.55	0.5	191	0.28%
2023/11/06	16.3	21.81	13.1	22.10	21.55	3.2	180	1.79%
2023/11/02	1	21.10	1	21.15	21.15	0	170	0.00%
2023/11/01	2	21.25	2	21.30	21.05	0	169	0.00%
2023/10/31	0	0.00	0.1	21.10	20.65	-0.1	167	-0.05%
2023/10/30	1	20.80	1	20.85	20.85	0	170	0.00%
2023/10/23	5	19.90	5	20.00	20.40	0	201	0.00%
2023/10/17	1	20.40	1.1	20.42	20.40	-0.1	242	-0.02%
2023/10/13	5	21.05	5	21.15	20.50	0	262	0.00%
2023/10/11	0	0.00	0.1	20.31	20.10	-0.1	280	-0.05%
2023/10/03	13	20.64	0	0.00	20.70	13	307	4.23%
2023/10/02	13	20.75	0	0.00	20.65	13	317	4.10%
2023/09/28	13	20.78	0	20.75	20.60	13	325	4.00%
2023/09/21	1	20.05	1	20.10	20.05	0	390	0.00%
2023/09/19	0	0.00	0.1	20.50	20.50	-0.1	441	-0.02%
2023/09/14	1	20.80	1	20.90	20.80	0	1,057	0.00%
2023/09/13	3.2	20.96	3	21.08	21.10	0.2	1,137	0.02%
2023/09/12	1	20.20	1	20.00	20.20	0	1,185	0.00%
2023/09/11	1	20.15	1	20.30	20.15	0	1,208	0.00%
2023/09/06	1	20.35	1	20.45	20.35	0	1,339	0.00%
2023/09/04	0.1	20.39	0	20.20	20.65	0.1	1,692	0.00%
2023/08/31	0	20.85	0	0.00	20.65	0	1,841	0.00%
2023/08/30	1	20.85	1	20.85	20.85	0	1,850	0.00%
2023/08/28	3	20.37	3	20.47	20.45	0	1,995	0.00%
2023/08/25	15	21.47	15	21.46	20.90	0	2,052	0.00%
2023/08/24	1	20.40	1	20.25	20.25	0	2,057	0.00%
2023/08/22	1	20.25	1	20.50	20.50	0	2,114	0.00%
2023/08/18	1	20.80	1	20.30	20.30	0	2,342	0.00%
2023/08/17	1	20.80	1	20.85	20.85	0	2,375	0.00%
2023/08/10	5	19.80	5	19.89	19.75	0	2,381	0.00%
2023/08/09	1	20.00	1	20.10	20.05	0	2,381	0.00%
2023/08/04	1	20.30	1	20.50	20.40	0	2,379	0.00%
2023/08/02	1	20.45	1	20.50	20.40	0	2,378	0.00%
2023/08/01	12	20.94	12	21.06	20.85	0	2,376	0.00%
2023/07/31	5	20.95	5	20.99	20.90	0	2,372	0.00%
2023/07/28	2	21.65	2	21.02	21.30	0	2,365	0.00%
2023/07/27	5	20.90	5	20.96	21.30	0	2,354	0.00%
2023/07/26	16	20.99	16.3	21.20	21.10	-0.3	2,347	-0.01%
2023/07/25	3	20.57	3	20.73	21.15	0	2,340	0.00%
2023/07/24	10	20.52	4	20.58	20.45	6	2,335	0.26%
2023/07/21	56	21.83	51.1	21.90	21.20	4.9	2,331	0.21%
2023/07/20	27	21.59	21.4	21.71	21.75	5.6	2,317	0.24%
2023/07/19	13	20.94	13.1	20.99	20.50	-0.1	2,298	0.00%
2023/07/18	11	21.10	11.6	21.12	20.85	-0.6	2,291	-0.03%
2023/07/17	13	21.60	12.6	21.52	21.70	0.4	2,280	0.02%
2023/07/14	9	22.27	9	22.21	22.10	0	2,273	0.00%
2023/07/13	6	22.43	6.4	22.50	22.00	-0.4	2,264	-0.02%
2023/07/12	9	22.91	8.7	23.01	22.65	0.3	2,264	0.01%
2023/07/11	6	23.52	6	23.55	23.30	0	2,262	0.00%
2023/07/10	3	23.30	3.3	23.12	23.30	-0.3	2,257	-0.01%
2023/07/07	14	23.59	13.3	23.80	23.40	0.7	2,254	0.03%
2023/07/06	4	23.61	4.4	24.01	23.40	-0.4	2,245	-0.02%
2023/07/05	14	24.28	14	24.30	23.85	0	2,237	0.00%
2023/07/04	13	24.20	12.3	24.31	23.90	0.7	2,223	0.03%
2023/07/03	11	25.01	11	25.13	24.80	0	2,204	0.00%
2023/06/30	20	24.82	20	24.84	24.90	0	2,191	0.00%
2023/06/29	4	25.40	5	25.40	25.05	-1	2,181	-0.05%
2023/06/28	57	26.17	57	26.03	25.70	0	2,176	0.00%
2023/06/27	25	24.91	25	25.17	25.50	0	2,158	0.00%
2023/06/26	57	26.91	57	26.96	26.20	0	2,131	0.00%
2023/06/21	810	28.21	808	28.36	26.60	2	2,074	0.10%	大買/大賣/
2023/06/20	778	27.09	778	27.15	27.30	0	1,842	0.00%	大買/大賣/
2023/06/19	171	25.61	170	25.67	25.85	1	1,526	0.07%	大買/大賣/
2023/06/16	68	25.14	67	25.18	24.30	1	1,449	0.07%
2023/06/15	16	24.30	17	24.36	24.10	-1	1,394	-0.07%
2023/06/14	144	24.57	151	24.50	24.50	-7	1,373	-0.51%	大買/大賣/
2023/06/13	64	23.65	70	23.82	23.55	-6	1,321	-0.45%
2023/06/12	43	23.77	43	23.74	23.00	0	1,281	0.00%
2023/06/09	448	26.49	444	26.62	25.20	4	1,250	0.32%	大買/大賣/
2023/06/08	371	25.48	374	25.38	26.45	-3	1,094	-0.27%	大買/大賣/
2023/06/07	161	24.41	164	24.43	24.35	-3	914	-0.33%	大買/大賣/
2023/06/06	132	23.72	148	23.75	23.45	-16	848	-1.88%	大買/大賣/
2023/06/05	0	0.00	1	22.45	22.35	-1	770	-0.13%
2023/06/02	40	22.61	40	22.76	22.35	0	767	0.00%
2023/06/01	259	24.02	256	24.15	22.65	3	743	0.40%	大買/大賣/
2023/05/31	81	22.72	92	22.83	23.65	-11	628	-1.75%
2023/05/30	40	22.14	45	22.29	21.50	-5	573	-0.87%
2023/05/29	22	21.70	17	21.78	21.25	5	556	0.90%
2023/05/26	79	22.61	58	22.63	21.80	21	555	3.78%
2023/05/25	195	23.77	175	23.83	23.50	20	575	3.48%	大買/大賣/
2023/05/24	21	22.52	21	22.52	23.00	0	418	0.00%
2023/05/23	13	20.74	12	20.79	20.95	1	383	0.26%
2023/05/22	2	19.03	2	18.98	19.05	0	358	0.00%
2023/05/19	2	18.93	2	18.80	18.50	0	370	0.00%
2023/05/16	1	18.65	1	18.70	18.65	0	387	0.00%
2023/05/15	1	19.00	1	18.45	18.30	0	386	0.00%
2023/05/11	0	0.00	0	18.30	18.00	0	385	-0.01%
2023/04/25	1	17.75	1	17.80	17.75	0	425	0.00%
2023/04/14	1	18.75	1	18.85	18.25	0	455	0.00%
2023/04/12	0	0.00	0	18.35	18.00	0	463	0.00%
2023/04/07	0	17.75	0	0.00	18.35	0	566	0.01%
2023/03/29	1	19.25	1	19.40	18.50	0	591	0.00%
2023/03/28	1	18.90	1	19.00	18.65	0	590	0.00%
2023/03/17	8	18.04	0	0.00	18.20	8	634	1.26%
2023/03/16	2	17.50	2	17.40	17.50	0	632	0.00%
2023/03/14	2	18.30	2	18.35	18.35	0	634	0.00%
2023/03/13	10	18.97	0	0.00	18.90	10	633	1.58%
2023/03/10	2	19.80	2	19.30	19.35	0	632	0.00%
2023/03/02	5	20.46	5	20.39	19.90	0	654	0.00%
2023/02/24	4	20.54	4.1	20.63	20.35	-0.1	643	-0.01%
2023/02/23	61.1	21.68	61	21.58	20.90	0.1	632	0.01%
2023/02/22	42	20.75	32	20.78	20.50	10	589	1.70%
2023/02/20	1	20.15	1	19.95	19.90	0	551	0.00%
2023/02/17	5	19.75	5	20.04	20.15	0	542	0.00%
2023/02/16	2	19.65	0	0.00	19.75	2	528	0.38%
2023/02/15	55	19.26	70	19.28	19.15	-15	516	-2.90%
2023/02/14	45	18.95	7	18.81	18.95	38	504	7.54%
2023/02/13	26	18.57	2	18.50	18.45	24	503	4.77%
2023/02/10	24	18.96	48	18.78	18.65	-24	504	-4.76%
2023/02/09	5	18.83	3	18.97	18.85	2	502	0.40%
2023/02/08	2	18.85	14	18.90	18.85	-12	503	-2.38%
2023/02/07	28	19.06	60	19.16	19.00	-32	502	-6.37%
2023/02/06	54	19.19	16	19.13	19.20	38	498	7.62%
2023/02/03	12	18.84	57	18.86	18.70	-45	492	-9.14%
2023/02/02	25	18.70	23	18.72	18.80	2	487	0.41%
2023/02/01	43	18.87	32	18.79	18.80	11	488	2.25%
2023/01/31	11	18.46	14	18.59	18.50	-3	487	-0.62%
2023/01/30	51	18.48	18	18.78	18.50	33	487	6.77%
2023/01/17	50	18.87	19	18.88	19.10	31	483	6.42%
2023/01/16	7	18.31	10	18.40	18.35	-3	480	-0.62%
2023/01/13	2	18.45	14	18.45	18.45	-12	501	-2.39%
2023/01/12	29	18.43	7	18.50	18.35	22	507	4.34%
2023/01/11	18	18.79	20	19.19	18.50	-2	507	-0.39%
2023/01/10	50	19.85	58	20.08	19.50	-8	504	-1.59%
2023/01/09	18	19.65	4	19.85	19.55	14	504	2.78%
2023/01/06	7	19.95	15	20.40	19.75	-8	514	-1.56%
2023/01/05	59	20.60	47	20.55	20.30	12	535	2.24%
2023/01/04	7	19.96	57	20.06	20.30	-50	547	-9.13%
2023/01/03	50	19.71	10	19.51	19.75	40	637	6.27%
2022/12/30	38	20.09	28	20.13	19.70	10	648	1.54%
2022/12/29	19	19.99	91	20.05	19.95	-72	640	-11.24%
2022/12/28	260	20.30	193	20.59	20.15	67	622	10.77%	大買/大賣/
2022/12/27	97	19.94	164	19.72	19.25	-67	560	-11.95%	大賣/
2022/12/26	99	19.17	61	19.42	19.05	38	542	7.01%
2022/12/23	4	18.53	11	18.47	18.55	-7	533	-1.31%
2022/12/22	10	18.55	26	18.73	18.80	-16	534	-2.99%
2022/12/21	75	18.92	27	18.62	18.50	48	534	8.98%
2022/12/20	33	18.63	28	18.52	18.00	5	534	0.94%
2022/12/19	15	18.38	30	18.34	18.25	-15	534	-2.81%
2022/12/16	83	18.78	92	19.04	18.35	-9	539	-1.67%
2022/12/15	57	18.99	70	19.36	19.60	-13	535	-2.43%
2022/12/14	5	17.85	1	17.85	17.85	4	499	0.80%
2022/12/13	6	17.72	5	17.83	17.70	1	500	0.20%
2022/12/12	2	17.75	30	17.86	17.75	-28	506	-5.53%
2022/12/09	44	18.53	33	18.40	18.20	11	514	2.14%
2022/12/05	1	18.85	1	18.95	18.65	0	514	0.00%
2022/12/02	1	19.00	1	19.25	19.00	0	514	0.00%
2022/12/01	15	19.50	15	19.76	19.25	0	514	0.00%
2022/11/30	1	19.20	1	17.65	19.40	0	505	0.00%
2022/11/28	3	17.28	3	16.98	17.10	0	487	0.00%
2022/11/18	4	18.21	4	17.96	17.00	0	595	0.00%
2022/11/17	5	16.95	0	0.00	17.05	5	588	0.85%
2022/11/09	1	17.00	1	17.15	17.05	0	645	0.00%
2022/11/07	2	16.75	2	16.90	16.80	0	649	0.00%
2022/11/02	1	16.60	1	16.70	16.65	0	676	0.00%
2022/10/26	1	16.00	1	16.10	16.10	0	697	0.00%
2022/10/25	2	16.13	2	16.28	16.05	0	700	0.00%
2022/10/24	1	16.75	1	16.95	16.40	0	709	0.00%
2022/10/21	2	17.68	2	17.53	16.45	0	750	0.00%
2022/10/20	1	16.60	1	16.75	16.50	0	832	0.00%
2022/10/19	2	17.48	2	17.43	17.15	0	849	0.00%
2022/10/17	3	16.70	3	16.85	17.35	0	865	0.00%
2022/10/14	3	17.70	3	17.87	17.80	0	880	0.00%
2022/10/13	3	18.70	3	18.60	17.50	0	961	0.00%
2022/10/12	7	20.06	7	19.96	19.40	0	1,023	0.00%
2022/10/11	39	21.43	38	21.50	20.35	1	1,008	0.10%
2022/10/07	1	20.90	1	20.55	21.00	0	910	0.00%
2022/10/06	1	18.90	1	19.05	19.10	0	896	0.00%
2022/10/05	1	18.55	1	18.55	18.55	0	902	0.00%
2022/09/30	3	19.27	3	19.33	18.85	0	918	0.00%
2022/09/27	6	19.03	6	19.01	19.90	0	941	0.00%
2022/09/26	2	20.05	2	19.93	19.40	0	968	0.00%
2022/09/23	2	21.65	2	21.53	20.80	0	1,008	0.00%
2022/09/22	1	21.35	1	21.55	21.30	0	1,012	0.00%
2022/09/21	2	20.40	2	20.65	20.35	0	1,015	0.00%
2022/09/16	1	21.15	1	21.30	21.15	0	1,031	0.00%
2022/09/06	7	21.40	7	21.47	20.85	0	1,088	0.00%
2022/09/02	0	0.00	0	21.75	21.60	0	1,536	0.00%
2022/08/29	4	23.84	4	24.06	22.65	0	1,979	0.00%
2022/08/26	1	25.56	3	24.98	24.35	-2	1,977	-0.10%
2022/08/24	1	23.25	1	23.40	23.45	0	1,923	0.00%
2022/08/23	1	22.60	1	22.70	22.95	0	1,912	0.00%
2022/08/22	1	23.10	1	23.35	22.80	0	1,916	0.00%
2022/08/19	1	23.35	1	23.45	23.10	0	1,904	0.00%
2022/08/16	0	0.00	1	23.20	22.90	-1	1,876	-0.05%
2022/08/15	1	22.10	1	22.05	22.20	0	1,855	0.00%
2022/08/09	1	22.35	0	0.00	21.95	1	1,835	0.05%
2022/07/28	7	23.93	7	24.01	23.20	0	1,765	0.00%
2022/07/27	19	25.00	16	25.13	22.50	3	1,720	0.17%
2022/07/26	1	23.25	1	23.95	24.00	0	1,618	0.00%
2022/07/20	25	24.52	24	24.39	23.35	1	1,547	0.06%
2022/07/19	9	23.73	9	23.83	24.05	0	1,453	0.00%
2022/07/18	1	20.80	1	22.00	22.10	0	1,364	0.00%
2022/07/11	0	0.00	4	20.00	20.20	-4	1,331	-0.30%
2022/07/08	0	0.00	10	20.08	20.10	-10	1,326	-0.75%
2022/07/06	0	0.00	6	20.49	19.05	-6	1,300	-0.46%
2022/07/05	0	0.00	2	21.05	21.00	-2	1,289	-0.16%
2022/07/04	1	20.90	1	20.75	20.35	0	1,278	0.00%
2022/07/01	9	25.23	25	24.26	22.60	-16	1,243	-1.29%
2022/06/30	0	0.00	2	25.30	25.10	-2	1,198	-0.17%
2022/06/29	2	25.30	4	26.58	26.40	-2	1,186	-0.17%
2022/06/28	2	25.00	1	24.60	24.65	1	1,167	0.09%
2022/06/27	1	24.75	0	0.00	25.00	1	1,160	0.09%
2022/06/16	1	24.50	0	0.00	24.00	1	1,111	0.09%
2022/06/15	1	25.40	1	25.90	25.40	0	1,092	0.00%
2022/06/14	186	26.03	163	26.22	26.20	23	1,068	2.15%	大買/大賣/
2022/06/13	155	25.62	70	25.70	26.05	85	811	10.47%	大買/
2022/06/10	30	22.59	25	22.93	23.70	5	599	0.83%
2022/06/09	74	21.57	74	21.62	21.55	0	436	0.00%
2022/06/08	1	18.95	1	19.05	19.90	0	254	0.00%
2022/06/07	5	20.62	5	20.75	18.10	0	208	0.00%
2022/06/06	1	18.20	1	18.30	19.25	0	129	0.00%
2022/05/18	4	16.41	0	0.00	16.45	4	103	3.86%
2022/04/13	15	17.00	0	0.00	16.85	15	96	15.53%
2022/03/25	2	17.63	1	17.55	17.55	1	94	1.06%
2022/03/24	2	18.05	2	18.25	17.85	0	93	0.00%
2022/03/22	1	17.00	1	17.05	17.05	0	81	0.00%
2022/03/21	1	16.65	1	16.65	16.65	0	77	0.00%
2022/03/18	1	16.45	1	16.50	16.45	0	73	0.00%
2022/03/07	1	16.35	1	16.60	16.60	0	70	0.00%
2022/02/25	1	17.10	1	17.15	16.95	0	64	0.00%
2022/02/24	1	18.90	1	18.40	17.55	0	60	0.00%
2022/02/23	1	17.55	1	17.60	17.60	0	44	0.00%
2022/01/03	1	17.05	1	17.25	17.15	0	127	0.00%
2021/11/11	1	17.10	1	17.05	17.05	0	158	0.00%
2021/10/25	2	16.65	2	16.75	16.60	0	163	0.00%
2021/10/21	2	18.10	2	17.95	17.40	0	156	0.00%
2021/10/20	10	20.00	10	20.15	17.85	0	149	0.00%
2021/10/19	2	18.50	2	17.90	18.95	0	117	0.00%
2021/10/12	0	0.00	0	18.45	17.35	0	87	-0.01%
2021/10/08	0	17.40	0	0.00	17.65	0	87	0.01%
2021/09/16	1	17.60	1	17.25	17.45	0	75	0.00%
2021/09/02	2	17.90	2	17.65	17.60	0	73	0.00%
2021/06/23	0	0.00	1	18.25	18.40	-1	79	-1.25%
2021/06/22	1	18.75	1	18.80	18.50	0	81	0.00%
2021/06/21	1	17.80	0	0.00	18.10	1	81	1.23%
2021/05/11	0	0.00	0	18.10	17.50	0	112	-0.02%
2021/05/04	0	17.75	0	0.00	17.90	0	110	0.00%
2021/04/28	0	0.00	0.1	19.10	18.75	-0.1	109	-0.09%
2021/04/27	0	18.80	0	0.00	19.10	0	108	0.00%
2021/04/21	0	18.75	0	0.00	19.30	0	105	0.02%
2021/04/16	0.1	18.65	0	0.00	18.85	0.1	99	0.10%
2021/03/19	0	0.00	0.1	18.20	18.35	-0.1	67	-0.08%
2021/03/12	0	0.00	0	17.90	17.80	0	58	0.00%
2021/03/03	0	17.05	0	0.00	17.50	0	56	0.04%
2021/02/25	0	17.05	0	0.00	17.45	0	57	0.05%
2021/01/19	0	0.00	0	16.80	17.00	0	54	0.00%
2020/12/24	0	0.00	0	16.80	17.25	0	59	-0.02%
2020/09/23	0	0.00	2	16.95	17.00	-2	211	-0.94%
2020/09/16	0	0.00	4	17.05	17.00	-4	268	-1.49%
2020/09/02	0	0.00	1	16.65	16.65	-1	317	-0.31%
2020/08/11	7	16.60	0	0.00	16.60	7	337	2.07%
2020/07/30	0	0.00	4	17.25	17.15	-4	343	-1.16%
2020/07/23	3	17.70	0	0.00	17.70	3	347	0.86%
2020/07/15	6	20.58	5	19.85	18.85	1	342	0.29%
2020/07/08	0	0.00	1	18.45	18.40	-1	266	-0.38%
2020/06/09	22	17.40	22	17.40	17.40	0	169	0.00%
2020/04/28	0	0.00	18	16.33	16.95	-18	114	-15.71%
2020/04/27	57	15.50	58	15.18	15.50	-1	102	-0.98%
2020/04/24	22	14.10	3	14.10	14.10	19	97	19.59%
2020/03/12	0	0.00	0.1	13.10	13.05	-0.1	63	-0.13%
2020/02/03	0	0.00	0	15.20	15.15	0	49	-0.07%
2019/04/03	2	20.93	2	20.88	20.80	0	189	0.00%
2019/04/01	3	21.50	3	21.17	21.10	0	190	0.00%
2019/03/28	3	21.20	3	21.05	20.90	0	184	0.00%
2019/01/10	46	18.45	66	18.47	17.80	-20	73	-27.17%
2018/12/28	0	0.00	1	17.00	16.85	-1	60	-1.64%
2018/12/19	20	17.17	0	0.00	17.15	20	71	27.86%
2018/09/17	0	0.00	1	16.80	16.80	-1	107	-0.93%
2018/09/13	0	0.00	1	16.95	16.95	-1	100	-0.99%
2018/05/28	2	20.78	0	0.00	21.20	2	60	3.30%
2018/05/23	0	0.00	2	21.35	22.60	-2	56	-3.56%