欣銓 (3264)-元大券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股▼2.70%
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	85.2	71.55	107	71.24	72.10	-21.8	16,259	-0.13%	大賣/
2025/03/27	12.2	71.92	54.5	71.59	71.70	-42.3	16,423	-0.26%
2025/03/26	393	72.68	19	72.62	72.50	374	16,719	2.24%	大買/鉅額交易
2025/03/25	14.2	73.59	27	73.49	73.10	-12.8	16,861	-0.08%
2025/03/24	70	74.54	180.5	74.28	73.10	-110.5	16,921	-0.65%	大賣/鉅額交易
2025/03/21	113.3	74.25	81	74.10	74.50	32.3	16,973	0.19%	大買/
2025/03/20	145.8	73.25	33	73.38	73.70	112.8	17,019	0.66%	大買/鉅額交易
2025/03/19	90.2	72.70	84.4	72.74	71.60	5.7	17,007	0.03%
2025/03/18	180	73.55	370.2	73.71	73.80	-190.1	16,992	-1.12%	大買/大賣/鉅額交易
2025/03/17	213.9	72.19	195.5	72.23	72.40	18.3	16,880	0.11%	大買/大賣/
2025/03/14	605.1	70.87	791.9	71.22	72.10	-186.8	16,783	-1.11%	大買/大賣/鉅額交易
2025/03/13	105.1	74.34	539.8	74.14	73.00	-434.7	16,503	-2.63%	大買/大賣/鉅額交易
2025/03/12	725.3	74.87	117.6	74.97	74.60	607.7	16,418	3.70%	大買/大賣/鉅額交易
2025/03/11	238.4	73.01	351.7	73.46	74.30	-113.3	16,331	-0.69%	大買/大賣/鉅額交易
2025/03/10	138.2	73.33	135.3	73.50	74.40	3	16,212	0.02%	大買/大賣/
2025/03/07	221.8	74.03	289.1	74.11	73.60	-67.3	16,121	-0.42%	大買/大賣/
2025/03/06	271.2	75.25	672.9	75.71	74.00	-401.8	16,065	-2.50%	大買/大賣/鉅額交易
2025/03/05	1,097.6	76.39	718.6	75.95	76.80	378.9	15,886	2.39%	大買/大賣/鉅額交易
2025/03/04	913.7	73.38	727.8	73.18	74.30	185.9	15,521	1.20%	大買/大賣/鉅額交易
2025/03/03	455.6	72.90	1,834	72.96	73.60	-1,378.4	15,216	-9.06%	大買/大賣/鉅額交易
2025/02/27	285.6	72.28	426.5	72.42	72.10	-140.9	15,025	-0.94%	大買/大賣/鉅額交易
2025/02/26	530	71.78	458.8	71.72	72.00	71.2	14,845	0.48%	大買/大賣/
2025/02/25	184.1	74.27	248.1	74.42	73.50	-64	14,609	-0.44%	大買/大賣/
2025/02/24	250.9	74.46	120.4	74.29	74.30	130.5	14,514	0.90%	大買/大賣/鉅額交易
2025/02/21	213.6	74.20	273	74.18	74.30	-59.3	14,442	-0.41%	大買/大賣/
2025/02/20	244.2	75.55	256.4	75.84	75.10	-12.2	14,275	-0.09%	大買/大賣/
2025/02/19	658.2	77.62	756.6	77.75	76.60	-98.4	14,088	-0.70%	大買/大賣/
2025/02/18	600.2	77.91	572	77.81	78.10	28.2	13,640	0.21%	大買/大賣/
2025/02/17	2,025	78.88	1,956.6	79.54	76.20	68.4	13,392	0.51%	大買/大賣/
2025/02/14	1,116.1	77.88	1,132.3	77.88	77.50	-16.2	12,683	-0.13%	大買/大賣/
2025/02/13	407.4	75.86	384.3	75.98	75.10	23.1	12,311	0.19%	大買/大賣/
2025/02/12	670.3	76.71	796.7	77.37	75.00	-126.3	12,139	-1.04%	大買/大賣/鉅額交易
2025/02/11	853	77.59	988.5	78.16	77.00	-135.5	11,808	-1.15%	大買/大賣/鉅額交易
2025/02/10	2,325.2	78.97	2,065.2	78.79	78.20	259.9	11,457	2.27%	大買/大賣/鉅額交易
2025/02/07	954.8	76.70	960.8	76.68	76.80	-6.1	10,807	-0.06%	大買/大賣/
2025/02/06	2,255.8	75.15	2,430.2	74.52	77.50	-174.4	10,493	-1.66%	大買/大賣/鉅額交易
2025/02/05	1,594.9	70.16	1,802.7	69.12	70.70	-207.8	9,526	-2.18%	大買/大賣/鉅額交易
2025/02/04	2,717.7	67.80	4,520.6	68.47	68.00	-1,802.9	9,034	-19.96%	大買/大賣/鉅額交易
2025/01/22	1,808	67.27	1,124.8	66.65	68.90	683.3	7,980	8.56%	大買/大賣/鉅額交易
2025/01/21	262.1	62.88	236.2	62.79	62.70	25.9	7,478	0.35%	大買/大賣/
2025/01/20	215.1	62.96	235.6	63.05	63.00	-20.5	7,414	-0.28%	大買/大賣/
2025/01/17	764.7	64.69	691.4	65.04	62.00	73.3	7,321	1.00%	大買/大賣/
2025/01/16	1,426.3	65.97	1,139	66.09	64.80	287.3	7,008	4.10%	大買/大賣/鉅額交易
2025/01/15	1,814.2	65.47	1,640.2	65.61	64.70	173.9	6,607	2.63%	大買/大賣/鉅額交易
2025/01/14	3,189.1	63.90	2,344.5	64.06	64.70	844.6	5,912	14.29%	大買/大賣/鉅額交易
2025/01/13	3,399.5	61.90	2,651.7	62.47	61.70	747.8	5,279	14.16%	大買/大賣/鉅額交易
2025/01/10	641.6	61.33	449.1	61.22	61.90	192.5	4,511	4.27%	大買/大賣/鉅額交易
2025/01/09	132.3	57.26	170.3	57.76	56.30	-37.9	4,237	-0.89%	大買/大賣/
2025/01/08	33.5	57.38	70.2	56.89	57.70	-36.6	4,163	-0.88%
2025/01/07	35.5	56.96	32	57.37	57.00	3.5	4,113	0.09%
2025/01/06	143.5	57.57	104	57.58	57.60	39.5	4,074	0.97%	大買/大賣/
2025/01/03	140.2	56.50	159.3	56.72	56.00	-19.1	3,979	-0.48%	大買/大賣/
2025/01/02	162.4	54.91	114	55.02	55.70	48.4	3,907	1.24%	大買/大賣/
2024/12/31	192	52.28	195	52.41	53.10	-3	3,786	-0.08%	大買/大賣/
2024/12/30	100.1	53.12	284.9	52.87	52.10	-184.8	3,681	-5.02%	大賣/鉅額交易
2024/12/27	222	54.91	196.4	54.99	54.20	25.6	3,602	0.71%	大買/大賣/
2024/12/26	305.8	55.86	275.6	55.97	56.10	30.2	3,540	0.85%	大買/大賣/
2024/12/25	197	54.43	282.8	54.50	54.40	-85.8	3,430	-2.50%	大買/大賣/
2024/12/24	311	54.87	339.2	54.89	55.20	-28.2	3,375	-0.83%	大買/大賣/
2024/12/23	371	54.64	327.2	54.84	55.20	43.8	3,292	1.33%	大買/大賣/
2024/12/20	516.4	54.42	536.2	54.47	54.30	-19.8	3,120	-0.64%	大買/大賣/
2024/12/19	175.1	54.12	166.8	54.45	55.10	8.3	2,829	0.29%	大買/大賣/
2024/12/18	202	52.31	79.2	53.18	53.80	122.8	2,763	4.44%	大買/鉅額交易
2024/12/17	145.1	51.23	295.5	50.80	50.70	-150.5	2,751	-5.47%	大買/大賣/鉅額交易
2024/12/16	157	51.10	691.6	51.37	50.30	-534.6	2,878	-18.57%	大買/大賣/鉅額交易
2024/12/13	131	53.58	84.7	53.70	53.70	46.3	2,805	1.65%	大買/
2024/12/12	35.3	54.30	28.9	54.30	54.40	6.4	2,866	0.22%
2024/12/11	28	53.98	9	54.08	54.50	19	3,026	0.63%
2024/12/10	16.2	54.00	461.2	53.91	54.10	-444.9	3,063	-14.53%	大賣/鉅額交易
2024/12/09	26.9	54.26	132.5	54.10	54.40	-105.5	3,086	-3.42%	大賣/鉅額交易
2024/12/06	35	54.63	135.1	55.06	54.40	-100.1	3,093	-3.23%	大賣/
2024/12/05	43	55.23	87.1	55.24	55.30	-44.1	3,089	-1.43%
2024/12/04	49.6	54.93	92.1	54.77	55.20	-42.5	3,118	-1.36%
2024/12/03	4	54.20	6.3	54.04	54.30	-2.3	3,120	-0.07%
2024/12/02	24	53.30	148.5	53.48	53.80	-124.5	3,193	-3.90%	大賣/鉅額交易
2024/11/29	69	53.40	50.4	53.57	53.70	18.6	3,224	0.58%
2024/11/28	114	54.10	72.3	53.87	53.80	41.7	3,293	1.27%	大買/
2024/11/27	23	54.29	22.6	55.19	54.30	0.4	3,320	0.01%
2024/11/26	13.6	55.97	11.3	55.65	56.40	2.3	3,347	0.07%
2024/11/25	24	55.25	22.9	55.46	55.80	1.1	3,418	0.03%
2024/11/22	26	54.89	22.7	54.75	54.50	3.3	3,449	0.09%
2024/11/21	264	54.35	24	54.63	54.10	240	3,442	6.97%	大買/鉅額交易
2024/11/20	359	55.06	14.7	55.19	54.90	344.3	3,486	9.88%	大買/鉅額交易
2024/11/19	379.1	55.42	46.1	55.63	55.30	333	3,500	9.51%	大買/鉅額交易
2024/11/18	12	54.93	21.1	54.97	55.00	-9.1	3,489	-0.26%
2024/11/15	5	55.16	26.9	55.19	55.50	-21.9	3,490	-0.63%
2024/11/14	151	54.93	73.4	54.91	54.80	77.6	3,511	2.21%	大買/
2024/11/13	27.1	55.90	47.7	55.76	55.90	-20.6	3,507	-0.59%
2024/11/12	74	55.43	73.8	55.36	55.30	0.2	3,510	0.01%
2024/11/11	86	55.55	26.4	55.91	56.60	59.6	3,493	1.71%
2024/11/08	25	56.68	31.3	56.74	56.10	-6.3	3,487	-0.18%
2024/11/07	127	57.71	182.7	57.70	57.40	-55.7	3,491	-1.59%	大買/大賣/
2024/11/06	15	57.22	14.6	57.35	57.30	0.4	3,439	0.01%
2024/11/05	20	55.52	16.4	55.74	55.90	3.6	3,449	0.11%
2024/11/04	17	55.65	21.4	55.66	55.40	-4.4	3,473	-0.13%
2024/11/01	170.8	55.27	151.1	55.97	56.40	19.6	3,613	0.54%	大買/大賣/
2024/10/30	160	54.30	379.4	54.25	54.20	-219.4	3,661	-5.99%	大買/大賣/鉅額交易
2024/10/29	121	55.16	117.6	55.08	55.00	3.4	3,685	0.09%	大買/大賣/
2024/10/28	65	56.78	162.6	57.20	56.20	-97.6	3,688	-2.65%	大賣/
2024/10/25	48	57.57	47.6	57.67	57.90	0.4	3,677	0.01%
2024/10/24	54	58.83	63.3	59.62	58.40	-9.3	3,671	-0.25%
2024/10/23	62	59.39	62.4	59.97	59.10	-0.4	3,656	-0.01%
2024/10/22	111	59.42	78	59.66	59.90	33	3,667	0.90%	大買/
2024/10/21	5	57.70	4.1	57.72	57.90	0.9	3,648	0.03%
2024/10/18	25	57.46	44.3	57.62	57.10	-19.3	3,677	-0.53%
2024/10/17	209	57.34	197.7	57.47	57.40	11.3	3,701	0.30%	大買/大賣/
2024/10/16	66	58.57	125.9	58.49	57.90	-59.9	3,632	-1.65%	大賣/
2024/10/15	34	58.89	2.8	59.04	58.70	31.2	3,621	0.86%
2024/10/14	7	58.71	23.1	58.84	58.70	-16.1	3,648	-0.44%
2024/10/11	10	58.91	3.9	58.61	58.70	6.1	3,687	0.16%
2024/10/09	33	58.52	49	58.53	58.00	-16	3,733	-0.43%
2024/10/08	33	58.79	62.4	58.52	58.40	-29.4	3,765	-0.78%
2024/10/07	60.3	59.54	218.7	59.65	59.70	-158.4	3,795	-4.17%	大賣/鉅額交易
2024/10/04	132	60.15	126.8	59.53	59.40	5.2	3,822	0.14%	大買/大賣/
2024/10/01	28	60.31	27.2	60.36	60.40	0.8	3,844	0.02%
2024/09/30	24.1	60.30	17.3	60.55	60.20	6.8	3,883	0.18%
2024/09/27	5	61.24	15	61.05	60.70	-10	3,993	-0.25%
2024/09/26	23	61.43	4.8	61.27	60.50	18.2	4,021	0.45%
2024/09/25	21	61.08	13.5	61.23	61.40	7.5	4,055	0.19%
2024/09/24	27	60.62	13.7	60.54	60.40	13.3	4,201	0.32%
2024/09/23	100	60.91	128	60.58	60.50	-28	4,241	-0.66%	大賣/
2024/09/20	79.1	61.00	353.5	60.58	60.40	-274.4	4,326	-6.34%	大賣/鉅額交易
2024/09/19	274	60.42	198.3	61.03	61.20	75.7	4,278	1.77%	大買/大賣/
2024/09/18	439	60.50	706	60.12	59.50	-267	4,272	-6.25%	大買/大賣/鉅額交易
2024/09/16	99	62.09	103.4	62.15	62.10	-4.4	4,088	-0.11%	大賣/
2024/09/13	151	62.32	131.2	62.51	62.20	19.8	4,124	0.48%	大買/大賣/
2024/09/12	327	62.34	366.8	62.42	63.30	-39.8	4,069	-0.98%	大買/大賣/
2024/09/11	102.5	61.93	139.6	61.60	61.70	-37.1	3,878	-0.96%	大買/大賣/
2024/09/10	119	62.71	108.9	62.84	62.10	10.1	3,863	0.26%	大買/大賣/
2024/09/09	291	62.98	293	63.50	63.60	-2	3,880	-0.05%	大買/大賣/
2024/09/06	163	63.68	103	63.73	63.70	60	3,937	1.52%	大買/大賣/
2024/09/05	245	65.09	224.3	64.00	63.60	20.7	3,977	0.52%	大買/大賣/
2024/09/04	484	65.31	603.7	64.13	64.00	-119.7	3,989	-3.00%	大買/大賣/鉅額交易
2024/09/03	365	67.82	384	67.06	66.30	-19	4,008	-0.47%	大買/大賣/
2024/09/02	109	68.78	127	68.82	68.90	-18	4,017	-0.45%	大買/大賣/
2024/08/30	167	68.88	163	69.00	69.30	4	4,065	0.10%	大買/大賣/
2024/08/29	67	68.52	67	68.63	68.20	0	4,071	0.00%
2024/08/28	260	68.26	57	68.33	68.80	203	4,102	4.95%	大買/鉅額交易
2024/08/27	387	67.20	272	67.21	67.20	115	4,097	2.81%	大買/大賣/鉅額交易
2024/08/26	74	67.29	280	67.27	67.30	-206	4,066	-5.07%	大賣/鉅額交易
2024/08/23	55	66.65	77	66.79	66.80	-22	4,030	-0.55%
2024/08/22	115	66.68	168	66.69	66.40	-53	4,059	-1.31%	大買/大賣/
2024/08/21	19	66.93	16	66.97	66.00	3	4,022	0.07%
2024/08/20	2	66.10	34	66.34	66.10	-32	4,020	-0.80%
2024/08/19	24	65.78	23	66.13	66.20	1	4,131	0.02%
2024/08/16	17	65.38	29	65.30	65.30	-12	4,243	-0.28%
2024/08/15	2	64.90	11	65.01	64.90	-9	4,329	-0.21%
2024/08/14	0	0.00	1	65.20	65.30	-1	4,459	-0.02%
2024/08/13	13	64.95	16	65.08	64.90	-3	4,559	-0.07%
2024/08/12	30	64.57	8.1	64.71	65.20	21.9	4,584	0.48%
2024/08/09	29	63.15	21	63.10	63.90	8	4,595	0.17%
2024/08/08	94	61.82	95.6	61.85	61.80	-1.6	4,588	-0.03%
2024/08/07	29.4	61.00	63	62.11	62.30	-33.6	4,601	-0.73%
2024/08/06	250.2	58.36	683.8	58.86	59.80	-433.6	4,607	-9.41%	大買/大賣/鉅額交易
2024/08/05	773	60.23	414.9	60.51	59.30	358.1	4,598	7.79%	大買/大賣/鉅額交易
2024/08/02	221	64.07	1,010	64.30	65.80	-789	4,470	-17.65%	大買/大賣/鉅額交易
2024/08/01	54	64.63	812	64.64	64.80	-758	4,424	-17.13%	大賣/鉅額交易
2024/07/31	55	63.83	524	63.76	64.00	-469	4,391	-10.68%	大賣/鉅額交易
2024/07/30	178	63.18	755	63.35	63.80	-577	4,397	-13.12%	大買/大賣/鉅額交易
2024/07/29	41	63.96	534	64.17	63.40	-493	4,375	-11.27%	大賣/鉅額交易
2024/07/26	53	64.44	50	64.41	64.90	3	4,448	0.07%
2024/07/23	71	64.47	1,063	63.53	63.80	-992	4,623	-21.46%	大賣/鉅額交易
2024/07/22	242	64.05	265.3	63.98	63.60	-23.3	4,628	-0.50%	大買/大賣/
2024/07/19	31	67.02	33	66.26	66.00	-2	4,555	-0.04%
2024/07/18	145	67.73	221.9	67.89	68.00	-76.9	4,590	-1.68%	大買/大賣/
2024/07/17	58	68.46	27	68.51	68.70	31	4,596	0.67%
2024/07/16	13	68.44	57	68.22	68.50	-44	4,710	-0.93%
2024/07/15	13	67.32	21.1	67.43	68.00	-8.1	4,795	-0.17%
2024/07/12	115	66.66	112	67.35	67.40	3	4,807	0.06%	大買/大賣/
2024/07/11	49	67.21	1,259.2	66.93	66.80	-1,210.2	4,811	-25.16%	大賣/鉅額交易
2024/07/10	26	66.60	2,487.3	66.64	66.30	-2,461.3	4,851	-50.74%	大賣/鉅額交易
2024/07/09	17	67.41	2,449.7	67.32	67.00	-2,432.7	4,822	-50.45%	大賣/鉅額交易
2024/07/08	182.1	68.07	909.2	68.06	67.80	-727.1	4,811	-15.11%	大買/大賣/鉅額交易
2024/07/05	22	69.29	51	68.98	68.90	-29	4,815	-0.60%
2024/07/04	41	69.45	1,678	69.27	69.20	-1,637	4,912	-33.32%	大賣/鉅額交易
2024/07/03	316	69.42	303	69.56	69.10	13	4,897	0.27%	大買/大賣/
2024/07/02	664	68.82	232.2	68.77	68.80	431.8	4,802	8.99%	大買/大賣/鉅額交易
2024/07/01	54	68.41	118.5	68.93	69.40	-64.5	4,790	-1.35%	大賣/
2024/06/28	651	68.46	258.4	68.61	68.50	392.6	4,769	8.23%	大買/大賣/鉅額交易
2024/06/27	106	73.32	261.4	73.68	73.10	-155.3	4,645	-3.34%	大買/大賣/鉅額交易
2024/06/26	183	74.41	21.3	74.62	74.40	161.7	4,980	3.25%	大買/鉅額交易
2024/06/25	170	75.29	55.3	75.53	76.00	114.7	5,126	2.24%	大買/鉅額交易
2024/06/24	190	74.93	179.1	75.02	75.00	10.9	5,297	0.21%	大買/大賣/
2024/06/21	23	76.19	31.6	76.52	76.00	-8.6	5,327	-0.16%
2024/06/20	114	76.72	45.3	76.57	76.50	68.7	5,349	1.28%	大買/
2024/06/19	76	75.92	75.3	75.78	75.20	0.7	5,426	0.01%
2024/06/18	17	75.53	22	75.23	75.20	-5	5,536	-0.09%
2024/06/17	28	75.47	522	75.23	74.90	-494	5,901	-8.37%	大賣/鉅額交易
2024/06/14	34	74.93	24	75.03	74.70	10	6,274	0.16%
2024/06/13	25	75.37	24	75.39	75.50	1	6,406	0.02%
2024/06/12	75	75.36	83	75.58	76.20	-8	6,395	-0.13%
2024/06/11	170	75.63	26	75.82	75.20	144	6,398	2.25%	大買/鉅額交易
2024/06/07	32	75.57	35	75.73	75.80	-3	6,467	-0.05%
2024/06/06	80	75.09	111	75.23	75.50	-31	6,495	-0.48%	大賣/
2024/06/05	77	75.56	2,947	75.31	75.00	-2,870	6,519	-44.02%	大賣/鉅額交易
2024/06/04	70	74.80	94	75.06	75.80	-24	6,781	-0.35%
2024/06/03	109	73.30	1,073.3	72.81	73.10	-964.3	6,953	-13.87%	大買/大賣/鉅額交易
2024/05/31	77	73.39	84	72.93	72.60	-7	6,972	-0.10%
2024/05/30	64	73.94	59.4	73.83	73.90	4.6	7,091	0.06%
2024/05/29	212	73.71	10.4	73.60	73.60	201.6	7,284	2.77%	大買/鉅額交易
2024/05/28	89	74.02	71	73.96	73.90	18	7,423	0.24%
2024/05/27	7	73.00	59	72.82	73.00	-52	7,430	-0.70%
2024/05/24	52	71.92	19.3	72.15	72.60	32.7	7,463	0.44%
2024/05/23	138	71.77	151.6	71.93	71.10	-13.6	7,526	-0.18%	大買/大賣/
2024/05/22	546	72.64	57	72.60	72.50	489	7,488	6.53%	大買/鉅額交易
2024/05/21	89	71.43	81	71.33	71.00	8	7,445	0.11%
2024/05/20	119	71.85	119.3	71.72	71.50	-0.3	7,378	0.00%	大買/大賣/
2024/05/17	65	72.42	229.1	72.09	71.60	-164.1	7,295	-2.25%	大賣/鉅額交易
2024/05/16	27	73.45	22	73.54	73.60	5	7,263	0.07%
2024/05/15	20	73.02	19	72.74	72.70	1	7,338	0.01%
2024/05/14	0	0.00	36.1	72.34	72.20	-36.1	7,397	-0.49%
2024/05/13	76	72.98	185.4	72.84	73.00	-109.3	7,428	-1.47%	大賣/鉅額交易
2024/05/10	159	71.91	159.1	72.58	72.60	-0.1	7,486	0.00%	大買/大賣/
2024/05/09	92	71.73	8.4	72.77	71.70	83.6	7,538	1.11%
2024/05/08	22	72.29	6.4	72.52	73.00	15.6	7,518	0.21%
2024/05/07	35	72.28	112.6	72.11	72.50	-77.6	7,515	-1.03%	大賣/
2024/05/06	17	72.11	2.2	72.36	72.00	14.8	7,494	0.20%
2024/05/03	25	73.05	260.2	72.84	72.60	-235.2	7,545	-3.12%	大賣/鉅額交易
2024/05/02	25	73.28	35.1	73.21	73.40	-10.1	7,588	-0.13%
2024/04/30	91	72.56	81	72.87	73.30	10	7,628	0.13%
2024/04/29	487	73.15	473.9	73.45	72.30	13.1	7,587	0.17%	大買/大賣/
2024/04/26	130	77.81	41	78.10	77.50	89	7,457	1.19%	大買/
2024/04/25	385	78.83	29.3	78.74	78.40	355.7	7,534	4.72%	大買/鉅額交易
2024/04/24	23	78.54	166.5	78.48	79.30	-143.5	7,617	-1.88%	大賣/鉅額交易
2024/04/23	537.1	77.78	117	77.25	77.70	420.1	7,676	5.47%	大買/大賣/鉅額交易
2024/04/22	686	77.80	245.2	77.92	77.70	440.8	7,751	5.69%	大買/大賣/鉅額交易
2024/04/19	1,427	79.37	832.3	79.29	79.80	594.7	7,664	7.76%	大買/大賣/鉅額交易
2024/04/18	58	79.30	24.1	79.42	80.00	33.9	7,630	0.44%
2024/04/17	405	78.72	158.4	78.77	78.50	246.6	7,682	3.21%	大買/大賣/鉅額交易
2024/04/16	799	78.26	554.4	78.30	78.30	244.6	7,749	3.16%	大買/大賣/鉅額交易
2024/04/15	226	79.04	220.2	79.00	79.00	5.9	7,718	0.08%	大買/大賣/
2024/04/12	71	80.58	75.6	80.11	79.30	-4.5	7,741	-0.06%
2024/04/11	114	79.26	129	79.43	80.00	-15	7,753	-0.19%	大買/大賣/
2024/04/10	112	80.68	90.5	80.77	79.50	21.5	7,790	0.28%	大買/
2024/04/09	13	81.16	21.3	81.62	80.80	-8.3	7,710	-0.11%
2024/04/08	559	81.45	107.1	81.40	81.50	451.9	7,808	5.79%	大買/大賣/鉅額交易
2024/04/03	278	81.58	177.3	81.63	81.30	100.7	7,877	1.28%	大買/大賣/
2024/04/02	172	83.01	184	82.57	82.40	-12	7,892	-0.15%	大買/大賣/
2024/04/01	1,046	83.06	91	82.70	82.60	955	7,925	12.05%	大買/鉅額交易