鈊象 (3293)-元大券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.2	944.25	44.4	943.29	946.00	-11.2	2,441	-0.46%
2025/01/20	21.1	949.07	21	950.14	950.00	0.1	2,485	0.00%
2025/01/17	42.2	934.72	66.4	933.38	939.00	-24.2	2,513	-0.96%
2025/01/16	155.3	912.96	123.6	908.32	947.00	31.7	2,528	1.25%	大買/大賣/
2025/01/15	175.7	913.20	220.4	917.66	902.00	-44.7	2,526	-1.77%	大買/大賣/
2025/01/14	50.1	940.14	80.1	940.38	934.00	-30.1	2,542	-1.18%
2025/01/13	101.7	931.97	173.5	935.01	930.00	-71.8	2,572	-2.79%	大買/大賣/
2025/01/10	83.3	949.27	115.4	951.85	945.00	-32.1	2,582	-1.24%	大賣/
2025/01/09	26.7	962.34	60.4	965.04	958.00	-33.7	2,622	-1.29%
2025/01/08	219.4	973.69	92.1	973.41	969.00	127.3	2,666	4.77%	大買/鉅額交易
2025/01/07	54	987.30	37.3	990.84	980.00	16.8	2,701	0.62%
2025/01/06	95.1	986.27	65.8	986.25	983.00	29.4	2,782	1.06%
2025/01/03	114.9	978.33	9.5	979.51	981.00	105.5	2,799	3.77%	大買/鉅額交易
2025/01/02	40.4	963.20	60.4	966.36	963.00	-20	2,818	-0.71%
2024/12/31	201.6	960.36	98.7	951.25	974.00	102.9	2,847	3.61%	大買/鉅額交易
2024/12/30	139.2	959.98	129.5	963.00	957.00	9.7	2,923	0.33%	大買/大賣/
2024/12/27	15.2	970.14	12.2	970.66	967.00	3	2,971	0.10%
2024/12/26	86.2	967.24	89.3	970.53	965.00	-3.1	3,036	-0.10%
2024/12/25	91.2	971.33	135.9	974.17	970.00	-44.7	3,142	-1.42%	大賣/
2024/12/24	36.9	982.21	49.9	986.85	980.00	-13	3,260	-0.40%
2024/12/23	61.2	993.94	34.2	992.56	989.00	26.9	3,335	0.81%
2024/12/20	51.8	985.56	33.2	986.85	982.00	18.6	3,352	0.55%
2024/12/19	112.4	998.17	39.7	995.68	999.00	72.7	3,362	2.16%	大買/
2024/12/18	13.1	1003.06	23	1002.83	1005.00	-9.9	3,390	-0.29%
2024/12/17	60.6	999.16	83	1000.70	1000.00	-22.4	3,410	-0.66%
2024/12/16	51.9	991.24	66.3	993.99	983.00	-14.4	3,409	-0.42%
2024/12/13	23.1	1007.71	23.1	1007.15	1010.00	0	3,404	0.00%
2024/12/12	13.3	1002.19	21.8	1002.86	1000.00	-8.5	3,422	-0.25%
2024/12/11	43.8	1000.61	41	1000.56	1000.00	2.8	3,422	0.08%
2024/12/10	204.7	997.58	151.9	1002.56	996.00	52.7	3,411	1.55%	大買/大賣/
2024/12/09	150.8	1029.21	153.6	1029.85	1035.00	-2.7	3,385	-0.08%	大買/大賣/
2024/12/06	79.8	1013.89	80.2	1015.60	1000.00	-0.5	3,359	-0.01%
2024/12/05	89.1	1000.78	84.2	1001.89	1005.00	4.9	3,366	0.15%
2024/12/04	102.6	993.03	121.4	991.71	990.00	-18.8	3,368	-0.56%	大買/大賣/
2024/12/03	58.2	984.10	49.1	987.40	976.00	9.1	3,363	0.27%
2024/12/02	104.9	977.15	89.2	976.12	984.00	15.8	3,355	0.47%	大買/
2024/11/29	79.9	949.17	68	949.74	960.00	11.9	3,360	0.35%
2024/11/28	165.2	934.12	163.4	937.02	933.00	1.8	3,366	0.05%	大買/大賣/
2024/11/27	107.2	953.48	38.2	954.79	950.00	69	3,387	2.04%	大買/
2024/11/26	503.8	950.55	546.2	955.74	945.00	-42.3	3,395	-1.25%	大買/大賣/
2024/11/25	397.1	984.42	268.4	983.88	979.00	128.7	3,357	3.83%	大買/大賣/鉅額交易
2024/11/22	137.8	979.47	117.4	974.88	994.00	20.4	3,035	0.67%	大買/大賣/
2024/11/21	300	963.81	149	962.83	953.00	151	3,000	5.03%	大買/大賣/鉅額交易
2024/11/20	359.2	957.51	1,481.7	954.18	950.00	-1,122.5	2,961	-37.90%	大買/大賣/鉅額交易
2024/11/19	531.6	972.53	696.6	968.12	962.00	-165	2,938	-5.62%	大買/大賣/鉅額交易
2024/11/18	389.8	940.01	413.8	942.55	937.00	-23.9	2,865	-0.84%	大買/大賣/
2024/11/15	922.3	991.14	937	995.52	971.00	-14.7	2,812	-0.52%	大買/大賣/
2024/11/14	22.5	1027.67	52.9	1028.80	1030.00	-30.4	2,738	-1.11%
2024/11/13	37.1	1028.10	82.3	1026.27	1030.00	-45.3	2,744	-1.65%
2024/11/12	159.5	1029.06	247.5	1031.57	1035.00	-88	2,769	-3.18%	大買/大賣/
2024/11/11	57	1050.70	50.1	1049.10	1055.00	6.9	2,791	0.25%
2024/11/08	149.1	1047.52	134.5	1047.34	1040.00	14.5	2,811	0.52%	大買/大賣/
2024/11/07	242.3	1045.97	257.4	1051.06	1040.00	-15.1	2,832	-0.53%	大買/大賣/
2024/11/06	132.6	1058.91	82.7	1061.04	1050.00	49.9	2,814	1.77%	大買/
2024/11/05	21	1024.29	22.6	1026.07	1025.00	-1.6	2,837	-0.06%
2024/11/04	102.2	1025.70	122.6	1032.93	1020.00	-20.3	2,902	-0.70%	大買/大賣/
2024/11/01	168	1025.62	157.3	1022.85	1045.00	10.6	2,959	0.36%	大買/大賣/
2024/10/30	128	1042.15	108.1	1051.48	1035.00	20	2,957	0.67%	大買/大賣/
2024/10/29	100.1	1053.35	124	1050.76	1060.00	-23.9	2,973	-0.80%	大賣/
2024/10/28	116.1	1071.60	95.7	1071.19	1070.00	20.4	3,003	0.68%	大買/
2024/10/25	73.2	1056.76	102.4	1058.90	1040.00	-29.2	3,064	-0.95%	大賣/
2024/10/24	152	1061.91	461.9	1065.74	1055.00	-309.8	3,178	-9.75%	大買/大賣/鉅額交易
2024/10/23	170.2	1089.03	172.9	1094.05	1085.00	-2.8	3,216	-0.09%	大買/大賣/
2024/10/22	202.4	1103.18	173.8	1107.31	1120.00	28.6	3,210	0.89%	大買/大賣/
2024/10/21	143.5	1115.87	169.4	1112.80	1110.00	-25.8	3,190	-0.81%	大買/大賣/
2024/10/18	127.1	1075.47	146.8	1080.18	1080.00	-19.7	3,162	-0.62%	大買/大賣/
2024/10/17	81	1079.82	60.1	1081.39	1080.00	20.9	3,134	0.67%
2024/10/16	162.5	1076.77	122	1073.99	1080.00	40.5	3,124	1.30%	大買/大賣/
2024/10/15	191	1064.47	196.6	1065.52	1060.00	-5.6	3,086	-0.18%	大買/大賣/
2024/10/14	146.8	1031.59	109.9	1026.75	1080.00	36.9	3,054	1.21%	大買/大賣/
2024/10/11	476.7	1022.64	429.6	1029.77	1050.00	47.1	3,028	1.56%	大買/大賣/
2024/10/09	84.4	975.76	48.1	975.31	974.00	36.3	2,951	1.23%
2024/10/08	25.2	958.69	54.6	958.32	952.00	-29.4	2,953	-1.00%
2024/10/07	101	965.68	122.2	969.39	963.00	-21.2	2,949	-0.72%	大買/大賣/
2024/10/04	661.4	977.38	687.3	980.28	968.00	-25.8	2,921	-0.88%	大買/大賣/
2024/10/01	176.6	1011.07	136.3	1012.80	1020.00	40.3	2,838	1.42%	大買/大賣/
2024/09/30	192.5	986.22	207.5	980.32	986.00	-15	2,805	-0.53%	大買/大賣/
2024/09/27	497.4	991.30	456.9	998.11	969.00	40.5	2,782	1.46%	大買/大賣/
2024/09/26	370.7	949.55	270	951.20	990.00	100.8	2,688	3.75%	大買/大賣/
2024/09/25	362	886.81	335.9	890.42	900.00	26	2,573	1.01%	大買/大賣/
2024/09/24	46.7	842.82	72.6	842.46	850.00	-25.9	2,511	-1.03%
2024/09/23	114.3	842.89	90.9	840.15	834.00	23.4	2,496	0.94%	大買/
2024/09/20	73.7	823.03	83.8	825.18	830.00	-10.1	2,483	-0.40%
2024/09/19	99.6	815.52	70.3	814.89	822.00	29.3	2,447	1.20%
2024/09/18	31.6	808.50	35.1	809.65	799.00	-3.5	2,437	-0.14%
2024/09/16	84.1	814.48	75	812.11	817.00	9.1	2,421	0.37%
2024/09/13	136	806.55	105	807.31	811.00	31	2,406	1.29%	大買/大賣/
2024/09/12	53.7	788.02	37	789.38	791.00	16.7	2,390	0.70%
2024/09/11	11.5	770.44	19	770.29	772.00	-7.5	2,383	-0.32%
2024/09/10	50.1	777.09	55.2	778.12	772.00	-5.1	2,392	-0.21%
2024/09/09	56.2	779.45	63.8	779.22	779.00	-7.6	2,394	-0.32%
2024/09/06	45.9	788.75	42.8	789.53	785.00	3.1	2,389	0.13%
2024/09/05	66.7	778.89	68.4	775.75	777.00	-1.7	2,374	-0.07%
2024/09/04	79.5	752.43	98	750.88	764.00	-18.5	2,357	-0.79%
2024/09/03	56.5	768.66	32.5	766.81	766.00	24	2,348	1.02%
2024/09/02	129.5	762.92	122.5	765.66	759.00	7	2,359	0.30%	大買/大賣/
2024/08/30	28.2	783.12	143	783.98	779.00	-114.9	2,339	-4.91%	大賣/鉅額交易
2024/08/29	102.7	787.80	110.7	787.72	786.00	-8	2,336	-0.34%	大買/大賣/
2024/08/28	101.3	809.09	98.9	808.78	810.00	2.3	2,312	0.10%	大買/
2024/08/27	54.8	837.69	282.6	835.98	820.00	-227.9	2,300	-9.91%	大賣/鉅額交易
2024/08/26	63.5	845.87	82.6	844.66	837.00	-19.1	2,285	-0.84%
2024/08/23	83.6	828.32	93.6	828.26	841.00	-10	2,277	-0.44%
2024/08/22	40.2	828.75	57.3	829.38	822.00	-17.1	2,269	-0.75%
2024/08/21	151.4	845.85	151.8	842.21	830.00	-0.4	2,258	-0.02%	大買/大賣/
2024/08/20	56.6	838.53	55.9	840.52	833.00	0.7	2,209	0.03%
2024/08/19	123.4	825.99	100.2	831.79	840.00	23.1	2,192	1.06%	大買/
2024/08/16	54.3	807.99	54.5	808.33	802.00	-0.2	2,156	-0.01%
2024/08/15	45.5	791.70	50	790.46	798.00	-4.5	2,136	-0.21%
2024/08/14	117.2	796.33	141.8	798.83	791.00	-24.6	2,136	-1.15%	大買/大賣/
2024/08/13	162.2	788.72	192.8	788.39	800.00	-30.7	2,103	-1.46%	大買/大賣/
2024/08/12	121.9	809.62	122	812.05	805.00	-0.2	2,055	-0.01%	大買/大賣/
2024/08/09	172.5	774.41	157.8	777.01	787.00	14.6	2,020	0.72%	大買/大賣/
2024/08/08	129.6	733.39	153.4	734.37	734.00	-23.8	1,979	-1.20%	大買/大賣/
2024/08/07	177.7	705.74	154.1	705.78	733.00	23.6	1,954	1.21%	大買/大賣/
2024/08/06	443.3	658.74	430.8	658.15	669.00	12.5	1,910	0.65%	大買/大賣/
2024/08/05	428.7	665.52	489.3	668.11	657.00	-60.5	1,834	-3.30%	大買/大賣/
2024/08/02	216.6	726.46	258.6	727.51	716.00	-42	1,757	-2.39%	大買/大賣/
2024/08/01	206.3	751.26	351.7	751.60	745.00	-145.4	1,724	-8.43%	大買/大賣/鉅額交易
2024/07/31	192.2	749.06	306.8	748.98	747.00	-114.6	1,684	-6.80%	大買/大賣/鉅額交易
2024/07/30	615.5	773.60	526.9	775.56	770.00	88.6	1,642	5.40%	大買/大賣/
2024/07/29	971.7	847.32	1,510.3	847.39	830.00	-538.6	1,563	-34.45%	大買/大賣/鉅額交易
2024/07/26	123	780.89	43.3	773.39	786.00	79.7	1,420	5.61%	大買/
2024/07/23	73.6	1459.03	97.5	1459.56	1465.00	-23.9	1,348	-1.77%
2024/07/22	114	1423.99	168.6	1429.75	1410.00	-54.6	1,325	-4.12%	大買/大賣/
2024/07/19	65.2	1464.06	39.3	1463.68	1455.00	25.9	1,311	1.97%
2024/07/18	80.2	1419.93	93.8	1417.25	1425.00	-13.6	1,311	-1.04%
2024/07/17	125.3	1461.83	159.2	1467.88	1445.00	-33.9	1,304	-2.60%	大買/大賣/
2024/07/16	73.5	1465.12	56.7	1466.80	1480.00	16.8	1,302	1.29%
2024/07/15	104.2	1478.85	119	1483.30	1475.00	-14.8	1,313	-1.13%	大買/大賣/
2024/07/12	75.4	1498.71	46	1489.92	1505.00	29.4	1,303	2.25%
2024/07/11	51.1	1473.54	61.5	1475.41	1490.00	-10.5	1,296	-0.81%
2024/07/10	110.5	1434.49	119	1432.52	1475.00	-8.4	1,307	-0.65%	大買/大賣/
2024/07/09	84.4	1378.87	48.8	1381.00	1425.00	35.5	1,282	2.77%
2024/07/08	79.6	1312.45	20.5	1303.69	1320.00	59.1	1,263	4.68%
2024/07/05	64.1	1289.22	65.4	1291.70	1290.00	-1.3	1,266	-0.11%
2024/07/04	139.8	1282.80	159.8	1288.56	1300.00	-20.1	1,261	-1.59%	大買/大賣/
2024/07/03	244.6	1322.79	224	1328.77	1300.00	20.6	1,250	1.65%	大買/大賣/
2024/07/02	319.1	1390.08	41.7	1388.55	1395.00	277.3	1,245	22.27%	大買/鉅額交易
2024/07/01	57.9	1369.31	73.2	1371.84	1370.00	-15.2	1,240	-1.23%
2024/06/28	41	1349.63	92.6	1337.71	1355.00	-51.5	1,244	-4.14%
2024/06/27	61	1314.92	50.7	1318.85	1300.00	10.4	1,240	0.84%
2024/06/26	137	1301.07	50.1	1304.06	1315.00	86.9	1,318	6.59%	大買/
2024/06/25	43.3	1211.03	60.8	1211.59	1235.00	-17.5	1,348	-1.30%
2024/06/24	55.1	1242.91	59.9	1250.23	1225.00	-4.8	1,362	-0.35%
2024/06/21	20.3	1224.35	27.5	1227.65	1230.00	-7.3	1,375	-0.53%
2024/06/20	16.9	1208.23	12	1205.83	1225.00	4.9	1,391	0.35%
2024/06/19	24.8	1198.02	24.6	1198.67	1195.00	0.3	1,420	0.02%
2024/06/18	53.2	1173.30	93.8	1175.68	1170.00	-40.6	1,449	-2.80%
2024/06/17	144.7	1203.84	74.6	1202.20	1185.00	70.1	1,483	4.73%	大買/
2024/06/14	104.1	1153.24	73.8	1152.27	1175.00	30.3	1,498	2.02%	大買/
2024/06/13	15.3	1119.72	23	1119.57	1115.00	-7.8	1,518	-0.51%
2024/06/12	75.2	1086.40	45.2	1090.36	1100.00	29.9	1,539	1.94%
2024/06/11	54.5	1062.62	35.5	1061.67	1065.00	19	1,562	1.22%
2024/06/07	132.3	1052.41	178.1	1060.65	1040.00	-45.8	1,590	-2.88%	大買/大賣/
2024/06/06	170.2	1087.80	151	1091.12	1085.00	19.2	1,587	1.21%	大買/大賣/
2024/06/05	27.3	1045.79	18.6	1050.79	1055.00	8.8	1,588	0.55%
2024/06/04	107.3	1044.20	106.1	1038.32	1050.00	1.2	1,633	0.07%	大買/大賣/
2024/06/03	95	1012.60	104	1013.41	1030.00	-9.1	1,646	-0.55%	大賣/
2024/05/31	61.1	1005.74	188.1	1007.40	1010.00	-127.1	1,645	-7.72%	大賣/鉅額交易
2024/05/30	268.5	1003.83	32.6	1004.17	1010.00	235.9	1,631	14.46%	大買/鉅額交易
2024/05/29	42.1	1002.11	27	1005.68	1000.00	15.1	1,624	0.93%
2024/05/28	47.1	997.77	53.7	999.81	995.00	-6.6	1,623	-0.41%
2024/05/27	71.9	1016.63	84.7	1020.80	1000.00	-12.8	1,617	-0.79%
2024/05/24	10	1027.51	4.7	1032.39	1035.00	5.3	1,622	0.33%
2024/05/23	16.1	1041.34	16.5	1046.02	1030.00	-0.4	1,626	-0.03%
2024/05/22	12.2	1039.15	35.3	1039.95	1050.00	-23.1	1,616	-1.43%
2024/05/21	45.2	1029.81	39.5	1031.33	1030.00	5.6	1,618	0.35%
2024/05/20	60.2	1029.61	48.2	1037.06	1025.00	12	1,612	0.74%
2024/05/17	2	995.01	274.6	994.69	995.00	-272.5	1,593	-17.10%	大賣/鉅額交易
2024/05/16	21.3	999.40	10.9	995.85	998.00	10.3	1,595	0.65%
2024/05/15	44.6	995.03	62.8	997.74	993.00	-18.2	1,603	-1.13%
2024/05/14	14.2	999.69	73.5	996.38	993.00	-59.2	1,614	-3.67%
2024/05/13	127.4	998.91	74.3	995.77	991.00	53.1	1,612	3.30%	大買/
2024/05/10	75.1	1010.70	79.6	1015.08	995.00	-4.6	1,601	-0.29%
2024/05/09	35	1002.00	12	1009.85	1005.00	23	1,586	1.45%
2024/05/08	12	1002.50	21	1002.62	1000.00	-9	1,589	-0.56%
2024/05/07	31.3	999.73	31.5	1002.98	997.00	-0.2	1,593	-0.01%
2024/05/06	36.3	1012.37	16	1010.68	1005.00	20.3	1,595	1.27%
2024/05/03	286.1	998.46	81.6	998.51	990.00	204.5	1,597	12.80%	大買/鉅額交易
2024/05/02	48.7	998.40	52	998.76	1000.00	-3.3	1,594	-0.21%
2024/04/30	29	1005.01	61	1007.82	1000.00	-32	1,612	-1.99%
2024/04/29	28.1	1018.22	47	1020.09	1025.00	-18.9	1,624	-1.16%
2024/04/26	25	1022.40	28.7	1029.12	1015.00	-3.6	1,630	-0.22%
2024/04/25	39	1025.77	54.9	1030.84	1025.00	-15.9	1,630	-0.97%
2024/04/24	65.4	1045.07	25.9	1039.75	1050.00	39.5	1,631	2.42%
2024/04/23	28.2	995.91	22.8	996.84	998.00	5.4	1,624	0.33%
2024/04/22	101.1	988.63	103.5	990.96	980.00	-2.4	1,624	-0.15%	大買/大賣/
2024/04/19	304.6	1003.81	191.5	1005.69	1000.00	113.2	1,612	7.02%	大買/大賣/鉅額交易
2024/04/18	56.1	1026.34	34.6	1027.44	1030.00	21.5	1,596	1.34%
2024/04/17	40.2	1032.23	37.9	1036.35	1025.00	2.3	1,602	0.14%
2024/04/16	205.6	1031.14	173	1031.58	1030.00	32.7	1,609	2.03%	大買/大賣/
2024/04/15	85.2	1061.53	86.4	1062.72	1065.00	-1.3	1,600	-0.08%
2024/04/12	93.1	1085.21	65.2	1086.05	1085.00	27.9	1,635	1.70%
2024/04/11	72.8	1091.53	58.5	1091.83	1085.00	14.3	1,628	0.88%
2024/04/10	29	1098.79	32.7	1099.46	1095.00	-3.7	1,633	-0.23%
2024/04/09	59.1	1107.09	133.7	1106.77	1100.00	-74.6	1,643	-4.54%	大賣/
2024/04/08	206.1	1099.72	211.6	1104.93	1095.00	-5.5	1,640	-0.34%	大買/大賣/
2024/04/03	83.1	1152.30	130.6	1154.06	1155.00	-47.5	1,605	-2.96%	大賣/
2024/04/02	85.7	1151.79	196	1152.02	1165.00	-110.3	1,597	-6.90%	大賣/鉅額交易
2024/04/01	145.6	1133.73	90.3	1129.50	1135.00	55.3	1,588	3.48%	大買/
2024/03/29	2,998.5	1137.70	313	1123.90	1140.00	2,685.5	1,581	169.79%	大買/大賣/鉅額交易
2024/03/28	600.1	1116.76	206.5	1108.53	1125.00	393.6	1,504	26.16%	大買/大賣/鉅額交易
2024/03/27	105.1	1062.64	85	1061.67	1080.00	20.2	1,458	1.38%	大買/
2024/03/26	145.1	1014.76	180.7	1015.44	1045.00	-35.6	1,452	-2.45%	大買/大賣/
2024/03/25	266.8	1018.75	262.1	1018.47	1010.00	4.7	1,439	0.32%	大買/大賣/
2024/03/22	247.1	1025.77	379.6	1024.98	1025.00	-132.6	1,448	-9.15%	大買/大賣/鉅額交易
2024/03/21	248.1	1086.77	277.8	1085.86	1055.00	-29.8	1,428	-2.08%	大買/大賣/
2024/03/20	223.2	1137.21	233.2	1133.53	1120.00	-10.1	1,418	-0.71%	大買/大賣/
2024/03/19	111.7	1121.50	91.7	1121.82	1140.00	20	1,419	1.41%	大買/
2024/03/18	202.6	1075.91	212.2	1081.86	1100.00	-9.6	1,420	-0.68%	大買/大賣/
2024/03/15	131.9	1120.83	136.3	1117.25	1105.00	-4.4	1,396	-0.32%	大買/大賣/
2024/03/14	281.5	1104.12	331.1	1105.48	1110.00	-49.6	1,375	-3.61%	大買/大賣/
2024/03/13	311.9	1121.96	242.3	1128.92	1165.00	69.6	1,334	5.22%	大買/大賣/
2024/03/12	151.8	1065.92	104.2	1069.05	1090.00	47.6	1,324	3.59%	大買/大賣/
2024/03/11	196.4	1055.10	232.7	1056.79	1045.00	-36.3	1,305	-2.78%	大買/大賣/
2024/03/08	254.5	1075.11	233.5	1077.45	1090.00	21	1,266	1.66%	大買/大賣/
2024/03/07	438.2	998.54	68.2	994.61	1005.00	370	1,210	30.58%	大買/鉅額交易
2024/03/06	81.1	948.96	53.9	950.47	960.00	27.2	1,173	2.32%
2024/03/05	28.1	909.82	19.2	905.58	918.00	8.9	1,155	0.77%
2024/03/04	81.1	895.04	78.7	898.68	900.00	2.4	1,157	0.21%
2024/03/01	96.1	877.98	101	879.00	878.00	-4.9	1,152	-0.43%	大賣/
2024/02/29	35.1	856.99	41	861.02	852.00	-6	1,148	-0.52%
2024/02/27	74.9	861.11	29	862.02	869.00	45.9	1,141	4.02%
2024/02/26	9.8	843.83	17	840.47	843.00	-7.2	1,123	-0.64%
2024/02/23	5	842.78	20	842.65	829.00	-15	1,122	-1.33%
2024/02/22	51	845.47	28	843.00	832.00	23	1,121	2.05%
2024/02/21	10	814.20	32.4	816.92	815.00	-22.4	1,111	-2.02%
2024/02/20	8	818.38	62.6	821.70	819.00	-54.6	1,106	-4.93%
2024/02/19	30	822.63	42.4	822.11	820.00	-12.4	1,099	-1.13%
2024/02/16	46	851.44	64	847.27	835.00	-18	1,096	-1.64%
2024/02/15	50	822.82	72.5	825.48	824.00	-22.5	1,084	-2.08%
2024/02/05	29.1	846.60	53	845.28	846.00	-23.9	1,071	-2.23%
2024/02/02	139.1	837.43	29.5	835.90	838.00	109.5	1,066	10.27%	大買/鉅額交易
2024/02/01	4	836.50	10	835.30	836.00	-6	1,068	-0.56%
2024/01/31	3.1	830.41	9.1	832.33	830.00	-6.1	1,067	-0.57%
2024/01/30	51.1	834.56	11	834.55	831.00	40.1	1,067	3.76%